History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.420 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.070 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.440 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.410 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.480 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.430 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.490 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.470 0 +0
2025-07-16 2025-07-14 1.470 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.570 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.470 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.710 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.640 0 +0
2025-06-04 2025-06-02 1.620 0 +0
2025-06-03 2025-05-30 1.630 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.500 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.460 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.500 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.580 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.500 0 +0
2025-05-15 2025-05-13 1.500 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.710 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.670 0 +0
2025-05-02 2025-04-29 1.690 0 +0
2025-04-30 2025-04-28 1.710 0 +0
2025-04-29 2025-04-25 1.730 0 +0
2025-04-28 2025-04-24 1.720 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.700 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.780 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.910 0 +0
2025-04-08 2025-04-03 2.150 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.130 0 +0
2025-04-02 2025-03-31 2.130 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.090 0 +0
2025-03-25 2025-03-21 2.050 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.170 0 +0
2025-03-19 2025-03-17 2.160 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.050 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.930 0 +0
2025-03-10 2025-03-06 1.920 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.880 0 +0
2025-03-03 2025-02-27 1.730 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.750 0 +0
2025-02-26 2025-02-24 1.800 0 +0
2025-02-25 2025-02-21 1.770 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.990 0 +0
2025-02-19 2025-02-17 1.800 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.590 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.950 0 +0
2025-02-12 2025-02-10 1.990 0 +0
2025-02-11 2025-02-07 1.990 0 +0
2025-02-10 2025-02-06 1.980 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.990 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.030 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.060 0 +0
2025-01-22 2025-01-20 2.060 0 +0
2025-01-21 2025-01-17 2.060 0 +0
2025-01-20 2025-01-16 2.090 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.160 0 +0
2025-01-10 2025-01-08 2.170 0 +0
2025-01-09 2025-01-07 2.140 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.210 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.230 0 +0
2024-12-30 2024-12-24 2.150 0 +0
2024-12-27 2024-12-20 2.080 0 +0
2024-12-23 2024-12-19 2.370 0 +0
2024-12-20 2024-12-18 2.290 0 +0
2024-12-19 2024-12-17 2.390 0 +0
2024-12-18 2024-12-16 2.380 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.230 0 +0
2024-12-11 2024-12-09 2.250 0 +0
2024-12-10 2024-12-06 2.220 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.260 0 +0
2024-12-05 2024-12-03 2.270 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.260 0 +0
2024-12-02 2024-11-28 2.260 0 +0
2024-11-29 2024-11-27 2.240 0 +0
2024-11-28 2024-11-26 2.150 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.150 0 +0
2024-11-22 2024-11-20 2.130 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.020 0 +0
2024-11-18 2024-11-14 2.020 0 +0
2024-11-15 2024-11-13 2.240 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 1.940 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.260 0 +0
2024-11-08 2024-11-06 2.210 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.310 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.460 0 +0
2024-11-01 2024-10-30 2.380 0 +0
2024-10-31 2024-10-29 2.540 0 +0
2024-10-30 2024-10-28 2.390 0 +0
2024-10-29 2024-10-25 2.420 0 +0
2024-10-28 2024-10-24 2.330 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.490 0 +0
2024-10-22 2024-10-18 2.460 0 +0
2024-10-21 2024-10-17 2.540 0 +0
2024-10-18 2024-10-16 2.480 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.970 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.150 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 3.260 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.390 0 +0
2024-09-30 2024-09-26 2.250 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.130 0 +0
2024-09-25 2024-09-23 2.140 0 +0
2024-09-24 2024-09-20 2.210 0 +0
2024-09-23 2024-09-19 2.150 0 +0
2024-09-20 2024-09-17 2.160 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.470 0 +0
2024-09-16 2024-09-12 2.710 0 +0
2024-09-13 2024-09-11 2.860 0 +0
2024-09-12 2024-09-10 2.730 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.790 0 +0
2024-09-09 2024-09-04 2.590 0 +0
2024-09-05 2024-09-03 2.630 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 2.820 0 +0
2024-09-02 2024-08-29 2.730 0 +0
2024-08-30 2024-08-28 2.690 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.490 0 +0
2024-08-26 2024-08-22 2.250 0 +0
2024-08-23 2024-08-21 2.320 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.960 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.940 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.290 0 +0
2024-08-08 2024-08-06 3.320 0 +0
2024-08-07 2024-08-05 3.360 0 +0
2024-08-06 2024-08-02 3.470 0 +0
2024-08-05 2024-08-01 3.300 0 +0
2024-08-02 2024-07-31 3.400 0 +0
2024-08-01 2024-07-30 3.380 0 +0
2024-07-31 2024-07-29 3.340 0 +0
2024-07-30 2024-07-26 3.400 0 +0
2024-07-29 2024-07-25 3.540 0 +0
2024-07-26 2024-07-24 3.570 0 +0
2024-07-25 2024-07-23 3.630 0 +0
2024-07-24 2024-07-22 3.600 0 +0
2024-07-23 2024-07-19 3.210 0 +0
2024-07-22 2024-07-18 3.260 0 +0
2024-07-19 2024-07-17 3.390 0 +0
2024-07-18 2024-07-16 3.330 0 +0
2024-07-17 2024-07-15 3.320 0 +0
2024-07-16 2024-07-12 3.440 0 +0
2024-07-15 2024-07-11 3.420 0 +0
2024-07-12 2024-07-10 3.370 0 +0
2024-07-11 2024-07-09 3.630 0 +0
2024-07-10 2024-07-08 3.750 0 +0
2024-07-09 2024-07-05 3.760 0 +0
2024-07-08 2024-07-04 3.830 0 +0
2024-07-05 2024-07-03 3.810 0 +0
2024-07-04 2024-07-02 3.600 0 +0
2024-07-03 2024-06-28 3.670 0 +0
2024-07-02 2024-06-27 3.750 0 +0
2024-06-28 2024-06-26 4.040 0 +0
2024-06-27 2024-06-25 3.830 0 +0
2024-06-26 2024-06-24 3.830 0 +0
2024-06-25 2024-06-21 3.930 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.840 0 +0
2024-06-20 2024-06-18 4.150 0 +0
2024-06-19 2024-06-17 3.990 0 +0
2024-06-18 2024-06-14 4.560 0 +0
2024-06-17 2024-06-13 4.620 0 +0
2024-06-14 2024-06-12 4.840 0 +0
2024-06-13 2024-06-11 4.830 0 +0
2024-06-12 2024-06-07 5.030 0 +0
2024-06-11 2024-06-06 5.120 0 +0
2024-06-07 2024-06-05 5.060 0 +0
2024-06-06 2024-06-04 4.950 0 +0
2024-06-05 2024-06-03 4.950 0 +0
2024-06-04 2024-05-31 4.920 0 +0
2024-06-03 2024-05-30 5.440 0 +0
2024-05-31 2024-05-29 5.310 0 +0
2024-05-30 2024-05-28 5.300 0 +0
2024-05-29 2024-05-27 5.100 0 +0
2024-05-28 2024-05-24 5.380 0 +0
2024-05-27 2024-05-23 5.380 0 +0
2024-05-24 2024-05-22 5.480 0 +0
2024-05-23 2024-05-21 5.330 0 +0
2024-05-22 2024-05-20 5.660 0 +0
2024-05-21 2024-05-17 5.180 0 +0
2024-05-20 2024-05-16 5.470 0 +0
2024-05-17 2024-05-14 5.070 0 +0
2024-05-16 2024-05-13 4.890 0 +0
2024-05-14 2024-05-10 4.920 0 +0
2024-05-13 2024-05-09 5.230 0 +0
2024-05-10 2024-05-08 5.190 0 +0
2024-05-09 2024-05-07 5.200 0 +0
2024-05-08 2024-05-06 5.100 0 +0
2024-05-07 2024-05-03 5.180 0 +0
2024-05-06 2024-05-02 5.020 0 +0
2024-05-03 2024-04-30 4.800 0 +0
2024-05-02 2024-04-29 4.860 0 +0
2024-04-30 2024-04-26 4.800 0 +0
2024-04-29 2024-04-25 4.580 0 +0
2024-04-26 2024-04-24 4.140 0 +0
2024-04-25 2024-04-23 4.080 0 +0
2024-04-24 2024-04-22 4.470 0 +0
2024-04-23 2024-04-19 4.510 0 +0
2024-04-22 2024-04-18 4.590 0 +0
2024-04-19 2024-04-17 4.460 0 +0
2024-04-18 2024-04-16 4.890 0 +0
2024-04-17 2024-04-15 5.000 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 4.800 0 +0
2024-04-12 2024-04-10 4.900 0 +0
2024-04-11 2024-04-09 4.680 0 +0
2024-04-10 2024-04-08 4.680 0 +0
2024-04-09 2024-04-05 4.770 0 +0
2024-04-08 2024-04-03 4.940 0 +0
2024-04-05 2024-04-02 4.940 0 +0
2024-04-03 2024-03-28 5.300 0 +0
2024-04-02 2024-03-27 5.000 0 +0
2024-03-28 2024-03-26 5.460 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 6.060 0 +0
2024-03-25 2024-03-21 6.220 0 +0
2024-03-22 2024-03-20 6.300 0 +0
2024-03-21 2024-03-19 5.760 0 +0
2024-03-20 2024-03-18 6.240 0 +0
2024-03-19 2024-03-15 6.830 0 +0
2024-03-18 2024-03-14 6.640 0 +0
2024-03-15 2024-03-13 6.330 0 +0
2024-03-14 2024-03-12 5.900 0 +0
2024-03-13 2024-03-11 5.310 0 +0
2024-03-12 2024-03-08 4.630 0 +0
2024-03-11 2024-03-07 4.100 0 +0
2024-03-08 2024-03-06 3.810 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.850 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.840 0 +0
2024-03-01 2024-02-28 3.770 0 +0
2024-02-29 2024-02-27 3.820 0 +0
2024-02-28 2024-02-26 3.840 0 +0
2024-02-27 2024-02-23 3.890 0 +0
2024-02-26 2024-02-22 3.820 0 +0
2024-02-23 2024-02-21 3.840 0 +0
2024-02-22 2024-02-20 3.840 0 +0
2024-02-21 2024-02-19 3.950 0 +0
2024-02-20 2024-02-16 3.910 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 3.890 0 +0
2024-02-15 2024-02-09 3.920 0 +0
2024-02-14 2024-02-07 3.890 0 +0
2024-02-08 2024-02-06 3.730 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.820 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.840 0 +0
2024-02-01 2024-01-30 3.770 0 +0
2024-01-31 2024-01-29 3.830 0 +0
2024-01-30 2024-01-26 3.780 0 +0
2024-01-29 2024-01-25 3.850 0 +0
2024-01-26 2024-01-24 3.820 0 +0
2024-01-25 2024-01-23 3.830 0 +0
2024-01-24 2024-01-22 3.850 0 +0
2024-01-23 2024-01-19 3.830 0 +0
2024-01-22 2024-01-18 3.660 0 +0
2024-01-19 2024-01-17 3.770 0 +0
2024-01-18 2024-01-16 3.770 0 +0
2024-01-17 2024-01-15 3.810 0 +0
2024-01-16 2024-01-12 3.850 0 +0
2024-01-15 2024-01-11 3.890 0 +0
2024-01-12 2024-01-10 3.850 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.870 0 +0
2024-01-09 2024-01-05 3.860 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.880 0 +0
2024-01-04 2024-01-02 3.900 0 +0
2024-01-03 2023-12-29 3.840 0 +0
2024-01-02 2023-12-28 3.810 0 +0
2023-12-29 2023-12-27 3.600 0 +0
2023-12-28 2023-12-22 3.700 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.870 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.900 0 +0
2023-12-19 2023-12-15 3.890 0 +0
2023-12-18 2023-12-14 3.900 0 +0
2023-12-15 2023-12-13 3.900 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.900 0 +0
2023-12-12 2023-12-08 3.900 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.900 0 +0
2023-12-07 2023-12-05 4.050 0 +0
2023-12-06 2023-12-04 4.090 0 +0
2023-12-05 2023-12-01 4.190 0 +0
2023-12-04 2023-11-30 5.460 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 5.800 0 +0
2023-11-29 2023-11-27 5.750 0 +0
2023-11-28 2023-11-24 5.770 0 +0
2023-11-27 2023-11-23 5.960 0 +0
2023-11-24 2023-11-22 6.000 0 +0
2023-11-23 2023-11-21 5.910 0 +0
2023-11-22 2023-11-20 6.270 0 +0
2023-11-21 2023-11-17 6.240 0 +0
2023-11-20 2023-11-16 6.200 0 +0
2023-11-17 2023-11-15 6.300 0 +0
2023-11-16 2023-11-14 6.120 0 +0
2023-11-15 2023-11-13 6.250 0 +0
2023-11-14 2023-11-10 6.090 0 +0
2023-11-13 2023-11-09 6.290 0 +0
2023-11-10 2023-11-08 6.380 0 +0
2023-11-09 2023-11-07 6.330 0 +0
2023-11-08 2023-11-06 6.300 0 +0
2023-11-07 2023-11-03 6.330 0 +0
2023-11-06 2023-11-02 6.330 0 +0
2023-11-03 2023-11-01 6.310 0 +0
2023-11-02 2023-10-31 6.290 0 +0
2023-11-01 2023-10-30 6.320 0 +0
2023-10-31 2023-10-27 6.430 0 +0
2023-10-30 2023-10-26 6.440 0 +0
2023-10-27 2023-10-25 6.480 0 +0
2023-10-26 2023-10-24 6.430 0 +0
2023-10-25 2023-10-20 6.440 0 +0
2023-10-24 2023-10-19 6.390 0 +0
2023-10-20 2023-10-18 6.400 0 +0
2023-10-19 2023-10-17 6.410 0 +0
2023-10-18 2023-10-16 6.490 0 +0
2023-10-17 2023-10-13 6.560 0 +0
2023-10-16 2023-10-12 6.330 0 +0
2023-10-13 2023-10-11 6.410 0 +0
2023-10-12 2023-10-10 6.520 0 +0
2023-10-11 2023-10-09 6.520 0 +0
2023-10-10 2023-10-06 6.440 0 +0
2023-10-09 2023-10-05 6.260 0 +0
2023-10-06 2023-10-04 6.290 0 +0
2023-10-05 2023-10-03 6.380 0 +0
2023-10-04 2023-09-29 6.300 0 +0
2023-10-03 2023-09-28 6.630 0 +0
2023-09-29 2023-09-27 6.670 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.700 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.510 0 +0
2023-09-22 2023-09-20 6.580 0 +0
2023-09-21 2023-09-19 6.350 0 +0
2023-09-20 2023-09-18 6.500 0 +0
2023-09-19 2023-09-15 6.550 0 +0
2023-09-18 2023-09-14 6.300 0 +0
2023-09-15 2023-09-13 6.280 0 +0
2023-09-14 2023-09-12 6.180 0 +0
2023-09-13 2023-09-11 6.160 0 +0
2023-09-12 2023-09-07 6.070 0 +0
2023-09-11 2023-09-06 6.190 0 +0
2023-09-07 2023-09-05 6.410 0 +0
2023-09-06 2023-09-04 6.580 0 +0
2023-09-05 2023-08-31 6.790 0 +0
2023-09-04 2023-08-30 6.800 0 +0
2023-08-31 2023-08-29 6.560 0 +0
2023-08-30 2023-08-28 6.600 0 +0
2023-08-29 2023-08-25 6.670 0 +0
2023-08-28 2023-08-24 7.000 0 +0
2023-08-25 2023-08-23 6.800 0 +0
2023-08-24 2023-08-22 6.870 0 +0
2023-08-23 2023-08-21 7.000 0 +0
2023-08-22 2023-08-18 7.050 0 +0
2023-08-21 2023-08-17 6.770 0 +0
2023-08-18 2023-08-16 7.010 0 +0
2023-08-17 2023-08-15 6.960 0 +0
2023-08-16 2023-08-14 6.950 0 +0
2023-08-15 2023-08-11 7.000 0 +0
2023-08-14 2023-08-10 7.100 0 +0
2023-08-11 2023-08-09 6.660 0 +0
2023-08-10 2023-08-08 6.560 0 +0
2023-08-09 2023-08-07 6.580 0 +0
2023-08-08 2023-08-04 6.880 0 +0
2023-08-07 2023-08-03 6.940 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.070 0 +0
2023-08-02 2023-07-31 7.050 0 +0
2023-08-01 2023-07-28 6.650 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.200 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 6.250 0 +0
2023-07-25 2023-07-21 6.160 0 +0
2023-07-24 2023-07-20 6.050 0 +0
2023-07-21 2023-07-19 6.030 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.060 0 +0
2023-07-18 2023-07-13 6.120 0 +0
2023-07-14 2023-07-12 6.100 0 +0
2023-07-13 2023-07-11 6.100 0 +0
2023-07-12 2023-07-10 6.280 0 +0
2023-07-11 2023-07-07 6.680 0 +0
2023-07-10 2023-07-06 6.750 0 +0
2023-07-07 2023-07-05 6.650 0 +0
2023-07-06 2023-07-04 6.810 0 +0
2023-07-05 2023-07-03 6.700 0 +0
2023-07-04 2023-06-30 6.790 0 +0
2023-07-03 2023-06-29 6.690 0 +0
2023-06-30 2023-06-28 6.770 0 +0
2023-06-29 2023-06-27 6.840 0 +0
2023-06-28 2023-06-26 6.890 0 +0
2023-06-27 2023-06-23 6.840 0 +0
2023-06-26 2023-06-21 7.000 0 +0
2023-06-23 2023-06-20 7.000 0 +0
2023-06-21 2023-06-19 7.000 0 +0
2023-06-20 2023-06-16 7.000 0 +0
2023-06-19 2023-06-15 6.820 0 +0
2023-06-16 2023-06-14 6.560 0 +0
2023-06-15 2023-06-13 6.310 0 +0
2023-06-14 2023-06-12 6.190 0 +0
2023-06-13 2023-06-09 6.300 0 +0
2023-06-12 2023-06-08 6.330 0 +0
2023-06-09 2023-06-07 6.870 0 +0
2023-06-08 2023-06-06 6.140 0 +0
2023-06-07 2023-06-05 5.940 0 +0
2023-06-06 2023-06-02 5.740 0 +0
2023-06-05 2023-06-01 5.960 0 +0
2023-06-02 2023-05-31 6.070 0 +0
2023-06-01 2023-05-30 6.110 0 +0
2023-05-31 2023-05-29 5.880 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 5.740 0 +0
2023-05-25 2023-05-23 5.500 0 +0
2023-05-24 2023-05-22 5.920 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 6.100 0 +0
2023-05-19 2023-05-17 6.650 0 +0
2023-05-18 2023-05-16 7.000 0 +0
2023-05-17 2023-05-15 7.060 0 +0
2023-05-16 2023-05-12 6.990 0 +0
2023-05-15 2023-05-11 7.390 0 +0
2023-05-12 2023-05-10 7.190 0 +0
2023-05-11 2023-05-09 7.090 0 +0
2023-05-10 2023-05-08 7.240 0 +0
2023-05-09 2023-05-05 7.340 0 +0
2023-05-08 2023-05-04 7.180 0 +0
2023-05-05 2023-05-03 7.200 0 +0
2023-05-04 2023-05-02 7.140 0 +0
2023-05-03 2023-04-28 7.360 0 +0
2023-05-02 2023-04-27 7.690 0 +0
2023-04-28 2023-04-26 7.680 0 +0
2023-04-27 2023-04-25 7.520 0 +0
2023-04-26 2023-04-24 7.770 0 +0
2023-04-25 2023-04-21 7.980 0 +0
2023-04-24 2023-04-20 7.960 0 +0
2023-04-21 2023-04-19 7.950 0 +0
2023-04-20 2023-04-18 7.940 0 +0
2023-04-19 2023-04-17 7.950 0 +0
2023-04-18 2023-04-14 7.400 0 +0
2023-04-17 2023-04-13 7.360 0 +0
2023-04-14 2023-04-12 7.000 0 +0
2023-04-13 2023-04-11 7.000 0 +0
2023-04-12 2023-04-06 7.070 0 +0
2023-04-11 2023-04-04 7.070 0 +0
2023-04-06 2023-04-03 7.500 0 +0
2023-04-04 2023-03-31 7.070 0 +0
2023-04-03 2023-03-30 7.000 0 +0
2023-03-31 2023-03-29 6.990 0 +0
2023-03-30 2023-03-28 7.010 0 +0
2023-03-29 2023-03-27 7.020 0 +0
2023-03-28 2023-03-24 7.130 0 +0
2023-03-27 2023-03-23 7.140 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.150 0 +0
2023-03-22 2023-03-20 7.400 0 +0
2023-03-21 2023-03-17 7.410 0 +0
2023-03-20 2023-03-16 7.250 0 +0
2023-03-17 2023-03-15 7.400 0 +0
2023-03-16 2023-03-14 7.300 0 +0
2023-03-15 2023-03-13 7.690 0 +0
2023-03-14 2023-03-10 7.940 0 +0
2023-03-13 2023-03-09 7.940 0 +0
2023-03-10 2023-03-08 7.940 0 +0
2023-03-09 2023-03-07 7.800 0 +0
2023-03-08 2023-03-06 7.880 0 +0
2023-03-07 2023-03-03 7.910 0 +0
2023-03-06 2023-03-02 7.880 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 8.500 0 +0
2023-03-01 2023-02-27 7.960 0 +0
2023-02-28 2023-02-24 7.900 0 +0
2023-02-27 2023-02-23 8.010 0 +0
2023-02-24 2023-02-22 8.000 0 +0
2023-02-23 2023-02-21 8.100 0 +0
2023-02-22 2023-02-20 8.190 0 +0
2023-02-21 2023-02-17 8.070 0 +0
2023-02-20 2023-02-16 8.140 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.410 0 +0
2023-02-15 2023-02-13 8.700 0 +0
2023-02-14 2023-02-10 8.670 0 +0
2023-02-13 2023-02-09 8.300 0 +0
2023-02-10 2023-02-08 8.340 0 +0
2023-02-09 2023-02-07 8.240 0 +0
2023-02-08 2023-02-06 8.180 0 +0
2023-02-07 2023-02-03 8.270 0 +0
2023-02-06 2023-02-02 8.490 0 +0
2023-02-03 2023-02-01 8.340 0 +0
2023-02-02 2023-01-31 8.200 0 +0
2023-02-01 2023-01-30 8.140 0 +0
2023-01-31 2023-01-27 8.380 0 +0
2023-01-30 2023-01-26 8.800 0 +0
2023-01-27 2023-01-20 8.530 0 +0
2023-01-26 2023-01-19 8.440 0 +0
2023-01-20 2023-01-18 8.400 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.450 0 +0
2023-01-17 2023-01-13 8.730 0 +0
2023-01-16 2023-01-12 8.520 0 +0
2023-01-13 2023-01-11 8.380 0 +0
2023-01-12 2023-01-10 8.560 0 +0
2023-01-11 2023-01-09 8.700 0 +0
2023-01-10 2023-01-06 8.510 0 +0
2023-01-09 2023-01-05 8.270 0 +0
2023-01-06 2023-01-04 8.290 0 +0
2023-01-05 2023-01-03 8.530 0 +0
2023-01-04 2022-12-30 8.270 0 +0
2023-01-03 2022-12-29 8.030 0 +0
2022-12-30 2022-12-28 7.840 0 +0
2022-12-29 2022-12-23 7.580 0 +0
2022-12-28 2022-12-22 7.480 0 +0
2022-12-23 2022-12-21 7.430 0 +0
2022-12-22 2022-12-20 7.370 0 +0
2022-12-21 2022-12-19 7.550 0 +0
2022-12-20 2022-12-16 7.810 0 +0
2022-12-19 2022-12-15 7.750 0 +0
2022-12-16 2022-12-14 7.900 0 +0
2022-12-15 2022-12-13 8.030 0 +0
2022-12-14 2022-12-12 8.080 0 +0
2022-12-13 2022-12-09 8.380 0 +0
2022-12-12 2022-12-08 8.170 0 +0
2022-12-09 2022-12-07 7.990 0 +0
2022-12-08 2022-12-06 8.520 0 +0
2022-12-07 2022-12-05 8.720 0 +0
2022-12-06 2022-12-02 8.720 0 +0
2022-12-05 2022-12-01 8.590 0 +0
2022-12-02 2022-11-30 8.890 0 +0
2022-12-01 2022-11-29 8.710 0 +0
2022-11-30 2022-11-28 8.210 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.710 0 +0
2022-11-25 2022-11-23 8.900 0 +0
2022-11-24 2022-11-22 8.880 0 +0
2022-11-23 2022-11-21 8.630 0 +0
2022-11-22 2022-11-18 8.650 0 +0
2022-11-21 2022-11-17 8.860 0 +0
2022-11-18 2022-11-16 9.160 0 +0
2022-11-17 2022-11-15 9.150 0 +0
2022-11-16 2022-11-14 9.040 0 +0
2022-11-15 2022-11-11 8.780 0 +0
2022-11-14 2022-11-10 8.320 0 +0
2022-11-11 2022-11-09 8.670 0 +0
2022-11-10 2022-11-08 8.930 0 +0
2022-11-09 2022-11-07 9.000 0 +0
2022-11-08 2022-11-04 8.530 0 +0
2022-11-07 2022-11-03 8.300 0 +0
2022-11-04 2022-11-02 8.440 0 +0
2022-11-03 2022-11-01 8.270 0 +0
2022-11-02 2022-10-31 7.840 0 +0
2022-11-01 2022-10-28 8.040 0 +0
2022-10-31 2022-10-27 8.140 0 +0
2022-10-28 2022-10-26 8.150 0 +0
2022-10-27 2022-10-25 8.160 0 +0
2022-10-26 2022-10-24 8.260 0 +0
2022-10-25 2022-10-21 8.370 0 +0
2022-10-24 2022-10-20 8.900 0 +0
2022-10-21 2022-10-19 9.250 0 +0
2022-10-20 2022-10-18 8.560 0 +0
2022-10-19 2022-10-17 8.460 0 +0
2022-10-18 2022-10-14 8.600 0 +0
2022-10-17 2022-10-13 7.910 0 +0
2022-10-14 2022-10-12 7.840 0 +0
2022-10-13 2022-10-11 7.870 0 +0
2022-10-12 2022-10-10 7.830 0 +0
2022-10-11 2022-10-07 8.560 0 +0
2022-10-10 2022-10-06 8.730 0 +0
2022-10-07 2022-10-05 8.320 0 +0
2022-10-06 2022-10-03 7.890 0 +0
2022-10-05 2022-09-30 7.760 0 +0
2022-10-03 2022-09-29 7.830 0 +0
2022-09-30 2022-09-28 8.340 0 +0
2022-09-29 2022-09-27 8.360 0 +0
2022-09-28 2022-09-26 8.290 0 +0
2022-09-27 2022-09-23 8.130 0 +0
2022-09-26 2022-09-22 8.540 0 +0
2022-09-23 2022-09-21 8.450 0 +0
2022-09-22 2022-09-20 8.590 0 +0
2022-09-21 2022-09-19 8.670 0 +0
2022-09-20 2022-09-16 8.140 0 +0
2022-09-19 2022-09-15 8.460 0 +0
2022-09-16 2022-09-14 9.050 0 +0
2022-09-15 2022-09-13 8.930 0 +0
2022-09-14 2022-09-09 8.650 0 +0
2022-09-13 2022-09-08 9.120 0 +0
2022-09-09 2022-09-07 9.350 0 +0
2022-09-08 2022-09-06 9.680 0 +0
2022-09-07 2022-09-05 9.690 0 +0
2022-09-06 2022-09-02 10.020 0 +0
2022-09-05 2022-09-01 9.850 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.360 0 +0
2022-08-31 2022-08-29 10.800 0 +0
2022-08-30 2022-08-26 11.080 0 +0
2022-08-29 2022-08-25 10.900 0 +0
2022-08-26 2022-08-24 10.700 0 +0
2022-08-25 2022-08-23 11.220 0 +0
2022-08-24 2022-08-22 11.500 0 +0
2022-08-23 2022-08-19 11.740 0 +0
2022-08-22 2022-08-18 11.880 0 +0
2022-08-19 2022-08-17 12.020 0 +0
2022-08-18 2022-08-16 12.340 0 +0
2022-08-17 2022-08-15 12.520 0 +0
2022-08-16 2022-08-12 12.920 0 +0
2022-08-15 2022-08-11 13.500 0 +0
2022-08-12 2022-08-10 13.840 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.140 0 +0
2022-08-09 2022-08-05 13.340 0 +0
2022-08-08 2022-08-04 13.580 0 +0
2022-08-05 2022-08-03 12.160 0 +0
2022-08-04 2022-08-02 12.200 0 +0
2022-08-03 2022-08-01 12.600 0 +0
2022-08-02 2022-07-29 12.680 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 13.040 0 +0
2022-07-28 2022-07-26 13.000 0 +0
2022-07-27 2022-07-25 13.580 0 +0
2022-07-26 2022-07-22 13.480 0 +0
2022-07-25 2022-07-21 12.380 0 +0
2022-07-22 2022-07-20 12.000 0 +0
2022-07-21 2022-07-19 11.400 0 +0
2022-07-20 2022-07-18 11.360 0 +0
2022-07-19 2022-07-15 10.960 0 +0
2022-07-18 2022-07-14 10.260 0 +0
2022-07-15 2022-07-13 10.140 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.160 0 +0
2022-07-12 2022-07-08 10.160 0 +0
2022-07-11 2022-07-07 10.700 0 +0
2022-07-08 2022-07-06 10.700 0 +0
2022-07-07 2022-07-05 10.780 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 10.840 0 +0
2022-07-04 2022-06-29 10.880 0 +0
2022-06-30 2022-06-28 10.920 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 7.340 0 +0
2022-06-27 2022-06-23 6.940 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.860 0 +0
2022-06-22 2022-06-20 6.680 0 +0
2022-06-21 2022-06-17 6.500 0 +0
2022-06-20 2022-06-16 6.580 0 +0
2022-06-17 2022-06-15 6.940 0 +0
2022-06-16 2022-06-14 6.680 0 +0
2022-06-15 2022-06-13 6.760 0 +0
2022-06-14 2022-06-10 7.000 0 +0
2022-06-13 2022-06-09 7.020 0 +0
2022-06-10 2022-06-08 6.910 0 +0
2022-06-09 2022-06-07 6.950 0 +0
2022-06-08 2022-06-06 7.150 0 +0
2022-06-07 2022-06-02 6.950 0 +0
2022-06-06 2022-06-01 7.110 0 +0
2022-06-02 2022-05-31 7.000 0 +0
2022-06-01 2022-05-30 7.080 0 +0
2022-05-31 2022-05-27 7.110 0 +0
2022-05-30 2022-05-26 6.970 0 +0
2022-05-27 2022-05-25 7.070 0 +0
2022-05-26 2022-05-24 7.200 0 +0
2022-05-25 2022-05-23 7.250 0 +0
2022-05-24 2022-05-20 7.540 0 +0
2022-05-23 2022-05-19 7.010 0 +0
2022-05-20 2022-05-18 7.330 0 +0
2022-05-19 2022-05-17 7.250 0 +0
2022-05-18 2022-05-16 7.200 0 +0
2022-05-17 2022-05-13 7.280 0 +0
2022-05-16 2022-05-12 6.970 0 +0
2022-05-13 2022-05-11 7.020 0 +0
2022-05-12 2022-05-10 7.150 0 +0
2022-05-11 2022-05-06 7.350 0 +0
2022-05-10 2022-05-05 7.450 0 +0
2022-05-06 2022-05-04 7.260 0 +0
2022-05-05 2022-05-03 7.490 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.740 0 +0
2022-04-29 2022-04-27 7.510 0 +0
2022-04-28 2022-04-26 7.270 0 +0
2022-04-27 2022-04-25 7.110 0 +0
2022-04-26 2022-04-22 7.600 0 +0
2022-04-25 2022-04-21 7.320 0 +0
2022-04-22 2022-04-20 7.920 0 +0
2022-04-21 2022-04-19 7.610 0 +0
2022-04-20 2022-04-14 7.500 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 6.980 0 +0
2022-04-13 2022-04-11 6.720 0 +0
2022-04-12 2022-04-08 7.200 0 +0
2022-04-11 2022-04-07 7.180 0 +0
2022-04-08 2022-04-06 7.760 0 +0
2022-04-07 2022-04-04 7.800 0 +0
2022-04-06 2022-04-01 7.510 0 +0
2022-04-04 2022-03-31 7.320 0 +0
2022-04-01 2022-03-30 7.550 0 +0
2022-03-31 2022-03-29 7.640 0 +0
2022-03-30 2022-03-28 7.500 0 +0
2022-03-29 2022-03-25 6.880 0 +0
2022-03-28 2022-03-24 6.780 0 +0
2022-03-25 2022-03-23 6.250 0 +0
2022-03-24 2022-03-22 6.610 0 +0
2022-03-23 2022-03-21 6.680 0 +0
2022-03-22 2022-03-18 7.300 0 +0
2022-03-21 2022-03-17 7.760 0 +0
2022-03-18 2022-03-16 8.120 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.830 0 +0
2022-03-15 2022-03-11 9.550 0 +0
2022-03-14 2022-03-10 9.700 0 +0
2022-03-11 2022-03-09 9.290 0 +0
2022-03-10 2022-03-08 9.450 0 +0
2022-03-09 2022-03-07 9.890 0 +0
2022-03-08 2022-03-04 10.560 0 +0
2022-03-07 2022-03-03 10.800 0 +0
2022-03-04 2022-03-02 10.720 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 10.160 0 +0
2022-03-01 2022-02-25 9.700 0 +0
2022-02-28 2022-02-24 9.320 0 +0
2022-02-25 2022-02-23 9.500 0 +0
2022-02-24 2022-02-22 8.800 0 +0
2022-02-23 2022-02-21 8.950 0 +0
2022-02-22 2022-02-18 8.800 0 +0
2022-02-21 2022-02-17 8.960 0 +0
2022-02-18 2022-02-16 9.220 0 +0
2022-02-17 2022-02-15 8.990 0 +0
2022-02-16 2022-02-14 8.980 0 +0
2022-02-15 2022-02-11 9.170 0 +0
2022-02-14 2022-02-10 9.320 0 +0
2022-02-11 2022-02-09 9.350 0 +0
2022-02-10 2022-02-08 9.150 0 +0
2022-02-09 2022-02-07 9.150 0 +0
2022-02-08 2022-02-04 9.120 0 +0
2022-02-07 2022-01-31 8.790 0 +0
2022-02-04 2022-01-27 9.020 0 +0
2022-01-28 2022-01-26 9.240 0 +0
2022-01-27 2022-01-25 9.100 0 +0
2022-01-26 2022-01-24 9.230 0 +0
2022-01-25 2022-01-21 9.610 0 +0
2022-01-24 2022-01-20 9.450 0 +0
2022-01-21 2022-01-19 9.370 0 +0
2022-01-20 2022-01-18 9.220 0 +0
2022-01-19 2022-01-17 9.310 0 +0
2022-01-18 2022-01-14 9.400 0 +0
2022-01-17 2022-01-13 9.300 0 +0
2022-01-14 2022-01-12 9.510 0 +0
2022-01-13 2022-01-11 9.560 0 +0
2022-01-12 2022-01-10 9.590 0 +0
2022-01-11 2022-01-07 9.710 0 +0
2022-01-10 2022-01-06 10.240 0 +0
2022-01-07 2022-01-05 10.580 0 +0
2022-01-06 2022-01-04 11.240 0 +0
2022-01-05 2022-01-03 11.340 0 +0
2022-01-04 2021-12-31 10.000 0 +0
2022-01-03 2021-12-29 9.910 0 +0
2021-12-30 2021-12-28 10.160 0 +0
2021-12-29 2021-12-24 9.680 0 +0
2021-12-28 2021-12-22 8.930 0 +0
2021-12-23 2021-12-21 9.110 0 +0
2021-12-22 2021-12-20 8.920 0 +0
2021-12-21 2021-12-17 9.460 0 +0
2021-12-20 2021-12-16 9.790 0 +0
2021-12-17 2021-12-15 9.430 0 +0
2021-12-16 2021-12-14 9.380 0 +0
2021-12-15 2021-12-13 9.980 0 +0
2021-12-14 2021-12-10 10.020 0 +0
2021-12-13 2021-12-09 9.890 0 +0
2021-12-10 2021-12-08 9.860 0 +0
2021-12-09 2021-12-07 9.780 0 +0
2021-12-08 2021-12-06 9.610 0 +0
2021-12-07 2021-12-03 9.960 0 +0
2021-12-06 2021-12-02 10.060 0 +0
2021-12-03 2021-12-01 9.260 0 +0
2021-12-02 2021-11-30 10.000 0 +0
2021-12-01 2021-11-29 9.300 0 +0
2021-11-30 2021-11-26 9.130 0 +0
2021-11-29 2021-11-25 9.290 0 +0
2021-11-26 2021-11-24 9.660 0 +0
2021-11-25 2021-11-23 9.760 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 10.240 0 +0
2021-11-22 2021-11-18 10.600 0 +0
2021-11-19 2021-11-17 10.840 0 +0
2021-11-18 2021-11-16 10.860 0 +0
2021-11-17 2021-11-15 11.180 0 +0
2021-11-16 2021-11-12 11.180 0 +0
2021-11-15 2021-11-11 10.980 0 +0
2021-11-12 2021-11-10 10.900 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 9.370 0 +0
2021-11-08 2021-11-04 10.100 0 +0
2021-11-05 2021-11-03 10.060 0 +0
2021-11-04 2021-11-02 10.120 0 +0
2021-11-03 2021-11-01 10.120 0 +0
2021-11-02 2021-10-29 11.260 0 +0
2021-11-01 2021-10-28 11.000 0 +0
2021-10-29 2021-10-27 11.100 0 +0
2021-10-28 2021-10-26 11.280 0 +0
2021-10-27 2021-10-25 11.200 0 +0
2021-10-26 2021-10-22 10.660 0 +0
2021-10-25 2021-10-21 10.720 0 +0
2021-10-22 2021-10-20 11.500 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 9.680 0 +0
2021-10-19 2021-10-15 10.100 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.280 0 +0
2021-10-12 2021-10-08 10.500 0 +0
2021-10-11 2021-10-07 11.260 0 +0
2021-10-08 2021-10-06 9.720 0 +0
2021-10-07 2021-10-05 9.400 0 +0
2021-10-06 2021-10-04 7.770 0 +0
2021-10-05 2021-09-30 9.290 0 +0
2021-10-04 2021-09-29 9.120 0 +0
2021-09-30 2021-09-28 9.800 0 +0
2021-09-29 2021-09-27 10.360 0 +0
2021-09-28 2021-09-24 11.180 0 +0
2021-09-27 2021-09-23 11.540 0 +0
2021-09-24 2021-09-21 11.920 0 +0
2021-09-23 2021-09-20 11.860 0 +0
2021-09-21 2021-09-17 13.100 0 +0
2021-09-20 2021-09-16 12.540 0 +0
2021-09-17 2021-09-15 16.400 0 +0
2021-09-16 2021-09-14 15.980 0 +0
2021-09-15 2021-09-13 15.520 0 +0
2021-09-14 2021-09-10 15.140 0 +0
2021-09-13 2021-09-09 15.460 0 +0
2021-09-10 2021-09-08 16.300 0 +0
2021-09-09 2021-09-07 16.360 0 +0
2021-09-08 2021-09-06 14.700 0 +0
2021-09-07 2021-09-03 15.860 0 +0
2021-09-06 2021-09-02 15.100 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.800 0 +0
2021-09-01 2021-08-30 13.260 0 +0
2021-08-31 2021-08-27 12.720 0 +0
2021-08-30 2021-08-26 11.640 0 +0
2021-08-27 2021-08-25 12.060 0 +0
2021-08-26 2021-08-24 10.900 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.710 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 9.790 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.520 0 +0
2021-08-17 2021-08-13 11.320 0 +0
2021-08-16 2021-08-12 10.200 0 +0
2021-08-13 2021-08-11 9.590 0 +0
2021-08-12 2021-08-10 8.000 0 +0
2021-08-11 2021-08-09 6.890 0 +0
2021-08-10 2021-08-06 7.510 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 7.170 0 +0
2021-08-05 2021-08-03 7.040 0 +0
2021-08-04 2021-08-02 6.850 0 +0
2021-08-03 2021-07-30 6.000 0 +0
2021-08-02 2021-07-29 5.450 0 +0
2021-07-30 2021-07-28 5.000 0 +0
2021-07-29 2021-07-27 5.020 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 4.950 0 +0
2021-07-26 2021-07-22 4.970 0 +0
2021-07-23 2021-07-21 5.040 0 +0
2021-07-22 2021-07-20 4.890 0 +0
2021-07-21 2021-07-19 5.000 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 5.190 0 +0
2021-07-16 2021-07-14 4.750 0 +0
2021-07-15 2021-07-13 4.930 0 +0
2021-07-14 2021-07-12 4.960 0 +0
2021-07-13 2021-07-09 5.190 0 +0
2021-07-12 2021-07-08 5.200 0 +0
2021-07-09 2021-07-07 5.460 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.500 0 +0
2021-07-06 2021-07-02 5.720 0 +0
2021-07-05 2021-06-30 5.490 0 +0
2021-07-02 2021-06-29 5.590 0 +0
2021-06-30 2021-06-28 5.720 0 +0
2021-06-29 2021-06-25 5.730 0 +0
2021-06-28 2021-06-24 5.670 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.830 0 +0
2021-06-22 2021-06-18 5.680 0 +0
2021-06-21 2021-06-17 5.200 0 +0
2021-06-18 2021-06-16 5.580 0 +0
2021-06-17 2021-06-15 6.160 0 +0
2021-06-16 2021-06-11 6.340 0 +0
2021-06-15 2021-06-10 6.040 0 +0
2021-06-11 2021-06-09 5.920 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.660 0 +0
2021-06-08 2021-06-04 5.620 0 +0
2021-06-07 2021-06-03 5.620 0 +0
2021-06-04 2021-06-02 5.850 0 +0
2021-06-03 2021-06-01 5.570 0 +0
2021-06-02 2021-05-31 5.630 0 +0
2021-06-01 2021-05-28 5.510 0 +0
2021-05-31 2021-05-27 5.570 0 +0
2021-05-28 2021-05-26 5.580 0 +0
2021-05-27 2021-05-25 5.580 0 +0
2021-05-26 2021-05-24 5.900 0 +0
2021-05-25 2021-05-21 5.550 0 +0
2021-05-24 2021-05-20 5.900 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 5.000 0 +0
2021-05-18 2021-05-14 5.260 0 +0
2021-05-17 2021-05-13 5.340 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.330 0 +0
2021-05-12 2021-05-10 5.450 0 +0
2021-05-11 2021-05-07 6.000 0 +0
2021-05-10 2021-05-06 6.160 0 +0
2021-05-07 2021-05-05 6.160 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.500 0 +0
2021-05-04 2021-04-30 6.190 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 5.720 0 +0
2021-04-29 2021-04-27 5.690 0 +0
2021-04-28 2021-04-26 5.850 0 +0
2021-04-27 2021-04-23 6.220 0 +0
2021-04-26 2021-04-22 6.420 0 +0
2021-04-23 2021-04-21 6.380 0 +0
2021-04-22 2021-04-20 6.380 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.610 0 +0
2021-04-19 2021-04-15 5.340 0 +0
2021-04-16 2021-04-14 5.380 0 +0
2021-04-15 2021-04-13 5.240 0 +0
2021-04-14 2021-04-12 5.410 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.090 0 +0
2021-04-09 2021-04-07 4.870 0 +0
2021-04-08 2021-04-01 4.780 0 +0
2021-04-07 2021-03-31 4.830 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.700 0 +0
2021-03-30 2021-03-26 4.630 0 +0
2021-03-29 2021-03-25 4.680 0 +0
2021-03-26 2021-03-24 4.760 0 +0
2021-03-25 2021-03-23 4.780 0 +0
2021-03-24 2021-03-22 4.960 0 +0
2021-03-23 2021-03-19 4.490 0 +0
2021-03-22 2021-03-18 4.640 0 +0
2021-03-19 2021-03-17 4.850 0 +0
2021-03-18 2021-03-16 4.700 0 +0
2021-03-17 2021-03-15 4.010 0 +0
2021-03-16 2021-03-12 4.380 0 +0
2021-03-15 2021-03-11 4.720 0 +0
2021-03-12 2021-03-10 4.120 0 +0
2021-03-11 2021-03-09 3.890 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.900 0 +0
2021-03-08 2021-03-04 5.230 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 4.330 0 +0
2021-03-03 2021-03-01 4.150 0 +0
2021-03-02 2021-02-26 3.920 0 +0
2021-03-01 2021-02-25 3.910 0 +0
2021-02-26 2021-02-24 3.900 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.270 0 +0
2021-02-23 2021-02-19 3.730 0 +0
2021-02-22 2021-02-18 4.440 0 +0
2021-02-19 2021-02-17 4.690 0 +0
2021-02-18 2021-02-16 4.360 0 +0
2021-02-17 2021-02-11 4.300 0 +0
2021-02-16 2021-02-09 4.280 0 +0
2021-02-10 2021-02-08 4.110 0 +0
2021-02-09 2021-02-05 3.420 0 +0
2021-02-08 2021-02-04 3.170 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.430 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.490 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.810 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.790 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.740 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.580 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.540 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.540 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.630 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.530 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.550 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.430 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.430 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.385 0 +0
2020-09-02 2020-08-31 0.385 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.370 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.325 0 +0
2020-08-12 2020-08-10 0.325 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.370 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.305 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.345 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.365 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.405 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.405 0 +0
2020-06-19 2020-06-17 0.405 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.410 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.435 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.435 0 +0
2020-06-05 2020-06-03 0.430 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.455 0 +0
2020-06-01 2020-05-28 0.455 0 +0
2020-05-29 2020-05-27 0.420 0 +0
2020-05-28 2020-05-26 0.440 0 +0
2020-05-27 2020-05-25 0.440 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.410 0 +0
2020-05-20 2020-05-18 0.445 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.445 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.445 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.455 0 +0
2020-04-24 2020-04-22 0.460 0 +0
2020-04-23 2020-04-21 0.455 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.490 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.480 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.480 0 +0
2020-04-06 2020-04-02 0.465 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.520 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.540 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.490 0 +0
2020-02-11 2020-02-07 0.470 0 +0
2020-02-10 2020-02-06 0.430 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.420 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.450 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.440 0 +0
2020-01-14 2020-01-10 0.440 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.620 0 +0
2020-01-06 2020-01-02 1.980 0 +0
2020-01-03 2019-12-31 0.430 0 +0
2020-01-02 2019-12-27 0.430 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.420 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.415 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.440 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.455 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.460 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.480 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.475 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.500 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.500 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.480 0 +0
2019-09-09 2019-09-05 0.480 0 +0
2019-09-06 2019-09-04 0.490 0 +0
2019-09-05 2019-09-03 0.490 0 +0
2019-09-04 2019-09-02 0.490 0 +0
2019-09-03 2019-08-30 0.490 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.490 0 +0
2019-08-29 2019-08-27 0.490 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.490 0 +0
2019-08-22 2019-08-20 0.490 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.490 0 +0
2019-08-15 2019-08-13 0.490 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.490 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.490 0 +0
2019-08-06 2019-08-02 0.490 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.490 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.500 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.500 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.550 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.560 0 +0
2019-07-10 2019-07-08 0.540 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.580 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.570 0 +0
2019-07-02 2019-06-27 0.570 0 +0
2019-06-28 2019-06-26 0.570 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.580 0 +0
2019-06-25 2019-06-21 0.580 0 +0
2019-06-24 2019-06-20 0.580 0 +0
2019-06-21 2019-06-19 0.580 0 +0
2019-06-20 2019-06-18 0.580 0 +0
2019-06-19 2019-06-17 0.580 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.520 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.570 0 +0
2019-05-31 2019-05-29 0.570 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.580 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.540 0 +0
2019-05-21 2019-05-17 0.540 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.540 0 +0
2019-05-16 2019-05-14 0.540 0 +0
2019-05-15 2019-05-10 0.540 0 +0
2019-05-14 2019-05-09 0.520 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.570 0 +0
2019-05-07 2019-05-03 0.570 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.530 0 +0
2019-04-24 2019-04-18 0.550 0 +0
2019-04-23 2019-04-17 0.550 0 +0
2019-04-18 2019-04-16 0.550 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.580 0 +0
2019-04-12 2019-04-10 0.580 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.580 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.560 0 +0
2019-04-04 2019-04-02 0.480 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.580 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.570 0 +0
2019-03-28 2019-03-26 0.570 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.570 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.495 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.570 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.560 0 +0
2019-02-28 2019-02-26 0.560 0 +0
2019-02-27 2019-02-25 0.560 0 +0
2019-02-26 2019-02-22 0.560 0 +0
2019-02-25 2019-02-21 0.560 0 +0
2019-02-22 2019-02-20 0.560 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.610 0 +0
2019-02-12 2019-02-08 0.610 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.610 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.600 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.610 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.590 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.540 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.540 0 +0
2019-01-10 2019-01-08 0.540 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.490 0 +0
2019-01-03 2018-12-31 0.420 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.400 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.340 0 +0
2018-12-13 2018-12-11 0.305 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.320 0 +0
2018-12-10 2018-12-06 0.310 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.305 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.305 0 +0
2018-11-30 2018-11-28 0.315 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.295 0 +0
2018-11-27 2018-11-23 0.295 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.275 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.310 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.300 0 +0
2018-11-15 2018-11-13 0.300 0 +0
2018-11-14 2018-11-12 0.330 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.330 0 +0
2018-11-09 2018-11-07 0.330 0 +0
2018-11-08 2018-11-06 0.330 0 +0
2018-11-07 2018-11-05 0.310 0 +0
2018-11-06 2018-11-02 0.305 0 +0
2018-11-05 2018-11-01 0.305 0 +0
2018-11-02 2018-10-31 0.305 0 +0
2018-11-01 2018-10-30 0.305 0 +0
2018-10-31 2018-10-29 0.345 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.345 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.310 0 +0
2018-10-18 2018-10-15 0.315 0 +0
2018-10-16 2018-10-12 0.315 0 +0
2018-10-15 2018-10-11 0.375 0 +0
2018-10-12 2018-10-10 0.390 0 +0
2018-10-11 2018-10-09 0.295 0 +0
2018-10-10 2018-10-08 0.300 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.320 0 +0
2018-10-05 2018-10-03 0.345 0 +0
2018-10-04 2018-10-02 0.350 0 +0
2018-10-03 2018-09-28 0.370 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.390 0 +0
2018-09-26 2018-09-21 0.390 0 +0
2018-09-24 2018-09-20 0.420 0 +0
2018-09-21 2018-09-19 0.450 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.440 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.450 0 +0
2018-09-13 2018-09-11 0.450 0 +0
2018-09-12 2018-09-10 0.445 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.405 0 +0
2018-09-07 2018-09-05 0.365 0 +0
2018-09-06 2018-09-04 0.370 0 +0
2018-09-05 2018-09-03 0.370 0 +0
2018-09-04 2018-08-31 0.390 0 +0
2018-09-03 2018-08-30 0.390 0 +0
2018-08-31 2018-08-29 0.400 0 +0
2018-08-30 2018-08-28 0.490 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.520 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.520 0 +0
2018-08-21 2018-08-17 0.490 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.465 0 +0
2018-08-06 2018-08-02 0.490 0 +0
2018-08-03 2018-08-01 0.490 0 +0
2018-08-02 2018-07-31 0.490 0 +0
2018-08-01 2018-07-30 0.490 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.500 0 +0
2018-07-20 2018-07-18 0.500 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.520 0 +0
2018-07-11 2018-07-09 0.495 0 +0
2018-07-10 2018-07-06 0.500 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.530 0 +0
2018-07-03 2018-06-28 0.540 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.520 0 +0
2018-06-27 2018-06-25 0.520 0 +0
2018-06-26 2018-06-22 0.530 0 +0
2018-06-25 2018-06-21 0.500 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.560 0 +0
2018-06-12 2018-06-08 0.560 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.530 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.540 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.550 0 +0
2018-05-31 2018-05-29 0.550 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.560 0 +0
2018-05-21 2018-05-17 0.560 0 +0
2018-05-18 2018-05-16 0.560 0 +0
2018-05-17 2018-05-15 0.560 0 +0
2018-05-16 2018-05-14 0.560 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.560 0 +0
2018-05-11 2018-05-09 0.560 0 +0
2018-05-10 2018-05-08 0.560 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.520 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.530 0 +0
2018-04-13 2018-04-11 0.520 0 +0
2018-04-12 2018-04-10 0.530 0 +0
2018-04-11 2018-04-09 0.520 0 +0
2018-04-10 2018-04-06 0.495 0 +0
2018-04-09 2018-04-04 0.495 0 +0
2018-04-06 2018-04-03 0.500 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.490 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.520 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.520 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.520 0 +0
2018-03-12 2018-03-08 0.500 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.490 0 +0
2018-02-26 2018-02-22 0.490 0 +0
2018-02-23 2018-02-21 0.520 0 +0
2018-02-22 2018-02-20 0.520 0 +0
2018-02-21 2018-02-15 0.495 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.490 0 +0
2018-02-13 2018-02-09 0.480 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.500 0 +0
2018-02-08 2018-02-06 0.450 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.520 0 +0
2018-02-01 2018-01-30 0.550 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.460 0 +0
2018-01-23 2018-01-19 0.480 0 +0
2018-01-22 2018-01-18 0.495 0 +0
2018-01-19 2018-01-17 0.470 0 +0
2018-01-18 2018-01-16 0.470 0 +0
2018-01-17 2018-01-15 0.485 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.500 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.520 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.520 0 +0
2018-01-02 2017-12-28 0.520 0 +0
2017-12-29 2017-12-27 0.530 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.500 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.500 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.540 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.540 0 +0
2017-12-08 2017-12-06 0.540 0 +0
2017-12-07 2017-12-05 0.550 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.560 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.560 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.580 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.560 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.550 0 +0
2017-11-21 2017-11-17 0.560 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.520 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.500 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.520 0 +0
2017-11-06 2017-11-02 0.500 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.470 0 +0
2017-11-01 2017-10-30 0.475 0 +0
2017-10-31 2017-10-27 0.470 0 +0
2017-10-30 2017-10-26 0.495 0 +0
2017-10-27 2017-10-25 0.540 0 +0
2017-10-26 2017-10-24 0.550 0 +0
2017-10-25 2017-10-23 0.530 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.500 0 +0
2017-10-20 2017-10-18 0.590 0 +0
2017-10-19 2017-10-17 0.570 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.630 0 +0
2017-10-16 2017-10-12 0.630 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.650 0 +0
2017-10-11 2017-10-09 0.660 0 +0
2017-10-10 2017-10-06 0.640 0 +0
2017-10-09 2017-10-04 0.680 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.640 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.680 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.660 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.660 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.720 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.640 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.580 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.560 0 +0
2017-08-29 2017-08-25 0.570 0 +0
2017-08-28 2017-08-24 0.600 0 +0
2017-08-25 2017-08-22 0.600 0 +0
2017-08-24 2017-08-21 0.600 0 +0
2017-08-22 2017-08-18 0.610 0 +0
2017-08-21 2017-08-17 0.620 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.640 0 +0
2017-08-15 2017-08-11 0.670 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.670 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.570 0 +0
2017-08-08 2017-08-04 0.570 0 +0
2017-08-07 2017-08-03 0.570 0 +0
2017-08-04 2017-08-02 0.590 0 +0
2017-08-03 2017-08-01 0.590 0 +0
2017-08-02 2017-07-31 0.590 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.870 0 +0
2017-07-28 2017-07-26 0.870 0 +0
2017-07-27 2017-07-25 0.870 0 +0
2017-07-26 2017-07-24 0.870 0 +0
2017-07-25 2017-07-21 0.870 0 +0
2017-07-24 2017-07-20 0.870 0 +0
2017-07-21 2017-07-19 0.870 0 +0
2017-07-20 2017-07-18 0.870 0 +0
2017-07-19 2017-07-17 0.870 0 +0
2017-07-18 2017-07-14 0.870 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.870 0 +0
2017-07-12 2017-07-10 0.870 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.870 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.870 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.870 0 +0
2017-06-28 2017-06-26 0.870 0 +0
2017-06-27 2017-06-23 0.870 0 +0
2017-06-26 2017-06-22 0.870 0 +0
2017-06-23 2017-06-21 0.870 0 +0
2017-06-22 2017-06-20 0.870 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.870 0 +0
2017-06-19 2017-06-15 0.870 0 +0
2017-06-16 2017-06-14 0.870 0 +0
2017-06-15 2017-06-13 0.870 0 +0
2017-06-14 2017-06-12 0.870 0 +0
2017-06-13 2017-06-09 0.870 0 +0
2017-06-12 2017-06-08 0.870 0 +0
2017-06-09 2017-06-07 0.870 0 +0
2017-06-08 2017-06-06 0.870 0 +0
2017-06-07 2017-06-05 0.870 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.870 0 +0
2017-05-31 2017-05-26 0.870 0 +0
2017-05-29 2017-05-25 0.870 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.870 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.870 0 +0
2017-05-22 2017-05-18 0.870 0 +0
2017-05-19 2017-05-17 0.870 0 +0
2017-05-18 2017-05-16 0.870 0 +0
2017-05-17 2017-05-15 0.870 0 +0
2017-05-16 2017-05-12 0.870 0 +0
2017-05-15 2017-05-11 0.870 0 +0
2017-05-12 2017-05-10 0.870 0 +0
2017-05-11 2017-05-09 0.870 0 +0
2017-05-10 2017-05-08 0.870 0 +0
2017-05-09 2017-05-05 0.870 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.870 0 +0
2017-04-26 2017-04-24 0.870 0 +0
2017-04-25 2017-04-21 0.870 0 +0
2017-04-24 2017-04-20 0.870 0 +0
2017-04-21 2017-04-19 0.870 0 +0
2017-04-20 2017-04-18 0.870 0 +0
2017-04-19 2017-04-13 0.870 0 +0
2017-04-18 2017-04-12 0.870 0 +0
2017-04-13 2017-04-11 0.870 0 +0
2017-04-12 2017-04-10 0.870 0 +0
2017-04-11 2017-04-07 0.870 0 +0
2017-04-10 2017-04-06 0.870 0 +0
2017-04-07 2017-04-05 0.870 0 +0
2017-04-06 2017-04-03 0.870 0 +0
2017-04-05 2017-03-31 0.870 0 +0
2017-04-03 2017-03-30 0.870 0 +0
2017-03-31 2017-03-29 0.890 0 +0
2017-03-30 2017-03-28 0.890 0 +0
2017-03-29 2017-03-27 0.910 0 +0
2017-03-28 2017-03-24 0.910 0 +0
2017-03-27 2017-03-23 0.910 0 +0
2017-03-24 2017-03-22 0.920 0 +0
2017-03-23 2017-03-21 0.940 0 +0
2017-03-22 2017-03-20 0.910 0 +0
2017-03-21 2017-03-17 0.940 0 +0
2017-03-20 2017-03-16 0.890 0 +0
2017-03-17 2017-03-15 0.920 0 +0
2017-03-16 2017-03-14 0.920 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.990 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 0.970 0 +0
2017-03-09 2017-03-07 0.990 0 +0
2017-03-08 2017-03-06 0.950 0 +0
2017-03-07 2017-03-03 0.920 0 +0
2017-03-06 2017-03-02 0.910 0 +0
2017-03-03 2017-03-01 0.890 0 +0
2017-03-02 2017-02-28 0.920 0 +0
2017-03-01 2017-02-27 0.920 0 +0
2017-02-28 2017-02-24 0.980 0 +0
2017-02-27 2017-02-23 1.000 0 +0
2017-02-24 2017-02-22 1.030 0 +0
2017-02-23 2017-02-21 0.910 0 +0
2017-02-22 2017-02-20 0.880 0 +0
2017-02-21 2017-02-17 0.880 0 +0
2017-02-20 2017-02-16 0.840 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.890 0 +0
2017-02-15 2017-02-13 0.870 0 +0
2017-02-14 2017-02-10 0.870 0 +0
2017-02-13 2017-02-09 0.820 0 +0
2017-02-10 2017-02-08 0.790 0 +0
2017-02-09 2017-02-07 0.790 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.850 0 +0
2017-02-06 2017-02-02 0.860 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.880 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.780 0 +0
2017-01-25 2017-01-23 0.800 0 +0
2017-01-24 2017-01-20 0.820 0 +0
2017-01-23 2017-01-19 0.820 0 +0
2017-01-20 2017-01-18 0.850 0 +0
2017-01-19 2017-01-17 0.840 0 +0
2017-01-18 2017-01-16 0.850 0 +0
2017-01-17 2017-01-13 0.900 0 +0
2017-01-16 2017-01-12 0.900 0 +0
2017-01-13 2017-01-11 0.920 0 +0
2017-01-12 2017-01-10 0.920 0 +0
2017-01-11 2017-01-09 0.920 0 +0
2017-01-10 2017-01-06 0.950 0 +0
2017-01-09 2017-01-05 0.950 0 +0
2017-01-06 2017-01-04 0.970 0 +0
2017-01-05 2017-01-03 0.990 0 +0
2017-01-04 2016-12-30 0.990 0 +0
2017-01-03 2016-12-29 0.990 0 +0
2016-12-30 2016-12-28 0.970 0 +0
2016-12-29 2016-12-23 0.980 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 0.980 0 +0
2016-12-22 2016-12-20 0.970 0 +0
2016-12-21 2016-12-19 0.970 0 +0
2016-12-20 2016-12-16 0.970 0 +0
2016-12-19 2016-12-15 0.990 0 +0
2016-12-16 2016-12-14 0.980 0 +0
2016-12-15 2016-12-13 0.960 0 +0
2016-12-14 2016-12-12 0.960 0 +0
2016-12-13 2016-12-09 1.020 0 +0
2016-12-12 2016-12-08 0.950 0 +0
2016-12-09 2016-12-07 0.930 0 +0
2016-12-08 2016-12-06 0.970 0 +0
2016-12-07 2016-12-05 0.980 0 +0
2016-12-06 2016-12-02 0.990 0 +0
2016-12-05 2016-12-01 1.000 0 +0
2016-12-02 2016-11-30 1.020 0 +0
2016-12-01 2016-11-29 1.040 0 +0
2016-11-30 2016-11-28 1.060 0 +0
2016-11-29 2016-11-25 1.060 0 +0
2016-11-28 2016-11-24 1.060 0 +0
2016-11-25 2016-11-23 0.980 0 +0
2016-11-24 2016-11-22 0.940 0 +0
2016-11-23 2016-11-21 1.000 0 +0
2016-11-22 2016-11-18 1.090 0 +0
2016-11-21 2016-11-17 1.150 0 +0
2016-11-18 2016-11-16 1.180 0 +0
2016-11-17 2016-11-15 1.190 0 +0
2016-11-16 2016-11-14 1.190 0 +0
2016-11-15 2016-11-11 1.190 0 +0
2016-11-14 2016-11-10 1.190 0 +0
2016-11-11 2016-11-09 1.200 0 +0
2016-11-10 2016-11-08 1.180 0 +0
2016-11-09 2016-11-07 1.200 0 +0
2016-11-08 2016-11-04 1.210 0 +0
2016-11-07 2016-11-03 1.220 0 +0
2016-11-04 2016-11-02 1.210 0 +0
2016-11-03 2016-11-01 1.210 0 +0
2016-11-02 2016-10-31 1.200 0 +0
2016-11-01 2016-10-28 1.190 0 +0
2016-10-31 2016-10-27 1.220 0 +0
2016-10-28 2016-10-26 1.210 0 +0
2016-10-27 2016-10-25 1.240 0 +0
2016-10-26 2016-10-24 1.250 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.210 0 +0
2016-10-20 2016-10-18 1.240 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.250 0 +0
2016-10-17 2016-10-13 1.260 0 +0
2016-10-14 2016-10-12 1.240 0 +0
2016-10-13 2016-10-11 1.250 0 +0
2016-10-12 2016-10-07 1.250 0 +0
2016-10-11 2016-10-06 1.270 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.240 0 +0
2016-10-04 2016-09-30 1.300 0 +0
2016-10-03 2016-09-29 1.250 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.240 0 +0
2016-09-28 2016-09-26 1.280 0 +0
2016-09-27 2016-09-23 1.210 0 +0
2016-09-26 2016-09-22 1.200 0 +0
2016-09-23 2016-09-21 1.140 0 +0
2016-09-22 2016-09-20 1.130 0 +0
2016-09-21 2016-09-19 1.090 0 +0
2016-09-20 2016-09-15 1.200 0 +0
2016-09-19 2016-09-14 1.140 0 +0
2016-09-15 2016-09-13 1.050 0 +0
2016-09-14 2016-09-12 0.990 0 +0
2016-09-13 2016-09-09 0.970 0 +0
2016-09-12 2016-09-08 0.950 0 +0
2016-09-09 2016-09-07 0.950 0 +0
2016-09-08 2016-09-06 0.920 0 +0
2016-09-07 2016-09-05 0.900 0 +0
2016-09-06 2016-09-02 0.900 0 +0
2016-09-05 2016-09-01 0.920 0 +0
2016-09-02 2016-08-31 0.900 0 +0
2016-09-01 2016-08-30 0.900 0 +0
2016-08-31 2016-08-29 0.900 0 +0
2016-08-30 2016-08-26 0.860 0 +0
2016-08-29 2016-08-25 0.840 0 +0
2016-08-26 2016-08-24 0.850 0 +0
2016-08-25 2016-08-23 0.830 0 +0
2016-08-24 2016-08-22 0.850 0 +0
2016-08-23 2016-08-19 0.860 0 +0
2016-08-22 2016-08-18 0.890 0 +0
2016-08-19 2016-08-17 0.830 0 +0
2016-08-18 2016-08-16 0.820 0 +0
2016-08-17 2016-08-15 0.810 0 +0
2016-08-16 2016-08-12 0.800 0 +0
2016-08-15 2016-08-11 0.800 0 +0
2016-08-12 2016-08-10 0.790 0 +0
2016-08-11 2016-08-09 0.740 0 +0
2016-08-10 2016-08-08 0.730 0 +0
2016-08-09 2016-08-05 0.730 0 +0
2016-08-08 2016-08-04 0.720 0 +0
2016-08-05 2016-08-03 0.720 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.710 0 +0
2016-08-01 2016-07-28 0.700 0 +0
2016-07-29 2016-07-27 0.690 0 +0
2016-07-28 2016-07-26 0.720 0 +0
2016-07-27 2016-07-25 0.720 0 +0
2016-07-26 2016-07-22 0.730 0 +0
2016-07-25 2016-07-21 0.680 0 +0
2016-07-22 2016-07-20 0.700 0 +0
2016-07-21 2016-07-19 0.670 0 +0
2016-07-20 2016-07-18 0.700 0 +0
2016-07-19 2016-07-15 0.630 0 +0
2016-07-18 2016-07-14 0.680 0 +0
2016-07-15 2016-07-13 0.680 0 +0
2016-07-14 2016-07-12 0.730 0 +0
2016-07-13 2016-07-11 0.740 0 +0
2016-07-12 2016-07-08 0.720 0 +0
2016-07-11 2016-07-07 0.710 0 +0
2016-07-08 2016-07-06 0.710 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.690 0 +0
2016-07-05 2016-06-30 0.660 0 +0
2016-07-04 2016-06-29 0.660 0 +0
2016-06-30 2016-06-28 0.650 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.650 0 +0
2016-06-27 2016-06-23 0.690 0 +0
2016-06-24 2016-06-22 0.650 0 +0
2016-06-23 2016-06-21 0.650 0 +0
2016-06-22 2016-06-20 0.670 0 +0
2016-06-21 2016-06-17 0.670 0 +0
2016-06-20 2016-06-16 0.670 0 +0
2016-06-17 2016-06-15 0.670 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.710 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.750 0 +0
2016-06-10 2016-06-07 0.740 0 +0
2016-06-08 2016-06-06 0.740 0 +0
2016-06-07 2016-06-03 0.750 0 +0
2016-06-06 2016-06-02 0.750 0 +0
2016-06-03 2016-06-01 0.750 0 +0
2016-06-02 2016-05-31 0.760 0 +0
2016-06-01 2016-05-30 0.760 0 +0
2016-05-31 2016-05-27 0.730 0 +0
2016-05-30 2016-05-26 0.720 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.750 0 +0
2016-05-25 2016-05-23 0.750 0 +0
2016-05-24 2016-05-20 0.750 0 +0
2016-05-23 2016-05-19 0.750 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.730 0 +0
2016-05-18 2016-05-16 0.730 0 +0
2016-05-17 2016-05-13 0.720 0 +0
2016-05-16 2016-05-12 0.730 0 +0
2016-05-13 2016-05-11 0.740 0 +0
2016-05-12 2016-05-10 0.720 0 +0
2016-05-11 2016-05-09 0.710 0 +0
2016-05-10 2016-05-06 0.730 0 +0
2016-05-09 2016-05-05 0.730 0 +0
2016-05-06 2016-05-04 0.730 0 +0
2016-05-05 2016-05-03 0.730 0 +0
2016-05-04 2016-04-29 0.720 0 +0
2016-05-03 2016-04-28 0.750 0 +0
2016-04-29 2016-04-27 0.750 0 +0
2016-04-28 2016-04-26 0.750 0 +0
2016-04-27 2016-04-25 0.710 0 +0
2016-04-26 2016-04-22 0.730 0 +0
2016-04-25 2016-04-21 0.700 0 +0
2016-04-22 2016-04-20 0.710 0 +0
2016-04-21 2016-04-19 0.720 0 +0
2016-04-20 2016-04-18 0.750 0 +0
2016-04-19 2016-04-15 0.770 0 +0
2016-04-18 2016-04-14 0.770 0 +0
2016-04-15 2016-04-13 0.770 0 +0
2016-04-14 2016-04-12 0.750 0 +0
2016-04-13 2016-04-11 0.750 0 +0
2016-04-12 2016-04-08 0.750 0 +0
2016-04-11 2016-04-07 0.800 0 +0
2016-04-08 2016-04-06 0.800 0 +0
2016-04-07 2016-04-05 0.800 0 +0
2016-04-06 2016-04-01 0.800 0 +0
2016-04-05 2016-03-31 0.800 0 +0
2016-04-01 2016-03-30 0.800 0 +0
2016-03-31 2016-03-29 0.800 0 +0
2016-03-30 2016-03-24 0.800 0 +0
2016-03-29 2016-03-23 0.800 0 +0
2016-03-24 2016-03-22 0.840 0 +0
2016-03-23 2016-03-21 0.850 0 +0
2016-03-22 2016-03-18 0.800 0 +0
2016-03-21 2016-03-17 0.790 0 +0
2016-03-18 2016-03-16 0.790 0 +0
2016-03-17 2016-03-15 0.840 0 +0
2016-03-16 2016-03-14 0.850 0 +0
2016-03-15 2016-03-11 0.840 0 +0
2016-03-14 2016-03-10 0.850 0 +0
2016-03-11 2016-03-09 0.850 0 +0
2016-03-10 2016-03-08 0.850 0 +0
2016-03-09 2016-03-07 0.840 0 +0
2016-03-08 2016-03-04 0.800 0 +0
2016-03-07 2016-03-03 0.830 0 +0
2016-03-04 2016-03-02 0.830 0 +0
2016-03-03 2016-03-01 0.830 0 +0
2016-03-02 2016-02-29 0.820 0 +0
2016-03-01 2016-02-26 0.850 0 +0
2016-02-29 2016-02-25 0.830 0 +0
2016-02-26 2016-02-24 0.830 0 +0
2016-02-25 2016-02-23 0.810 0 +0
2016-02-24 2016-02-22 0.800 0 +0
2016-02-23 2016-02-19 0.770 0 +0
2016-02-22 2016-02-18 0.780 0 +0
2016-02-19 2016-02-17 0.800 0 +0
2016-02-18 2016-02-16 0.810 0 +0
2016-02-17 2016-02-15 0.780 0 +0
2016-02-16 2016-02-12 0.750 0 +0
2016-02-15 2016-02-11 0.750 0 +0
2016-02-12 2016-02-05 0.790 0 +0
2016-02-11 2016-02-04 0.790 0 +0
2016-02-05 2016-02-03 0.710 0 +0
2016-02-04 2016-02-02 0.720 0 +0
2016-02-03 2016-02-01 0.730 0 +0
2016-02-02 2016-01-29 0.730 0 +0
2016-02-01 2016-01-28 0.750 0 +0
2016-01-29 2016-01-27 0.750 0 +0
2016-01-28 2016-01-26 0.730 0 +0
2016-01-27 2016-01-25 0.730 0 +0
2016-01-26 2016-01-22 0.700 0 +0
2016-01-25 2016-01-21 0.740 0 +0
2016-01-22 2016-01-20 0.750 0 +0
2016-01-21 2016-01-19 0.750 0 +0
2016-01-20 2016-01-18 0.740 0 +0
2016-01-19 2016-01-15 0.760 0 +0
2016-01-18 2016-01-14 0.800 0 +0
2016-01-15 2016-01-13 0.740 0 +0
2016-01-14 2016-01-12 0.800 0 +0
2016-01-13 2016-01-11 0.740 0 +0
2016-01-12 2016-01-08 0.780 0 +0
2016-01-11 2016-01-07 0.650 0 +0
2016-01-08 2016-01-06 0.720 0 +0
2016-01-07 2016-01-05 0.720 0 +0
2016-01-06 2016-01-04 0.740 0 +0
2016-01-05 2015-12-31 0.780 0 +0
2016-01-04 2015-12-29 0.800 0 +0
2015-12-30 2015-12-28 0.790 0 +0
2015-12-29 2015-12-24 0.770 0 +0
2015-12-28 2015-12-22 0.800 0 +0
2015-12-23 2015-12-21 0.820 0 +0
2015-12-22 2015-12-18 0.820 0 +0
2015-12-21 2015-12-17 0.830 0 +0
2015-12-18 2015-12-16 0.770 0 +0
2015-12-17 2015-12-15 0.750 0 +0
2015-12-16 2015-12-14 0.780 0 +0
2015-12-15 2015-12-11 0.780 0 +0
2015-12-14 2015-12-10 0.780 0 +0
2015-12-11 2015-12-09 0.790 0 +0
2015-12-10 2015-12-08 0.790 0 +0
2015-12-09 2015-12-07 0.820 0 +0
2015-12-08 2015-12-04 0.790 0 +0
2015-12-07 2015-12-03 0.820 0 +0
2015-12-04 2015-12-02 0.830 0 +0
2015-12-03 2015-12-01 0.820 0 +0
2015-12-02 2015-11-30 0.820 0 +0
2015-12-01 2015-11-27 0.800 0 +0
2015-11-30 2015-11-26 0.800 0 +0
2015-11-27 2015-11-25 0.800 0 +0
2015-11-26 2015-11-24 0.830 0 +0
2015-11-25 2015-11-23 0.840 0 +0
2015-11-24 2015-11-20 0.830 0 +0
2015-11-23 2015-11-19 0.830 0 +0
2015-11-20 2015-11-18 0.840 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.830 0 +0
2015-11-17 2015-11-13 0.860 0 +0
2015-11-16 2015-11-12 0.860 0 +0
2015-11-13 2015-11-11 0.880 0 +0
2015-11-12 2015-11-10 0.880 0 +0
2015-11-11 2015-11-09 0.880 0 +0
2015-11-10 2015-11-06 0.900 0 +0
2015-11-09 2015-11-05 0.880 0 +0
2015-11-06 2015-11-04 0.880 0 +0
2015-11-05 2015-11-03 0.900 0 +0
2015-11-04 2015-11-02 0.850 0 +0
2015-11-03 2015-10-30 0.890 0 +0
2015-11-02 2015-10-29 0.880 0 +0
2015-10-30 2015-10-28 0.880 0 +0
2015-10-29 2015-10-27 0.880 0 +0
2015-10-28 2015-10-26 0.880 0 +0
2015-10-27 2015-10-23 0.900 0 +0
2015-10-26 2015-10-22 0.940 0 +0
2015-10-23 2015-10-20 0.960 0 +0
2015-10-22 2015-10-19 1.000 0 +0
2015-10-20 2015-10-16 0.990 0 +0
2015-10-19 2015-10-15 0.970 0 +0
2015-10-16 2015-10-14 0.930 0 +0
2015-10-15 2015-10-13 0.890 0 +0
2015-10-14 2015-10-12 0.910 0 +0
2015-10-13 2015-10-09 0.930 0 +0
2015-10-12 2015-10-08 0.940 0 +0
2015-10-09 2015-10-07 0.930 0 +0
2015-10-08 2015-10-06 0.930 0 +0
2015-10-07 2015-10-05 0.940 0 +0
2015-10-06 2015-10-02 0.930 0 +0
2015-10-05 2015-09-30 0.910 0 +0
2015-10-02 2015-09-29 0.930 0 +0
2015-09-30 2015-09-25 0.950 0 +0
2015-09-29 2015-09-24 0.940 0 +0
2015-09-25 2015-09-23 0.950 0 +0
2015-09-24 2015-09-22 0.970 0 +0
2015-09-23 2015-09-21 0.980 0 +0
2015-09-22 2015-09-18 0.910 0 +0
2015-09-21 2015-09-17 0.900 0 +0
2015-09-18 2015-09-16 0.930 0 +0
2015-09-17 2015-09-15 0.940 0 +0
2015-09-16 2015-09-14 0.960 0 +0
2015-09-15 2015-09-11 1.000 0 +0
2015-09-14 2015-09-10 0.980 0 +0
2015-09-11 2015-09-09 0.980 0 +0
2015-09-10 2015-09-08 0.990 0 +0
2015-09-09 2015-09-07 0.960 0 +0
2015-09-08 2015-09-04 0.940 0 +0
2015-09-07 2015-09-02 0.990 0 +0
2015-09-04 2015-09-01 0.990 0 +0
2015-09-02 2015-08-31 0.980 0 +0
2015-09-01 2015-08-28 1.000 0 +0
2015-08-31 2015-08-27 0.900 0 +0
2015-08-28 2015-08-26 0.840 0 +0
2015-08-27 2015-08-25 0.810 0 +0
2015-08-26 2015-08-24 0.750 0 +0
2015-08-25 2015-08-21 0.930 0 +0
2015-08-24 2015-08-20 1.020 0 +0
2015-08-21 2015-08-19 1.060 0 +0
2015-08-20 2015-08-18 1.070 0 +0
2015-08-19 2015-08-17 1.050 0 +0
2015-08-18 2015-08-14 1.000 0 +0
2015-08-17 2015-08-13 0.960 0 +0
2015-08-14 2015-08-12 0.980 0 +0
2015-08-13 2015-08-11 1.000 0 +0
2015-08-12 2015-08-10 1.000 0 +0
2015-08-11 2015-08-07 1.000 0 +0
2015-08-10 2015-08-06 1.010 0 +0
2015-08-07 2015-08-05 1.000 0 +0
2015-08-06 2015-08-04 0.960 0 +0
2015-08-05 2015-08-03 0.950 0 +0
2015-08-04 2015-07-31 1.030 0 +0
2015-08-03 2015-07-30 0.990 0 +0
2015-07-31 2015-07-29 1.000 0 +0
2015-07-30 2015-07-28 0.980 0 +0
2015-07-29 2015-07-27 1.010 0 +0
2015-07-28 2015-07-24 1.190 0 +0
2015-07-27 2015-07-23 1.140 0 +0
2015-07-24 2015-07-22 0.980 0 +0
2015-07-23 2015-07-21 1.000 0 +0
2015-07-22 2015-07-20 0.950 0 +0
2015-07-21 2015-07-17 0.900 0 +0
2015-07-20 2015-07-16 0.880 0 +0
2015-07-17 2015-07-15 0.860 0 +0
2015-07-16 2015-07-14 0.940 0 +0
2015-07-15 2015-07-13 0.940 0 +0
2015-07-14 2015-07-10 0.800 0 +0
2015-07-13 2015-07-09 0.710 0 +0
2015-07-10 2015-07-08 0.520 0 +0
2015-07-09 2015-07-07 0.680 0 +0
2015-07-08 2015-07-06 0.700 0 +0
2015-07-07 2015-07-03 0.970 0 +0
2015-07-06 2015-07-02 1.110 0 +0
2015-07-03 2015-06-30 1.170 0 +0
2015-07-02 2015-06-29 1.110 0 +0
2015-06-30 2015-06-26 1.340 0 +0
2015-06-29 2015-06-25 1.380 0 +0
2015-06-26 2015-06-24 1.410 0 +0
2015-06-25 2015-06-23 1.380 0 +0
2015-06-24 2015-06-22 1.350 0 +0
2015-06-23 2015-06-19 1.320 0 +0
2015-06-22 2015-06-18 1.380 0 +0
2015-06-19 2015-06-17 1.320 0 +0
2015-06-18 2015-06-16 1.330 0 +0
2015-06-17 2015-06-15 1.350 0 +0
2015-06-16 2015-06-12 1.270 0 +0
2015-06-15 2015-06-11 1.300 0 +0
2015-06-12 2015-06-10 1.210 0 +0
2015-06-11 2015-06-09 1.210 0 +0
2015-06-10 2015-06-08 1.240 0 +0
2015-06-09 2015-06-05 1.180 0 +0
2015-06-08 2015-06-04 1.220 0 +0
2015-06-05 2015-06-03 1.240 0 +0
2015-06-04 2015-06-02 1.300 0 +0
2015-06-03 2015-06-01 1.060 0 +0
2015-06-02 2015-05-29 1.030 0 +0
2015-06-01 2015-05-28 0.970 0 +0
2015-05-29 2015-05-27 1.000 0 +0
2015-05-28 2015-05-26 0.960 0 +0
2015-05-27 2015-05-22 1.010 0 +0
2015-05-26 2015-05-21 1.000 0 +0
2015-05-22 2015-05-20 1.000 0 +0
2015-05-21 2015-05-19 0.970 0 +0
2015-05-20 2015-05-18 0.920 0 +0
2015-05-19 2015-05-15 1.070 0 +0
2015-05-18 2015-05-14 1.000 0 +0
2015-05-15 2015-05-13 0.910 0 +0
2015-05-14 2015-05-12 0.890 0 +0
2015-05-13 2015-05-11 0.930 0 +0
2015-05-12 2015-05-08 0.950 0 +0
2015-05-11 2015-05-07 0.940 0 +0
2015-05-08 2015-05-06 0.980 0 +0
2015-05-07 2015-05-05 0.990 0 +0
2015-05-06 2015-05-04 0.980 0 +0
2015-05-05 2015-04-30 0.980 0 +0
2015-05-04 2015-04-29 0.990 0 +0
2015-04-30 2015-04-28 1.020 0 +0
2015-04-29 2015-04-27 0.980 0 +0
2015-04-28 2015-04-24 0.930 0 +0
2015-04-27 2015-04-23 0.980 0 +0
2015-04-24 2015-04-22 1.000 0 +0
2015-04-23 2015-04-21 1.000 0 +0
2015-04-22 2015-04-20 1.030 0 +0
2015-04-21 2015-04-17 1.090 0 +0
2015-04-20 2015-04-16 1.020 0 +0
2015-04-17 2015-04-15 0.930 0 -6,000
2015-04-16 2015-04-14 1.000 6,000 +6,000 0.00% 6,000
2012-09-10 2012-09-06 1.021 0 -346,563
2012-09-07 2012-09-05 0.960 346,563 -240,832 0.04% 332,760
2012-09-06 2012-09-04 0.960 587,395 -1,088,639 0.06% 564,000
2012-09-05 2012-09-03 0.930 1,676,034 -323,067 0.17% 1,557,920
2012-09-04 2012-08-31 0.878 1,999,101 +285,866 0.21% 1,756,120
2012-09-03 2012-08-30 0.868 1,713,235 +93,983 0.18% 1,487,500
2012-08-31 2012-08-29 0.868 1,619,252 -332,857 0.17% 1,405,900
2012-08-30 2012-08-28 0.878 1,952,109 -336,773 0.20% 1,714,840
2012-08-28 2012-08-24 0.889 2,288,882 +452,294 0.23% 2,034,060
2012-08-27 2012-08-23 0.889 1,836,588 -137,059 0.19% 1,632,120
2012-08-23 2012-08-21 0.878 1,973,647 -58,740 0.20% 1,733,760
2012-08-21 2012-08-17 0.878 2,032,387 +146,849 0.21% 1,785,360
2012-08-20 2012-08-16 0.868 1,885,538 +246,706 0.19% 1,637,100
2012-08-17 2012-08-15 0.868 1,638,832 -195,798 0.17% 1,422,900
2012-08-14 2012-08-10 0.889 1,834,630 -293,698 0.19% 1,630,380
2012-08-13 2012-08-09 0.899 2,128,328 +182,093 0.22% 1,913,120
2012-08-10 2012-08-08 0.899 1,946,235 -195,799 0.20% 1,749,440
2012-08-09 2012-08-07 0.899 2,142,034 -117,479 0.22% 1,925,440
2012-08-08 2012-08-06 0.899 2,259,513 -464,042 0.23% 2,031,040
2012-08-07 2012-08-03 0.899 2,723,555 -258,453 0.28% 2,448,160
2012-08-06 2012-08-02 0.899 2,982,008 +111,605 0.31% 2,680,480
2012-08-03 2012-08-01 0.899 2,870,403 -215,379 0.29% 2,580,160
2012-08-02 2012-07-31 0.899 3,085,782 +213,421 0.32% 2,773,760
2012-07-31 2012-07-27 0.899 2,872,361 -234,958 0.29% 2,581,920
2012-07-30 2012-07-26 0.878 3,107,319 +229,084 0.32% 2,729,640
2012-07-27 2012-07-25 0.889 2,878,235 -381,807 0.30% 2,557,800
2012-07-26 2012-07-24 0.878 3,260,042 +45,034 0.33% 2,863,800
2012-07-25 2012-07-23 0.889 3,215,008 +203,630 0.33% 2,857,080
2012-07-24 2012-07-20 0.889 3,011,378 +193,840 0.31% 2,676,120
2012-07-23 2012-07-19 0.909 2,817,538 -58,739 0.29% 2,561,420
2012-07-20 2012-07-18 0.909 2,876,277 +142,932 0.30% 2,614,820
2012-07-19 2012-07-17 0.889 2,733,345 +191,883 0.28% 2,429,040
2012-07-18 2012-07-16 0.899 2,541,462 -236,916 0.26% 2,284,480
2012-07-16 2012-07-12 1.021 2,778,378 +154,681 0.29% 2,838,000
2012-07-13 2012-07-11 1.021 2,623,697 -285,866 0.27% 2,680,000
2012-07-12 2012-07-10 1.032 2,909,563 -97,899 0.30% 3,001,720
2012-07-11 2012-07-09 1.032 3,007,462 -131,185 0.31% 3,102,720
2012-07-10 2012-07-06 1.032 3,138,647 -168,387 0.32% 3,238,060
2012-07-09 2012-07-05 1.021 3,307,034 +238,874 0.34% 3,378,000
2012-07-06 2012-07-04 1.042 3,068,160 +199,715 0.31% 3,196,680
2012-07-05 2012-07-03 1.021 2,868,445 -195,799 0.29% 2,930,000
2012-07-04 2012-06-29 1.011 3,064,244 +13,706 0.31% 3,098,700
2012-07-03 2012-06-28 1.011 3,050,538 +115,521 0.31% 3,084,840
2012-06-29 2012-06-27 1.011 2,935,017 -189,924 0.30% 2,968,020
2012-06-28 2012-06-26 1.021 3,124,941 -78,320 0.32% 3,192,000
2012-06-27 2012-06-25 1.021 3,203,261 +875,219 0.33% 3,272,001
2012-06-26 2012-06-22 1.032 2,328,042 +360,269 0.24% 2,401,780
2012-06-25 2012-06-21 1.032 1,967,773 +326,983 0.20% 2,030,100
2012-06-22 2012-06-20 1.052 1,640,790 +54,824 0.17% 1,726,280
2012-06-21 2012-06-19 1.062 1,585,966 +140,974 0.16% 1,684,800
2012-06-20 2012-06-18 1.083 1,444,992 +70,488 0.15% 1,564,560
2012-06-19 2012-06-15 1.042 1,374,504 +281,949 0.14% 1,432,080
2012-06-18 2012-06-14 1.062 1,092,555 +103,773 0.11% 1,160,640
2012-06-15 2012-06-13 1.052 988,782 +127,269 0.10% 1,040,301
2012-06-14 2012-06-12 1.062 861,513 +144,891 0.09% 915,200
2012-06-13 2012-06-11 1.164 716,622 -420,966 0.07% 834,480
2012-06-12 2012-06-08 1.205 1,137,588 +68,529 0.12% 1,371,160
2012-06-11 2012-06-07 1.226 1,069,059 -117,479 0.11% 1,310,400
2012-06-08 2012-06-06 1.236 1,186,538 -144,891 0.12% 1,466,520
2012-06-07 2012-06-05 1.236 1,331,429 -227,126 0.14% 1,645,601
2012-06-06 2012-06-04 1.216 1,558,555 -182,092 0.16% 1,894,480
2012-06-05 2012-06-01 1.256 1,740,647 -148,807 0.18% 2,186,940
2012-06-04 2012-05-31 1.256 1,889,454 -19,580 0.19% 2,373,900
2012-06-01 2012-05-30 1.277 1,909,034 -740,117 0.20% 2,437,500
2012-05-31 2012-05-29 1.236 2,649,151 +193,840 0.27% 3,274,260
2012-05-30 2012-05-28 1.195 2,455,311 -381,807 0.25% 2,934,360
2012-05-29 2012-05-25 1.144 2,837,118 +385,723 0.29% 3,245,760
2012-05-28 2012-05-24 1.165 2,451,395 -176,218 0.25% 2,856,647
2012-05-25 2012-05-23 1.144 2,627,613 +71,016 0.27% 3,006,825
2012-05-24 2012-05-22 1.155 2,556,597 +87,633 0.27% 2,952,400
2012-05-23 2012-05-21 1.123 2,468,964 -245,753 0.26% 2,773,440
2012-05-22 2012-05-18 1.113 2,714,717 +144,785 0.29% 3,021,000
2012-05-17 2012-05-15 1.155 2,569,932 +20,955 0.27% 2,967,800
2012-05-16 2012-05-14 1.134 2,548,977 -123,829 0.27% 2,890,080
2012-05-11 2012-05-09 1.144 2,672,806 +19,051 0.28% 3,058,540
2012-05-09 2012-05-07 1.291 2,653,755 +441,975 0.28% 3,426,780
2012-05-08 2012-05-04 1.344 2,211,780 +219,082 0.23% 2,972,160
2012-05-07 2012-05-03 1.260 1,992,698 +95,254 0.21% 2,510,400
2012-05-03 2012-04-30 1.323 1,897,444 -154,311 0.20% 2,509,919
2012-05-02 2012-04-27 1.323 2,051,755 -133,354 0.22% 2,714,040
2012-04-30 2012-04-26 1.354 2,185,109 +260,994 0.23% 2,959,260
2012-04-27 2012-04-25 1.375 1,924,115 +97,158 0.20% 2,646,199
2012-04-26 2012-04-24 1.354 1,826,957 +70,487 0.19% 2,474,220
2012-04-25 2012-04-23 1.365 1,756,470 -266,709 0.19% 2,397,200
2012-04-24 2012-04-20 1.396 2,023,179 +85,728 0.21% 2,824,920
2012-04-23 2012-04-19 1.375 1,937,451 +127,640 0.20% 2,664,540
2012-04-20 2012-04-18 1.396 1,809,811 -66,678 0.19% 2,526,999
2012-04-19 2012-04-17 1.365 1,876,489 +45,722 0.20% 2,561,000
2012-04-18 2012-04-16 1.365 1,830,767 +114,304 0.19% 2,498,600
2012-04-17 2012-04-13 1.375 1,716,463 -219,083 0.18% 2,360,620
2012-04-16 2012-04-12 1.333 1,935,546 +118,114 0.20% 2,580,640
2012-04-13 2012-04-11 1.323 1,817,432 +53,342 0.19% 2,404,080
2012-04-12 2012-04-10 1.344 1,764,090 +108,589 0.19% 2,370,560
2012-04-11 2012-04-05 1.344 1,655,501 +104,778 0.17% 2,224,640
2012-04-10 2012-04-03 1.365 1,550,723 -459,120 0.16% 2,116,400
2012-04-05 2012-04-02 1.344 2,009,843 +142,880 0.21% 2,700,800
2012-04-03 2012-03-30 1.344 1,866,963 +43,816 0.20% 2,508,799
2012-04-02 2012-03-29 1.375 1,823,147 -133,354 0.19% 2,507,340
2012-03-30 2012-03-28 1.375 1,956,501 +36,196 0.21% 2,690,739
2012-03-29 2012-03-27 1.407 1,920,305 -209,557 0.20% 2,701,440
2012-03-28 2012-03-26 1.375 2,129,862 -278,140 0.22% 2,929,159
2012-03-27 2012-03-23 1.312 2,408,002 +120,019 0.25% 3,160,000
2012-03-26 2012-03-22 1.344 2,287,983 -295,285 0.24% 3,074,560
2012-03-23 2012-03-21 1.407 2,583,268 +5,715 0.27% 3,634,080
2012-03-22 2012-03-20 1.480 2,577,553 +207,652 0.27% 3,815,461
2012-03-21 2012-03-19 1.470 2,369,901 -161,930 0.25% 3,483,201
2012-03-20 2012-03-16 1.470 2,531,831 +306,715 0.27% 3,721,200
2012-03-19 2012-03-15 1.459 2,225,116 -100,968 0.23% 3,247,041
2012-03-16 2012-03-14 1.512 2,326,084 +40,006 0.25% 3,516,480
2012-03-15 2012-03-13 1.501 2,286,078 -598,190 0.24% 3,432,000
2012-03-14 2012-03-12 1.533 2,884,268 +66,677 0.30% 4,420,880
2012-03-13 2012-03-09 1.543 2,817,591 +207,652 0.30% 4,348,260
2012-03-12 2012-03-08 1.522 2,609,939 +78,108 0.28% 3,973,000
2012-03-09 2012-03-07 1.501 2,531,831 +314,336 0.27% 3,800,940
2012-03-08 2012-03-06 1.501 2,217,495 +20,955 0.23% 3,329,039
2012-03-07 2012-03-05 1.554 2,196,540 -502,937 0.23% 3,412,881
2012-03-06 2012-03-02 1.564 2,699,477 +394,349 0.28% 4,222,660
2012-03-05 2012-03-01 1.501 2,305,128 +57,152 0.24% 3,460,600
2012-03-02 2012-02-29 1.512 2,247,976 +299,095 0.24% 3,398,399
2012-03-01 2012-02-28 1.585 1,948,881 +438,165 0.21% 3,089,460
2012-02-29 2012-02-27 1.596 1,510,716 -1,082,077 0.16% 2,410,719
2012-02-28 2012-02-24 1.564 2,592,793 +74,297 0.27% 4,055,780
2012-02-27 2012-02-23 1.585 2,518,496 +478,172 0.27% 3,992,441
2012-02-24 2012-02-22 1.585 2,040,324 +318,145 0.22% 3,234,419
2012-02-23 2012-02-21 1.585 1,722,179 +81,918 0.18% 2,730,081
2012-02-22 2012-02-20 1.596 1,640,261 -422,924 0.17% 2,617,440
2012-02-21 2012-02-17 1.585 2,063,185 +104,778 0.22% 3,270,660
2012-02-20 2012-02-16 1.596 1,958,407 +255,279 0.21% 3,125,121
2012-02-17 2012-02-15 1.596 1,703,128 -222,892 0.18% 2,717,760
2012-02-16 2012-02-14 1.564 1,926,020 +624,861 0.20% 3,012,779
2012-02-15 2012-02-13 1.617 1,301,159 -495,317 0.14% 2,103,640
2012-02-14 2012-02-10 1.575 1,796,476 -483,886 0.19% 2,829,000
2012-02-13 2012-02-09 1.449 2,280,362 -337,197 0.24% 3,303,719
2012-02-10 2012-02-08 1.375 2,617,559 +301,000 0.28% 3,599,880
2012-02-09 2012-02-07 1.365 2,316,559 +182,887 0.24% 3,161,600
2012-02-08 2012-02-06 1.365 2,133,672 +163,835 0.22% 2,911,999
2012-02-07 2012-02-03 1.375 1,969,837 +381,013 0.21% 2,709,080
2012-02-06 2012-02-02 1.365 1,588,824 +144,785 0.17% 2,168,400
2012-02-03 2012-02-01 1.312 1,444,039 -451,500 0.15% 1,895,000
2012-02-01 2012-01-30 1.323 1,895,539 -241,944 0.20% 2,507,399
2012-01-31 2012-01-27 1.302 2,137,483 -28,576 0.23% 2,782,560
2012-01-30 2012-01-26 1.302 2,166,059 +198,127 0.23% 2,819,761
2012-01-26 2012-01-19 1.323 1,967,932 -118,114 0.21% 2,603,160
2012-01-20 2012-01-18 1.228 2,086,046 -321,956 0.22% 2,562,300
2012-01-18 2012-01-16 1.228 2,408,002 +57,152 0.25% 2,957,760
2012-01-16 2012-01-12 1.207 2,350,850 -148,595 0.25% 2,838,200
2012-01-13 2012-01-11 1.207 2,499,445 +548,659 0.26% 3,017,600
2012-01-12 2012-01-10 1.218 1,950,786 -365,773 0.21% 2,375,680
2012-01-11 2012-01-09 1.197 2,316,559 -361,962 0.24% 2,772,480
2012-01-10 2012-01-06 1.197 2,678,521 -95,253 0.28% 3,205,680
2012-01-09 2012-01-05 1.197 2,773,774 +459,120 0.29% 3,319,680
2012-01-06 2012-01-04 1.218 2,314,654 +417,210 0.24% 2,818,800
2012-01-05 2012-01-03 1.207 1,897,444 +325,766 0.20% 2,290,799
2012-01-04 2011-12-30 1.186 1,571,678 -19,051 0.17% 1,864,500
2012-01-03 2011-12-29 1.207 1,590,729 +163,836 0.17% 1,920,500
2011-12-30 2011-12-28 1.218 1,426,893 -821,083 0.15% 1,737,679
2011-12-29 2011-12-23 1.197 2,247,976 -310,526 0.24% 2,690,400
2011-12-23 2011-12-21 1.165 2,558,502 -556,279 0.27% 2,981,460
2011-12-22 2011-12-20 1.155 3,114,781 +952,533 0.33% 3,597,000
2011-12-21 2011-12-19 1.123 2,162,248 -60,963 0.23% 2,428,899
2011-12-19 2011-12-15 1.081 2,223,211 +3,811 0.23% 2,404,020
2011-12-16 2011-12-14 1.113 2,219,400 -800,128 0.23% 2,469,800
2011-12-15 2011-12-13 1.123 3,019,528 +1,085,887 0.32% 3,391,900
2011-12-14 2011-12-12 1.134 1,933,641 -285,759 0.20% 2,192,400
2011-12-13 2011-12-09 1.134 2,219,400 -365,773 0.23% 2,516,400
2011-12-12 2011-12-08 1.144 2,585,173 +598,190 0.27% 2,958,260
2011-12-09 2011-12-07 1.144 1,986,983 +327,672 0.21% 2,273,741
2011-12-08 2011-12-06 1.144 1,659,311 -344,817 0.17% 1,898,780
2011-12-07 2011-12-05 1.155 2,004,128 +28,576 0.21% 2,314,400
2011-12-06 2011-12-02 1.144 1,975,552 +666,773 0.21% 2,260,660
2011-12-05 2011-12-01 1.134 1,308,779 +45,721 0.14% 1,483,919
2011-12-02 2011-11-30 1.092 1,263,058 -2,030,799 0.13% 1,379,040
2011-12-01 2011-11-29 1.113 3,293,857 +929,672 0.35% 3,665,480
2011-11-30 2011-11-28 1.081 2,364,185 +832,513 0.25% 2,556,460
2011-11-29 2011-11-25 1.060 1,531,672 +66,677 0.16% 1,624,080
2011-11-28 2011-11-24 1.092 1,464,995 +203,842 0.15% 1,599,520
2011-11-25 2011-11-23 1.081 1,261,153 -415,304 0.13% 1,363,720
2011-11-24 2011-11-22 1.113 1,676,457 +215,272 0.18% 1,865,600
2011-11-23 2011-11-21 1.134 1,461,185 -308,620 0.15% 1,656,720
2011-11-22 2011-11-18 1.176 1,769,805 +95,253 0.19% 2,080,960
2011-11-21 2011-11-17 1.186 1,674,552 +180,981 0.18% 1,986,540
2011-11-18 2011-11-16 1.165 1,493,571 +817,273 0.16% 1,740,480
2011-11-17 2011-11-15 1.207 676,298 -407,684 0.07% 816,500
2011-11-16 2011-11-14 1.207 1,083,982 -920,146 0.11% 1,308,700
2011-11-15 2011-11-11 1.176 2,004,128 +219,082 0.21% 2,356,480
2011-11-14 2011-11-10 1.165 1,785,046 -68,582 0.19% 2,080,140
2011-11-11 2011-11-09 1.207 1,853,628 +241,943 0.20% 2,237,900
2011-11-10 2011-11-08 1.207 1,611,685 +443,880 0.17% 1,945,800
2011-11-09 2011-11-07 1.197 1,167,805 -1,293,539 0.12% 1,397,640
2011-11-08 2011-11-04 1.186 2,461,344 +670,583 0.26% 2,919,920
2011-11-07 2011-11-03 1.155 1,790,761 +186,696 0.19% 2,068,000
2011-11-04 2011-11-02 1.113 1,604,065 +163,836 0.17% 1,785,041
2011-11-03 2011-11-01 1.155 1,440,229 -722,019 0.15% 1,663,200
2011-11-02 2011-10-31 1.176 2,162,248 -514,368 0.23% 2,542,399
2011-11-01 2011-10-28 1.165 2,676,616 -373,393 0.28% 3,119,100
2011-10-31 2011-10-27 1.134 3,050,009 +440,070 0.32% 3,458,160
2011-10-28 2011-10-26 1.092 2,609,939 +344,817 0.27% 2,849,600
2011-10-27 2011-10-25 1.092 2,265,122 -872,520 0.24% 2,473,120
2011-10-26 2011-10-24 1.092 3,137,642 +304,811 0.33% 3,425,760
2011-10-25 2011-10-21 1.071 2,832,831 +59,057 0.30% 3,033,480
2011-10-24 2011-10-20 1.081 2,773,774 -363,868 0.29% 2,999,360
2011-10-21 2011-10-19 1.123 3,137,642 +1,903,160 0.33% 3,524,580
2011-10-20 2011-10-18 1.134 1,234,482 -931,577 0.13% 1,399,680
2011-10-19 2011-10-17 1.228 2,166,059 -645,817 0.23% 2,660,580
2011-10-17 2011-10-13 1.155 2,811,876 +140,975 0.30% 3,247,201
2011-10-14 2011-10-12 1.050 2,670,901 -302,905 0.28% 2,804,000
2011-10-13 2011-10-11 1.050 2,973,806 +815,368 0.31% 3,122,000
2011-10-12 2011-10-10 1.050 2,158,438 -588,665 0.23% 2,266,000
2011-10-10 2011-10-06 1.050 2,747,103 +40,006 0.29% 2,884,000
2011-10-07 2011-10-04 1.039 2,707,097 -49,532 0.28% 2,813,580
2011-10-06 2011-10-03 1.050 2,756,629 +179,076 0.29% 2,894,000
2011-10-04 2011-09-30 1.060 2,577,553 +251,469 0.27% 2,733,060
2011-10-03 2011-09-28 1.071 2,326,084 -403,874 0.24% 2,490,840
2011-09-30 2011-09-27 1.092 2,729,958 +167,646 0.29% 2,980,640
2011-09-28 2011-09-26 1.060 2,562,312 +472,456 0.27% 2,716,900
2011-09-27 2011-09-23 1.071 2,089,856 -594,380 0.22% 2,237,880
2011-09-26 2011-09-22 1.092 2,684,236 +384,823 0.28% 2,930,720
2011-09-22 2011-09-20 1.197 2,299,413 -104,779 0.24% 2,751,960
2011-09-20 2011-09-16 1.197 2,404,192 -333,386 0.25% 2,878,278
2011-09-19 2011-09-15 1.197 2,737,578 +741,172 0.29% 3,277,405
2011-09-16 2011-09-14 1.144 1,996,406 -688,545 0.21% 2,283,380
2011-09-15 2011-09-12 1.187 2,684,951 -39,292 0.29% 3,185,700
2011-09-14 2011-09-09 1.208 2,724,243 +394,791 0.29% 3,290,561
2011-09-12 2011-09-08 1.208 2,329,452 +1,141,338 0.25% 2,813,700
2011-09-09 2011-09-07 1.240 1,188,114 -1,238,632 0.13% 1,473,200
2011-09-08 2011-09-06 1.240 2,426,746 +1,105,788 0.26% 3,009,040
2011-09-07 2011-09-05 1.208 1,320,958 +142,199 0.14% 1,595,560
2011-09-06 2011-09-02 1.251 1,178,759 -181,491 0.13% 1,474,200
2011-09-05 2011-09-01 1.261 1,360,250 -1,087,078 0.15% 1,715,720
2011-09-02 2011-08-31 1.219 2,447,328 -142,199 0.26% 2,982,240
2011-09-01 2011-08-30 1.229 2,589,527 -499,569 0.28% 3,183,200
2011-08-31 2011-08-29 1.251 3,089,096 +598,734 0.33% 3,863,339
2011-08-30 2011-08-26 1.219 2,490,362 -69,229 0.27% 3,034,680
2011-08-29 2011-08-25 1.208 2,559,591 -35,549 0.27% 3,091,681
2011-08-26 2011-08-24 1.219 2,595,140 +402,274 0.28% 3,162,360
2011-08-25 2011-08-23 1.229 2,192,866 -712,868 0.23% 2,695,601
2011-08-24 2011-08-22 1.176 2,905,734 +297,496 0.31% 3,416,600
2011-08-23 2011-08-19 1.240 2,608,238 -316,206 0.28% 3,234,080
2011-08-22 2011-08-18 1.293 2,924,444 -63,616 0.31% 3,782,459
2011-08-19 2011-08-17 1.304 2,988,060 +688,545 0.32% 3,896,680
2011-08-18 2011-08-16 1.304 2,299,515 +86,068 0.25% 2,998,760
2011-08-17 2011-08-15 1.336 2,213,447 -598,735 0.24% 2,957,500
2011-08-16 2011-08-12 1.251 2,812,182 +331,175 0.30% 3,517,020
2011-08-15 2011-08-11 1.208 2,481,007 +104,779 0.27% 2,996,760
2011-08-12 2011-08-10 1.208 2,376,228 -65,487 0.25% 2,870,200
2011-08-11 2011-08-09 1.347 2,441,715 +295,626 0.26% 3,288,600
2011-08-10 2011-08-08 1.422 2,146,089 +407,888 0.23% 3,051,019
2011-08-09 2011-08-05 1.507 1,738,201 -121,618 0.19% 2,619,779
2011-08-08 2011-08-04 1.614 1,859,819 -540,733 0.20% 3,001,879
2011-08-05 2011-08-03 1.635 2,400,552 -346,143 0.26% 3,925,981
2011-08-04 2011-08-02 1.635 2,746,695 +1,526,773 0.29% 4,492,080
2011-08-03 2011-08-01 1.603 1,219,922 -851,326 0.13% 1,956,000
2011-08-02 2011-07-29 1.571 2,071,248 +89,811 0.22% 3,254,581
2011-08-01 2011-07-28 1.582 1,981,437 -361,112 0.21% 3,134,639
2011-07-29 2011-07-27 1.571 2,342,549 -312,465 0.25% 3,680,880
2011-07-28 2011-07-26 1.582 2,655,014 +2,043,182 0.28% 4,200,240
2011-07-27 2011-07-25 1.550 611,832 -1,133,854 0.07% 948,300
2011-07-26 2011-07-22 1.518 1,745,686 +256,334 0.19% 2,649,721
2011-07-25 2011-07-21 1.486 1,489,352 -469,633 0.16% 2,212,879
2011-07-22 2011-07-20 1.496 1,958,985 -67,358 0.21% 2,931,600
2011-07-21 2011-07-19 1.486 2,026,343 +482,730 0.22% 3,010,741
2011-07-20 2011-07-18 1.496 1,543,613 -29,936 0.17% 2,310,000
2011-07-18 2011-07-14 1.496 1,573,549 -58,003 0.17% 2,354,799
2011-07-15 2011-07-13 1.518 1,631,552 -323,691 0.17% 2,476,480
2011-07-14 2011-07-12 1.507 1,955,243 +185,234 0.21% 2,946,900
2011-07-13 2011-07-11 1.550 1,770,009 +645,511 0.19% 2,743,400
2011-07-12 2011-07-08 1.539 1,124,498 -858,810 0.12% 1,730,879
2011-07-11 2011-07-07 1.539 1,983,308 +774,612 0.21% 3,052,799
2011-07-08 2011-07-06 1.529 1,208,696 -1,113,272 0.13% 1,847,561
2011-07-07 2011-07-05 1.539 2,321,968 -93,552 0.25% 3,574,080
2011-07-06 2011-07-04 1.561 2,415,520 +402,275 0.26% 3,769,720
2011-07-05 2011-06-30 1.529 2,013,245 -205,815 0.22% 3,077,360
2011-07-04 2011-06-29 1.518 2,219,060 +901,844 0.24% 3,368,240
2011-06-30 2011-06-28 1.518 1,317,216 -551,959 0.14% 1,999,360
2011-06-29 2011-06-27 1.529 1,869,175 -170,265 0.20% 2,857,141
2011-06-28 2011-06-24 1.518 2,039,440 +159,039 0.22% 3,095,600
2011-06-27 2011-06-23 1.475 1,880,401 +701,642 0.20% 2,773,800
2011-06-24 2011-06-22 1.496 1,178,759 -1,255,471 0.13% 1,764,000
2011-06-23 2011-06-21 1.475 2,434,230 +1,596,002 0.26% 3,590,759
2011-06-22 2011-06-20 1.443 838,228 -609,961 0.09% 1,209,599
2011-06-21 2011-06-17 1.475 1,448,189 -86,068 0.15% 2,136,239
2011-06-20 2011-06-16 1.464 1,534,257 +323,690 0.16% 2,246,799
2011-06-17 2011-06-15 1.529 1,210,567 +239,494 0.13% 1,850,421
2011-06-16 2011-06-14 1.561 971,073 -615,574 0.10% 1,515,480
2011-06-15 2011-06-13 1.550 1,586,647 +192,718 0.17% 2,459,200
2011-06-14 2011-06-10 1.603 1,393,929 -628,671 0.15% 2,235,000
2011-06-13 2011-06-09 1.657 2,022,600 +233,880 0.22% 3,351,099
2011-06-10 2011-06-08 1.668 1,788,720 -198,331 0.19% 2,982,720
2011-06-09 2011-06-07 1.678 1,987,051 +1,360,251 0.21% 3,334,681
2011-06-08 2011-06-03 1.668 626,800 +50,518 0.07% 1,045,199
2011-06-07 2011-06-02 1.668 576,282 +65,487 0.06% 960,960
2011-06-03 2011-06-01 1.689 510,795 -864,424 0.05% 862,679
2011-06-02 2011-05-31 1.700 1,375,219 -106,649 0.15% 2,337,301
2011-06-01 2011-05-30 1.689 1,481,868 +527,635 0.16% 2,502,720
2011-05-31 2011-05-27 1.689 954,233 -909,329 0.10% 1,611,599
2011-05-30 2011-05-26 1.678 1,863,562 +546,346 0.20% 3,127,441
2011-05-27 2011-05-25 1.689 1,317,216 +454,664 0.14% 2,224,640
2011-05-26 2011-05-24 1.689 862,552 +497,698 0.09% 1,456,760
2011-05-25 2011-05-23 1.689 364,854 -696,029 0.04% 616,200
2011-05-24 2011-05-20 1.668 1,060,883 +383,564 0.11% 1,769,040
2011-05-20 2011-05-18 1.774 677,319 -134,715 0.07% 1,201,841
2011-05-19 2011-05-17 1.721 812,034 +525,764 0.09% 1,397,480
2011-05-18 2011-05-16 1.700 286,270 -168,394 0.03% 486,540
2011-05-17 2011-05-13 1.678 454,664 -1,139,467 0.05% 763,020
2011-05-16 2011-05-12 1.668 1,594,131 +392,920 0.17% 2,658,240
2011-05-13 2011-05-11 1.700 1,201,211 +220,783 0.13% 2,041,559
2011-05-12 2011-05-09 1.593 980,428 -419,114 0.10% 1,561,520
2011-05-09 2011-05-05 1.614 1,399,542 +651,124 0.15% 2,258,960
2011-05-06 2011-05-04 1.625 748,418 +598,734 0.08% 1,216,000
2011-05-05 2011-05-03 1.668 149,684 -1,191,856 0.02% 249,601
2011-05-03 2011-04-28 1.871 1,341,540 +198,331 0.14% 2,509,500
2011-04-29 2011-04-27 1.806 1,143,209 +1,021,591 0.12% 2,065,180
2011-04-28 2011-04-26 1.806 121,618 -862,552 0.01% 219,700
2011-04-27 2011-04-21 1.796 984,170 +984,170 0.11% 1,767,360
2011-04-26 2011-04-20 1.774 0 -1,511,805
2011-04-21 2011-04-19 1.614 1,511,805 +280,657 0.16% 2,440,160
2011-04-20 2011-04-18 1.625 1,231,148 -145,942 0.13% 2,000,320
2011-04-19 2011-04-15 1.625 1,377,090 +205,815 0.15% 2,237,441
2011-04-18 2011-04-14 1.625 1,171,275 +630,543 0.13% 1,903,041
2011-04-15 2011-04-13 1.614 540,732 +357,370 0.06% 872,780
2011-04-14 2011-04-12 1.593 183,362 -217,042 0.02% 292,039
2011-04-13 2011-04-11 1.603 400,404 -319,949 0.04% 642,000
2011-04-12 2011-04-08 1.614 720,353 -888,746 0.08% 1,162,701
2011-04-11 2011-04-07 1.635 1,609,099 +194,588 0.17% 2,631,599
2011-04-08 2011-04-06 1.614 1,414,511 +93,553 0.15% 2,283,121
2011-04-07 2011-04-04 1.657 1,320,958 +280,657 0.14% 2,188,600
2011-04-06 2011-04-01 1.689 1,040,301 +956,104 0.11% 1,756,959
2011-04-04 2011-03-31 1.668 84,197 -969,202 0.01% 140,400
2011-04-01 2011-03-30 1.678 1,053,399 +18,711 0.11% 1,767,820
2011-03-31 2011-03-29 1.700 1,034,688 +894,360 0.11% 1,758,540
2011-03-30 2011-03-28 1.753 140,328 +93,552 0.01% 245,999
2011-03-29 2011-03-25 1.732 46,776 -218,912 0.00% 81,000
2011-03-28 2011-03-24 1.646 265,688 -140,329 0.03% 437,359
2011-03-25 2011-03-23 1.646 406,017 +308,723 0.04% 668,360
2011-03-24 2011-03-22 1.710 97,294 -215,171 0.01% 166,399
2011-03-23 2011-03-21 1.700 312,465 +218,913 0.03% 531,061
2011-03-22 2011-03-18 1.614 93,552 -237,623 0.01% 151,000
2011-03-21 2011-03-17 1.582 331,175 +331,175 0.04% 523,920
2011-02-01 2011-01-28 1.924 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top