History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-10-09 | 2025-10-06 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-10-08 | 2025-10-03 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-10-06 | 2025-10-02 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-10-03 | 2025-09-30 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-09-30 | 2025-09-26 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-09-29 | 2025-09-25 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-26 | 2025-09-24 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-09-25 | 2025-09-23 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-09-23 | 2025-09-19 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-09-22 | 2025-09-18 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-09-19 | 2025-09-17 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-09-18 | 2025-09-16 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-09-16 | 2025-09-12 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-09-15 | 2025-09-11 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-09-12 | 2025-09-10 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-09-11 | 2025-09-09 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-09-10 | 2025-09-08 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-09-09 | 2025-09-05 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-09-05 | 2025-09-03 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-09-04 | 2025-09-02 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2025-09-02 | 2025-08-29 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-09-01 | 2025-08-28 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-08-29 | 2025-08-27 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-08-28 | 2025-08-26 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-27 | 2025-08-25 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-08-26 | 2025-08-22 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-08-25 | 2025-08-21 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-08-22 | 2025-08-20 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-08-21 | 2025-08-19 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-08-20 | 2025-08-18 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-08-19 | 2025-08-15 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-08-18 | 2025-08-14 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-08-15 | 2025-08-13 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-08-14 | 2025-08-12 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-08-13 | 2025-08-11 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-12 | 2025-08-08 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-11 | 2025-08-07 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-08 | 2025-08-06 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-06 | 2025-08-04 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-05 | 2025-08-01 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-04 | 2025-07-31 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-08-01 | 2025-07-30 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-07-31 | 2025-07-29 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-07-30 | 2025-07-28 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-07-29 | 2025-07-25 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-07-28 | 2025-07-24 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-07-25 | 2025-07-23 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-07-24 | 2025-07-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-21 | 2025-07-17 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-07-18 | 2025-07-16 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-07-17 | 2025-07-15 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-07-16 | 2025-07-14 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-07-15 | 2025-07-11 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-07-14 | 2025-07-10 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-07-11 | 2025-07-09 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-07-10 | 2025-07-08 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-07-09 | 2025-07-07 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-07-08 | 2025-07-04 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-07-07 | 2025-07-03 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-07-04 | 2025-07-02 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-07-03 | 2025-06-30 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-07-02 | 2025-06-27 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-06-30 | 2025-06-26 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-06-27 | 2025-06-25 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-06-26 | 2025-06-24 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-06-25 | 2025-06-23 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-06-24 | 2025-06-20 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-06-23 | 2025-06-19 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-06-20 | 2025-06-18 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-06-19 | 2025-06-17 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-06-18 | 2025-06-16 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-06-17 | 2025-06-13 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-06-16 | 2025-06-12 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-06-13 | 2025-06-11 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-06-12 | 2025-06-10 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-06-10 | 2025-06-06 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-06-09 | 2025-06-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-06-05 | 2025-06-03 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-06-04 | 2025-06-02 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-06-03 | 2025-05-30 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-06-02 | 2025-05-29 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-05-30 | 2025-05-28 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-05-28 | 2025-05-26 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-05-27 | 2025-05-23 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-05-26 | 2025-05-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-05-22 | 2025-05-20 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-05-21 | 2025-05-19 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-05-20 | 2025-05-16 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-05-19 | 2025-05-15 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-05-16 | 2025-05-14 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-05-13 | 2025-05-09 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-05-12 | 2025-05-08 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-05-09 | 2025-05-07 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-05-08 | 2025-05-06 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-05-07 | 2025-05-02 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-05-02 | 2025-04-29 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-04-30 | 2025-04-28 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-04-29 | 2025-04-25 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-04-28 | 2025-04-24 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-04-25 | 2025-04-23 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-04-24 | 2025-04-22 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-04-23 | 2025-04-17 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-04-22 | 2025-04-16 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-04-17 | 2025-04-15 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-04-16 | 2025-04-14 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-04-15 | 2025-04-11 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-04-14 | 2025-04-10 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-04-11 | 2025-04-09 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-04-10 | 2025-04-08 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-04-09 | 2025-04-07 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-04-08 | 2025-04-03 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-04-07 | 2025-04-02 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-04-03 | 2025-04-01 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-04-02 | 2025-03-31 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-04-01 | 2025-03-28 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-03-31 | 2025-03-27 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-03-28 | 2025-03-26 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-03-27 | 2025-03-25 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-03-26 | 2025-03-24 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2025-03-25 | 2025-03-21 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-03-24 | 2025-03-20 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-03-21 | 2025-03-19 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2025-03-20 | 2025-03-18 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-03-19 | 2025-03-17 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-03-18 | 2025-03-14 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2025-03-17 | 2025-03-13 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-03-14 | 2025-03-12 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-03-13 | 2025-03-11 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-03-12 | 2025-03-10 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-03-11 | 2025-03-07 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-03-10 | 2025-03-06 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-03-07 | 2025-03-05 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-03-06 | 2025-03-04 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-03-05 | 2025-03-03 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-03-04 | 2025-02-28 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-03-03 | 2025-02-27 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-02-28 | 2025-02-26 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-02-27 | 2025-02-25 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-02-26 | 2025-02-24 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-02-25 | 2025-02-21 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-02-24 | 2025-02-20 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-02-21 | 2025-02-19 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-02-20 | 2025-02-18 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-02-19 | 2025-02-17 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-02-18 | 2025-02-14 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-02-17 | 2025-02-13 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-02-14 | 2025-02-12 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-02-13 | 2025-02-11 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-02-12 | 2025-02-10 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-02-11 | 2025-02-07 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-02-10 | 2025-02-06 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-02-07 | 2025-02-05 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-02-06 | 2025-02-04 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-02-05 | 2025-02-03 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-02-04 | 2025-01-28 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-02-03 | 2025-01-24 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-01-27 | 2025-01-23 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-01-24 | 2025-01-22 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-01-23 | 2025-01-21 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-01-22 | 2025-01-20 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-01-21 | 2025-01-17 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-01-20 | 2025-01-16 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2025-01-17 | 2025-01-15 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-01-16 | 2025-01-14 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-01-15 | 2025-01-13 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-01-14 | 2025-01-10 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2025-01-13 | 2025-01-09 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-01-10 | 2025-01-08 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-01-09 | 2025-01-07 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-01-08 | 2025-01-06 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-01-07 | 2025-01-03 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-01-06 | 2025-01-02 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2025-01-03 | 2024-12-31 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2024-12-30 | 2024-12-24 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2024-12-27 | 2024-12-20 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2024-12-23 | 2024-12-19 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2024-12-20 | 2024-12-18 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2024-12-19 | 2024-12-17 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2024-12-18 | 2024-12-16 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2024-12-17 | 2024-12-13 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2024-12-16 | 2024-12-12 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2024-12-13 | 2024-12-11 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2024-12-12 | 2024-12-10 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2024-12-11 | 2024-12-09 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2024-12-10 | 2024-12-06 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2024-12-09 | 2024-12-05 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2024-12-06 | 2024-12-04 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2024-12-05 | 2024-12-03 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2024-12-04 | 2024-12-02 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2024-12-03 | 2024-11-29 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2024-12-02 | 2024-11-28 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2024-11-29 | 2024-11-27 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2024-11-28 | 2024-11-26 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2024-11-27 | 2024-11-25 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2024-11-26 | 2024-11-22 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2024-11-25 | 2024-11-21 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2024-11-22 | 2024-11-20 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2024-11-21 | 2024-11-19 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-11-20 | 2024-11-18 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2024-11-19 | 2024-11-15 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-11-18 | 2024-11-14 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-11-15 | 2024-11-13 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2024-11-14 | 2024-11-12 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2024-11-13 | 2024-11-11 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2024-11-12 | 2024-11-08 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2024-11-11 | 2024-11-07 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2024-11-08 | 2024-11-06 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2024-11-07 | 2024-11-05 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2024-11-06 | 2024-11-04 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2024-11-05 | 2024-11-01 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2024-11-04 | 2024-10-31 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2024-11-01 | 2024-10-30 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2024-10-31 | 2024-10-29 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2024-10-30 | 2024-10-28 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2024-10-29 | 2024-10-25 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2024-10-28 | 2024-10-24 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2024-10-25 | 2024-10-23 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2024-10-24 | 2024-10-22 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2024-10-23 | 2024-10-21 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2024-10-22 | 2024-10-18 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2024-10-21 | 2024-10-17 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2024-10-18 | 2024-10-16 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2024-10-17 | 2024-10-15 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2024-10-16 | 2024-10-14 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2024-10-15 | 2024-10-10 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2024-10-14 | 2024-10-09 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-10-10 | 2024-10-08 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-10-09 | 2024-10-07 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-10-08 | 2024-10-04 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-10-07 | 2024-10-03 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2024-10-03 | 2024-09-30 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-10-02 | 2024-09-27 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2024-09-30 | 2024-09-26 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2024-09-26 | 2024-09-24 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2024-09-25 | 2024-09-23 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2024-09-24 | 2024-09-20 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2024-09-23 | 2024-09-19 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2024-09-20 | 2024-09-17 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2024-09-19 | 2024-09-16 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2024-09-17 | 2024-09-13 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2024-09-16 | 2024-09-12 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2024-09-13 | 2024-09-11 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-09-12 | 2024-09-10 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2024-09-11 | 2024-09-09 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-09-10 | 2024-09-05 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-09-09 | 2024-09-04 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2024-09-05 | 2024-09-03 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2024-09-04 | 2024-09-02 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-09-02 | 2024-08-29 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2024-08-30 | 2024-08-28 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-08-29 | 2024-08-27 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-08-28 | 2024-08-26 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2024-08-27 | 2024-08-23 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2024-08-26 | 2024-08-22 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2024-08-22 | 2024-08-20 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2024-08-21 | 2024-08-19 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2024-08-20 | 2024-08-16 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2024-08-19 | 2024-08-15 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-08-16 | 2024-08-14 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2024-08-15 | 2024-08-13 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2024-08-14 | 2024-08-12 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-08-13 | 2024-08-09 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-08-12 | 2024-08-08 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2024-08-09 | 2024-08-07 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-08-08 | 2024-08-06 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-08-07 | 2024-08-05 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2024-08-06 | 2024-08-02 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2024-08-05 | 2024-08-01 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-08-02 | 2024-07-31 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2024-08-01 | 2024-07-30 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2024-07-31 | 2024-07-29 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2024-07-30 | 2024-07-26 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2024-07-29 | 2024-07-25 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2024-07-26 | 2024-07-24 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2024-07-25 | 2024-07-23 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2024-07-24 | 2024-07-22 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2024-07-23 | 2024-07-19 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2024-07-22 | 2024-07-18 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2024-07-19 | 2024-07-17 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-07-18 | 2024-07-16 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2024-07-17 | 2024-07-15 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-07-16 | 2024-07-12 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2024-07-15 | 2024-07-11 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2024-07-12 | 2024-07-10 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2024-07-11 | 2024-07-09 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2024-07-10 | 2024-07-08 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2024-07-09 | 2024-07-05 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2024-07-08 | 2024-07-04 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2024-07-05 | 2024-07-03 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2024-07-04 | 2024-07-02 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2024-07-03 | 2024-06-28 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2024-07-02 | 2024-06-27 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2024-06-27 | 2024-06-25 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2024-06-26 | 2024-06-24 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2024-06-25 | 2024-06-21 | 3.930 | 16,000 | +0 | 0.00% | 62,880 |
| 2024-06-24 | 2024-06-20 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2024-06-21 | 2024-06-19 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2024-06-20 | 2024-06-18 | 4.150 | 16,000 | +0 | 0.00% | 66,400 |
| 2024-06-19 | 2024-06-17 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2024-06-18 | 2024-06-14 | 4.560 | 16,000 | +0 | 0.00% | 72,960 |
| 2024-06-17 | 2024-06-13 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2024-06-14 | 2024-06-12 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2024-06-13 | 2024-06-11 | 4.830 | 16,000 | +0 | 0.00% | 77,280 |
| 2024-06-12 | 2024-06-07 | 5.030 | 16,000 | +0 | 0.00% | 80,480 |
| 2024-06-11 | 2024-06-06 | 5.120 | 16,000 | +0 | 0.00% | 81,920 |
| 2024-06-07 | 2024-06-05 | 5.060 | 16,000 | +0 | 0.00% | 80,960 |
| 2024-06-06 | 2024-06-04 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2024-06-05 | 2024-06-03 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2024-06-04 | 2024-05-31 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2024-06-03 | 2024-05-30 | 5.440 | 16,000 | +0 | 0.00% | 87,040 |
| 2024-05-31 | 2024-05-29 | 5.310 | 16,000 | +0 | 0.00% | 84,960 |
| 2024-05-30 | 2024-05-28 | 5.300 | 16,000 | +0 | 0.00% | 84,800 |
| 2024-05-29 | 2024-05-27 | 5.100 | 16,000 | +0 | 0.00% | 81,600 |
| 2024-05-28 | 2024-05-24 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2024-05-27 | 2024-05-23 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2024-05-24 | 2024-05-22 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2024-05-23 | 2024-05-21 | 5.330 | 16,000 | +0 | 0.00% | 85,280 |
| 2024-05-22 | 2024-05-20 | 5.660 | 16,000 | +0 | 0.00% | 90,560 |
| 2024-05-21 | 2024-05-17 | 5.180 | 16,000 | +0 | 0.00% | 82,880 |
| 2024-05-20 | 2024-05-16 | 5.470 | 16,000 | +0 | 0.00% | 87,520 |
| 2024-05-17 | 2024-05-14 | 5.070 | 16,000 | +0 | 0.00% | 81,120 |
| 2024-05-16 | 2024-05-13 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2024-05-14 | 2024-05-10 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2024-05-13 | 2024-05-09 | 5.230 | 16,000 | +0 | 0.00% | 83,680 |
| 2024-05-10 | 2024-05-08 | 5.190 | 16,000 | +0 | 0.00% | 83,040 |
| 2024-05-09 | 2024-05-07 | 5.200 | 16,000 | +0 | 0.00% | 83,200 |
| 2024-05-08 | 2024-05-06 | 5.100 | 16,000 | +0 | 0.00% | 81,600 |
| 2024-05-07 | 2024-05-03 | 5.180 | 16,000 | +0 | 0.00% | 82,880 |
| 2024-05-06 | 2024-05-02 | 5.020 | 16,000 | +0 | 0.00% | 80,320 |
| 2024-05-03 | 2024-04-30 | 4.800 | 16,000 | +0 | 0.00% | 76,800 |
| 2024-05-02 | 2024-04-29 | 4.860 | 16,000 | +0 | 0.00% | 77,760 |
| 2024-04-30 | 2024-04-26 | 4.800 | 16,000 | +0 | 0.00% | 76,800 |
| 2024-04-29 | 2024-04-25 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2024-04-26 | 2024-04-24 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2024-04-25 | 2024-04-23 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2024-04-24 | 2024-04-22 | 4.470 | 16,000 | +0 | 0.00% | 71,520 |
| 2024-04-23 | 2024-04-19 | 4.510 | 16,000 | +0 | 0.00% | 72,160 |
| 2024-04-22 | 2024-04-18 | 4.590 | 16,000 | +0 | 0.00% | 73,440 |
| 2024-04-19 | 2024-04-17 | 4.460 | 16,000 | +0 | 0.00% | 71,360 |
| 2024-04-18 | 2024-04-16 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2024-04-17 | 2024-04-15 | 5.000 | 16,000 | +0 | 0.00% | 80,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 16,000 | +0 | 0.00% | 84,800 |
| 2024-04-15 | 2024-04-11 | 4.800 | 16,000 | +0 | 0.00% | 76,800 |
| 2024-04-12 | 2024-04-10 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2024-04-11 | 2024-04-09 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2024-04-10 | 2024-04-08 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2024-04-09 | 2024-04-05 | 4.770 | 16,000 | +0 | 0.00% | 76,320 |
| 2024-04-08 | 2024-04-03 | 4.940 | 16,000 | +0 | 0.00% | 79,040 |
| 2024-04-05 | 2024-04-02 | 4.940 | 16,000 | +0 | 0.00% | 79,040 |
| 2024-04-03 | 2024-03-28 | 5.300 | 16,000 | +0 | 0.00% | 84,800 |
| 2024-04-02 | 2024-03-27 | 5.000 | 16,000 | +0 | 0.00% | 80,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 16,000 | +0 | 0.00% | 87,360 |
| 2024-03-27 | 2024-03-25 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2024-03-26 | 2024-03-22 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2024-03-25 | 2024-03-21 | 6.220 | 16,000 | +0 | 0.00% | 99,520 |
| 2024-03-22 | 2024-03-20 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2024-03-21 | 2024-03-19 | 5.760 | 16,000 | +0 | 0.00% | 92,160 |
| 2024-03-20 | 2024-03-18 | 6.240 | 16,000 | +0 | 0.00% | 99,840 |
| 2024-03-19 | 2024-03-15 | 6.830 | 16,000 | +0 | 0.00% | 109,280 |
| 2024-03-18 | 2024-03-14 | 6.640 | 16,000 | +0 | 0.00% | 106,240 |
| 2024-03-15 | 2024-03-13 | 6.330 | 16,000 | +0 | 0.00% | 101,280 |
| 2024-03-14 | 2024-03-12 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2024-03-13 | 2024-03-11 | 5.310 | 16,000 | +0 | 0.00% | 84,960 |
| 2024-03-12 | 2024-03-08 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2024-03-11 | 2024-03-07 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2024-03-08 | 2024-03-06 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2024-03-07 | 2024-03-05 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2024-03-06 | 2024-03-04 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2024-03-05 | 2024-03-01 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2024-03-04 | 2024-02-29 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2024-03-01 | 2024-02-28 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2024-02-29 | 2024-02-27 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2024-02-28 | 2024-02-26 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2024-02-27 | 2024-02-23 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2024-02-26 | 2024-02-22 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2024-02-23 | 2024-02-21 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2024-02-22 | 2024-02-20 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2024-02-21 | 2024-02-19 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2024-02-20 | 2024-02-16 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2024-02-19 | 2024-02-15 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2024-02-16 | 2024-02-14 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2024-02-15 | 2024-02-09 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2024-02-14 | 2024-02-07 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2024-02-08 | 2024-02-06 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2024-02-07 | 2024-02-05 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2024-02-06 | 2024-02-02 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2024-02-05 | 2024-02-01 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2024-02-02 | 2024-01-31 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2024-02-01 | 2024-01-30 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2024-01-31 | 2024-01-29 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2024-01-30 | 2024-01-26 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2024-01-29 | 2024-01-25 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2024-01-26 | 2024-01-24 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2024-01-25 | 2024-01-23 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2024-01-24 | 2024-01-22 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2024-01-23 | 2024-01-19 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2024-01-22 | 2024-01-18 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2024-01-19 | 2024-01-17 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2024-01-18 | 2024-01-16 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2024-01-17 | 2024-01-15 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2024-01-16 | 2024-01-12 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2024-01-15 | 2024-01-11 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2024-01-12 | 2024-01-10 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2024-01-11 | 2024-01-09 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2024-01-10 | 2024-01-08 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2024-01-09 | 2024-01-05 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2024-01-08 | 2024-01-04 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2024-01-05 | 2024-01-03 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2024-01-04 | 2024-01-02 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2024-01-03 | 2023-12-29 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2024-01-02 | 2023-12-28 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2023-12-29 | 2023-12-27 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2023-12-28 | 2023-12-22 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2023-12-27 | 2023-12-21 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2023-12-22 | 2023-12-20 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-12-21 | 2023-12-19 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2023-12-20 | 2023-12-18 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-12-19 | 2023-12-15 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-12-18 | 2023-12-14 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-12-15 | 2023-12-13 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-12-14 | 2023-12-12 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-12-13 | 2023-12-11 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-12-12 | 2023-12-08 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-12-11 | 2023-12-07 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-12-08 | 2023-12-06 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-12-07 | 2023-12-05 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2023-12-06 | 2023-12-04 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2023-12-05 | 2023-12-01 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2023-12-04 | 2023-11-30 | 5.460 | 16,000 | +0 | 0.00% | 87,360 |
| 2023-12-01 | 2023-11-29 | 5.800 | 16,000 | +0 | 0.00% | 92,800 |
| 2023-11-30 | 2023-11-28 | 5.800 | 16,000 | +0 | 0.00% | 92,800 |
| 2023-11-29 | 2023-11-27 | 5.750 | 16,000 | +0 | 0.00% | 92,000 |
| 2023-11-28 | 2023-11-24 | 5.770 | 16,000 | +0 | 0.00% | 92,320 |
| 2023-11-27 | 2023-11-23 | 5.960 | 16,000 | +0 | 0.00% | 95,360 |
| 2023-11-24 | 2023-11-22 | 6.000 | 16,000 | +0 | 0.00% | 96,000 |
| 2023-11-23 | 2023-11-21 | 5.910 | 16,000 | +0 | 0.00% | 94,560 |
| 2023-11-22 | 2023-11-20 | 6.270 | 16,000 | +0 | 0.00% | 100,320 |
| 2023-11-21 | 2023-11-17 | 6.240 | 16,000 | +0 | 0.00% | 99,840 |
| 2023-11-20 | 2023-11-16 | 6.200 | 16,000 | +0 | 0.00% | 99,200 |
| 2023-11-17 | 2023-11-15 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2023-11-16 | 2023-11-14 | 6.120 | 16,000 | +0 | 0.00% | 97,920 |
| 2023-11-15 | 2023-11-13 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2023-11-14 | 2023-11-10 | 6.090 | 16,000 | +0 | 0.00% | 97,440 |
| 2023-11-13 | 2023-11-09 | 6.290 | 16,000 | +0 | 0.00% | 100,640 |
| 2023-11-10 | 2023-11-08 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2023-11-09 | 2023-11-07 | 6.330 | 16,000 | +0 | 0.00% | 101,280 |
| 2023-11-08 | 2023-11-06 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2023-11-07 | 2023-11-03 | 6.330 | 16,000 | +0 | 0.00% | 101,280 |
| 2023-11-06 | 2023-11-02 | 6.330 | 16,000 | +0 | 0.00% | 101,280 |
| 2023-11-03 | 2023-11-01 | 6.310 | 16,000 | +0 | 0.00% | 100,960 |
| 2023-11-02 | 2023-10-31 | 6.290 | 16,000 | +0 | 0.00% | 100,640 |
| 2023-11-01 | 2023-10-30 | 6.320 | 16,000 | +0 | 0.00% | 101,120 |
| 2023-10-31 | 2023-10-27 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2023-10-30 | 2023-10-26 | 6.440 | 16,000 | +0 | 0.00% | 103,040 |
| 2023-10-27 | 2023-10-25 | 6.480 | 16,000 | +0 | 0.00% | 103,680 |
| 2023-10-26 | 2023-10-24 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2023-10-25 | 2023-10-20 | 6.440 | 16,000 | +0 | 0.00% | 103,040 |
| 2023-10-24 | 2023-10-19 | 6.390 | 16,000 | +0 | 0.00% | 102,240 |
| 2023-10-20 | 2023-10-18 | 6.400 | 16,000 | +0 | 0.00% | 102,400 |
| 2023-10-19 | 2023-10-17 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2023-10-18 | 2023-10-16 | 6.490 | 16,000 | +0 | 0.00% | 103,840 |
| 2023-10-17 | 2023-10-13 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2023-10-16 | 2023-10-12 | 6.330 | 16,000 | +0 | 0.00% | 101,280 |
| 2023-10-13 | 2023-10-11 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2023-10-12 | 2023-10-10 | 6.520 | 16,000 | +0 | 0.00% | 104,320 |
| 2023-10-11 | 2023-10-09 | 6.520 | 16,000 | +0 | 0.00% | 104,320 |
| 2023-10-10 | 2023-10-06 | 6.440 | 16,000 | +0 | 0.00% | 103,040 |
| 2023-10-09 | 2023-10-05 | 6.260 | 16,000 | +0 | 0.00% | 100,160 |
| 2023-10-06 | 2023-10-04 | 6.290 | 16,000 | +0 | 0.00% | 100,640 |
| 2023-10-05 | 2023-10-03 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2023-10-04 | 2023-09-29 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2023-10-03 | 2023-09-28 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2023-09-29 | 2023-09-27 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2023-09-28 | 2023-09-26 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2023-09-27 | 2023-09-25 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2023-09-26 | 2023-09-22 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2023-09-25 | 2023-09-21 | 6.510 | 16,000 | +0 | 0.00% | 104,160 |
| 2023-09-22 | 2023-09-20 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2023-09-21 | 2023-09-19 | 6.350 | 16,000 | +0 | 0.00% | 101,600 |
| 2023-09-20 | 2023-09-18 | 6.500 | 16,000 | +0 | 0.00% | 104,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 16,000 | +0 | 0.00% | 104,800 |
| 2023-09-18 | 2023-09-14 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2023-09-15 | 2023-09-13 | 6.280 | 16,000 | +0 | 0.00% | 100,480 |
| 2023-09-14 | 2023-09-12 | 6.180 | 16,000 | +0 | 0.00% | 98,880 |
| 2023-09-13 | 2023-09-11 | 6.160 | 16,000 | +0 | 0.00% | 98,560 |
| 2023-09-12 | 2023-09-07 | 6.070 | 16,000 | +0 | 0.00% | 97,120 |
| 2023-09-11 | 2023-09-06 | 6.190 | 16,000 | +0 | 0.00% | 99,040 |
| 2023-09-07 | 2023-09-05 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2023-09-06 | 2023-09-04 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2023-09-05 | 2023-08-31 | 6.790 | 16,000 | +0 | 0.00% | 108,640 |
| 2023-09-04 | 2023-08-30 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2023-08-31 | 2023-08-29 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2023-08-30 | 2023-08-28 | 6.600 | 16,000 | +0 | 0.00% | 105,600 |
| 2023-08-29 | 2023-08-25 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2023-08-28 | 2023-08-24 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2023-08-24 | 2023-08-22 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2023-08-23 | 2023-08-21 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 16,000 | +0 | 0.00% | 112,800 |
| 2023-08-21 | 2023-08-17 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2023-08-18 | 2023-08-16 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2023-08-17 | 2023-08-15 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2023-08-16 | 2023-08-14 | 6.950 | 16,000 | +0 | 0.00% | 111,200 |
| 2023-08-15 | 2023-08-11 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2023-08-11 | 2023-08-09 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2023-08-10 | 2023-08-08 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2023-08-09 | 2023-08-07 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2023-08-08 | 2023-08-04 | 6.880 | 16,000 | +0 | 0.00% | 110,080 |
| 2023-08-07 | 2023-08-03 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2023-08-04 | 2023-08-02 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2023-08-03 | 2023-08-01 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2023-08-02 | 2023-07-31 | 7.050 | 16,000 | +0 | 0.00% | 112,800 |
| 2023-08-01 | 2023-07-28 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2023-07-31 | 2023-07-27 | 6.400 | 16,000 | +0 | 0.00% | 102,400 |
| 2023-07-28 | 2023-07-26 | 6.200 | 16,000 | +0 | 0.00% | 99,200 |
| 2023-07-27 | 2023-07-25 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2023-07-26 | 2023-07-24 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2023-07-25 | 2023-07-21 | 6.160 | 16,000 | +0 | 0.00% | 98,560 |
| 2023-07-24 | 2023-07-20 | 6.050 | 16,000 | +0 | 0.00% | 96,800 |
| 2023-07-21 | 2023-07-19 | 6.030 | 16,000 | +0 | 0.00% | 96,480 |
| 2023-07-20 | 2023-07-18 | 5.890 | 16,000 | +0 | 0.00% | 94,240 |
| 2023-07-19 | 2023-07-14 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2023-07-18 | 2023-07-13 | 6.120 | 16,000 | +0 | 0.00% | 97,920 |
| 2023-07-14 | 2023-07-12 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2023-07-13 | 2023-07-11 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2023-07-12 | 2023-07-10 | 6.280 | 16,000 | +0 | 0.00% | 100,480 |
| 2023-07-11 | 2023-07-07 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2023-07-10 | 2023-07-06 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2023-07-07 | 2023-07-05 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2023-07-06 | 2023-07-04 | 6.810 | 16,000 | +0 | 0.00% | 108,960 |
| 2023-07-05 | 2023-07-03 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2023-07-04 | 2023-06-30 | 6.790 | 16,000 | +0 | 0.00% | 108,640 |
| 2023-07-03 | 2023-06-29 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2023-06-30 | 2023-06-28 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2023-06-29 | 2023-06-27 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2023-06-28 | 2023-06-26 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2023-06-27 | 2023-06-23 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2023-06-26 | 2023-06-21 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2023-06-16 | 2023-06-14 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2023-06-15 | 2023-06-13 | 6.310 | 16,000 | +0 | 0.00% | 100,960 |
| 2023-06-14 | 2023-06-12 | 6.190 | 16,000 | +0 | 0.00% | 99,040 |
| 2023-06-13 | 2023-06-09 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2023-06-12 | 2023-06-08 | 6.330 | 16,000 | +0 | 0.00% | 101,280 |
| 2023-06-09 | 2023-06-07 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2023-06-08 | 2023-06-06 | 6.140 | 16,000 | +0 | 0.00% | 98,240 |
| 2023-06-07 | 2023-06-05 | 5.940 | 16,000 | +0 | 0.00% | 95,040 |
| 2023-06-06 | 2023-06-02 | 5.740 | 16,000 | +0 | 0.00% | 91,840 |
| 2023-06-05 | 2023-06-01 | 5.960 | 16,000 | +0 | 0.00% | 95,360 |
| 2023-06-02 | 2023-05-31 | 6.070 | 16,000 | +0 | 0.00% | 97,120 |
| 2023-06-01 | 2023-05-30 | 6.110 | 16,000 | +0 | 0.00% | 97,760 |
| 2023-05-31 | 2023-05-29 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2023-05-30 | 2023-05-25 | 5.980 | 16,000 | +0 | 0.00% | 95,680 |
| 2023-05-29 | 2023-05-24 | 5.740 | 16,000 | +0 | 0.00% | 91,840 |
| 2023-05-25 | 2023-05-23 | 5.500 | 16,000 | +0 | 0.00% | 88,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 16,000 | +0 | 0.00% | 94,720 |
| 2023-05-23 | 2023-05-19 | 6.000 | 16,000 | +0 | 0.00% | 96,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2023-05-19 | 2023-05-17 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2023-05-18 | 2023-05-16 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2023-05-16 | 2023-05-12 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2023-05-15 | 2023-05-11 | 7.390 | 16,000 | +0 | 0.00% | 118,240 |
| 2023-05-12 | 2023-05-10 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2023-05-11 | 2023-05-09 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2023-05-10 | 2023-05-08 | 7.240 | 16,000 | +0 | 0.00% | 115,840 |
| 2023-05-09 | 2023-05-05 | 7.340 | 16,000 | +0 | 0.00% | 117,440 |
| 2023-05-08 | 2023-05-04 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2023-05-05 | 2023-05-03 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2023-05-04 | 2023-05-02 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2023-05-03 | 2023-04-28 | 7.360 | 16,000 | +0 | 0.00% | 117,760 |
| 2023-05-02 | 2023-04-27 | 7.690 | 16,000 | +0 | 0.00% | 123,040 |
| 2023-04-28 | 2023-04-26 | 7.680 | 16,000 | +0 | 0.00% | 122,880 |
| 2023-04-27 | 2023-04-25 | 7.520 | 16,000 | +0 | 0.00% | 120,320 |
| 2023-04-26 | 2023-04-24 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2023-04-25 | 2023-04-21 | 7.980 | 16,000 | +0 | 0.00% | 127,680 |
| 2023-04-24 | 2023-04-20 | 7.960 | 16,000 | +0 | 0.00% | 127,360 |
| 2023-04-21 | 2023-04-19 | 7.950 | 16,000 | +0 | 0.00% | 127,200 |
| 2023-04-20 | 2023-04-18 | 7.940 | 16,000 | +0 | 0.00% | 127,040 |
| 2023-04-19 | 2023-04-17 | 7.950 | 16,000 | +0 | 0.00% | 127,200 |
| 2023-04-18 | 2023-04-14 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2023-04-17 | 2023-04-13 | 7.360 | 16,000 | +0 | 0.00% | 117,760 |
| 2023-04-14 | 2023-04-12 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-04-13 | 2023-04-11 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-04-12 | 2023-04-06 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2023-04-11 | 2023-04-04 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2023-04-06 | 2023-04-03 | 7.500 | 16,000 | +0 | 0.00% | 120,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2023-04-03 | 2023-03-30 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2023-03-30 | 2023-03-28 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2023-03-29 | 2023-03-27 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2023-03-28 | 2023-03-24 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2023-03-27 | 2023-03-23 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2023-03-24 | 2023-03-22 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2023-03-23 | 2023-03-21 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2023-03-22 | 2023-03-20 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2023-03-21 | 2023-03-17 | 7.410 | 16,000 | +0 | 0.00% | 118,560 |
| 2023-03-20 | 2023-03-16 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2023-03-17 | 2023-03-15 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2023-03-16 | 2023-03-14 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2023-03-15 | 2023-03-13 | 7.690 | 16,000 | +0 | 0.00% | 123,040 |
| 2023-03-14 | 2023-03-10 | 7.940 | 16,000 | +0 | 0.00% | 127,040 |
| 2023-03-13 | 2023-03-09 | 7.940 | 16,000 | +0 | 0.00% | 127,040 |
| 2023-03-10 | 2023-03-08 | 7.940 | 16,000 | +0 | 0.00% | 127,040 |
| 2023-03-09 | 2023-03-07 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2023-03-08 | 2023-03-06 | 7.880 | 16,000 | +0 | 0.00% | 126,080 |
| 2023-03-07 | 2023-03-03 | 7.910 | 16,000 | +0 | 0.00% | 126,560 |
| 2023-03-06 | 2023-03-02 | 7.880 | 16,000 | +0 | 0.00% | 126,080 |
| 2023-03-03 | 2023-03-01 | 8.120 | 16,000 | +0 | 0.00% | 129,920 |
| 2023-03-02 | 2023-02-28 | 8.500 | 16,000 | +0 | 0.00% | 136,000 |
| 2023-03-01 | 2023-02-27 | 7.960 | 16,000 | +0 | 0.00% | 127,360 |
| 2023-02-28 | 2023-02-24 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2023-02-27 | 2023-02-23 | 8.010 | 16,000 | +0 | 0.00% | 128,160 |
| 2023-02-24 | 2023-02-22 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2023-02-23 | 2023-02-21 | 8.100 | 16,000 | +0 | 0.00% | 129,600 |
| 2023-02-22 | 2023-02-20 | 8.190 | 16,000 | +0 | 0.00% | 131,040 |
| 2023-02-21 | 2023-02-17 | 8.070 | 16,000 | +0 | 0.00% | 129,120 |
| 2023-02-20 | 2023-02-16 | 8.140 | 16,000 | +0 | 0.00% | 130,240 |
| 2023-02-17 | 2023-02-15 | 8.200 | 16,000 | +0 | 0.00% | 131,200 |
| 2023-02-16 | 2023-02-14 | 8.410 | 16,000 | +0 | 0.00% | 134,560 |
| 2023-02-15 | 2023-02-13 | 8.700 | 16,000 | +0 | 0.00% | 139,200 |
| 2023-02-14 | 2023-02-10 | 8.670 | 16,000 | +0 | 0.00% | 138,720 |
| 2023-02-13 | 2023-02-09 | 8.300 | 16,000 | +0 | 0.00% | 132,800 |
| 2023-02-10 | 2023-02-08 | 8.340 | 16,000 | +0 | 0.00% | 133,440 |
| 2023-02-09 | 2023-02-07 | 8.240 | 16,000 | +0 | 0.00% | 131,840 |
| 2023-02-08 | 2023-02-06 | 8.180 | 16,000 | +0 | 0.00% | 130,880 |
| 2023-02-07 | 2023-02-03 | 8.270 | 16,000 | +0 | 0.00% | 132,320 |
| 2023-02-06 | 2023-02-02 | 8.490 | 16,000 | +0 | 0.00% | 135,840 |
| 2023-02-03 | 2023-02-01 | 8.340 | 16,000 | +0 | 0.00% | 133,440 |
| 2023-02-02 | 2023-01-31 | 8.200 | 16,000 | +0 | 0.00% | 131,200 |
| 2023-02-01 | 2023-01-30 | 8.140 | 16,000 | +0 | 0.00% | 130,240 |
| 2023-01-31 | 2023-01-27 | 8.380 | 16,000 | +0 | 0.00% | 134,080 |
| 2023-01-30 | 2023-01-26 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2023-01-27 | 2023-01-20 | 8.530 | 16,000 | +0 | 0.00% | 136,480 |
| 2023-01-26 | 2023-01-19 | 8.440 | 16,000 | +0 | 0.00% | 135,040 |
| 2023-01-20 | 2023-01-18 | 8.400 | 16,000 | +0 | 0.00% | 134,400 |
| 2023-01-19 | 2023-01-17 | 8.300 | 16,000 | +0 | 0.00% | 132,800 |
| 2023-01-18 | 2023-01-16 | 8.450 | 16,000 | +0 | 0.00% | 135,200 |
| 2023-01-17 | 2023-01-13 | 8.730 | 16,000 | +0 | 0.00% | 139,680 |
| 2023-01-16 | 2023-01-12 | 8.520 | 16,000 | +0 | 0.00% | 136,320 |
| 2023-01-13 | 2023-01-11 | 8.380 | 16,000 | +0 | 0.00% | 134,080 |
| 2023-01-12 | 2023-01-10 | 8.560 | 16,000 | +0 | 0.00% | 136,960 |
| 2023-01-11 | 2023-01-09 | 8.700 | 16,000 | +0 | 0.00% | 139,200 |
| 2023-01-10 | 2023-01-06 | 8.510 | 16,000 | +0 | 0.00% | 136,160 |
| 2023-01-09 | 2023-01-05 | 8.270 | 16,000 | +0 | 0.00% | 132,320 |
| 2023-01-06 | 2023-01-04 | 8.290 | 16,000 | +0 | 0.00% | 132,640 |
| 2023-01-05 | 2023-01-03 | 8.530 | 16,000 | +0 | 0.00% | 136,480 |
| 2023-01-04 | 2022-12-30 | 8.270 | 16,000 | +0 | 0.00% | 132,320 |
| 2023-01-03 | 2022-12-29 | 8.030 | 16,000 | +0 | 0.00% | 128,480 |
| 2022-12-30 | 2022-12-28 | 7.840 | 16,000 | +0 | 0.00% | 125,440 |
| 2022-12-29 | 2022-12-23 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2022-12-28 | 2022-12-22 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2022-12-23 | 2022-12-21 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2022-12-22 | 2022-12-20 | 7.370 | 16,000 | +0 | 0.00% | 117,920 |
| 2022-12-21 | 2022-12-19 | 7.550 | 16,000 | +0 | 0.00% | 120,800 |
| 2022-12-20 | 2022-12-16 | 7.810 | 16,000 | +0 | 0.00% | 124,960 |
| 2022-12-19 | 2022-12-15 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2022-12-16 | 2022-12-14 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2022-12-15 | 2022-12-13 | 8.030 | 16,000 | +0 | 0.00% | 128,480 |
| 2022-12-14 | 2022-12-12 | 8.080 | 16,000 | +0 | 0.00% | 129,280 |
| 2022-12-13 | 2022-12-09 | 8.380 | 16,000 | +0 | 0.00% | 134,080 |
| 2022-12-12 | 2022-12-08 | 8.170 | 16,000 | +0 | 0.00% | 130,720 |
| 2022-12-09 | 2022-12-07 | 7.990 | 16,000 | +0 | 0.00% | 127,840 |
| 2022-12-08 | 2022-12-06 | 8.520 | 16,000 | +0 | 0.00% | 136,320 |
| 2022-12-07 | 2022-12-05 | 8.720 | 16,000 | +0 | 0.00% | 139,520 |
| 2022-12-06 | 2022-12-02 | 8.720 | 16,000 | +0 | 0.00% | 139,520 |
| 2022-12-05 | 2022-12-01 | 8.590 | 16,000 | +0 | 0.00% | 137,440 |
| 2022-12-02 | 2022-11-30 | 8.890 | 16,000 | +0 | 0.00% | 142,240 |
| 2022-12-01 | 2022-11-29 | 8.710 | 16,000 | +0 | 0.00% | 139,360 |
| 2022-11-30 | 2022-11-28 | 8.210 | 16,000 | +0 | 0.00% | 131,360 |
| 2022-11-29 | 2022-11-25 | 8.500 | 16,000 | +0 | 0.00% | 136,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 16,000 | +0 | 0.00% | 139,360 |
| 2022-11-25 | 2022-11-23 | 8.900 | 16,000 | +0 | 0.00% | 142,400 |
| 2022-11-24 | 2022-11-22 | 8.880 | 16,000 | +0 | 0.00% | 142,080 |
| 2022-11-23 | 2022-11-21 | 8.630 | 16,000 | +0 | 0.00% | 138,080 |
| 2022-11-22 | 2022-11-18 | 8.650 | 16,000 | +0 | 0.00% | 138,400 |
| 2022-11-21 | 2022-11-17 | 8.860 | 16,000 | +0 | 0.00% | 141,760 |
| 2022-11-18 | 2022-11-16 | 9.160 | 16,000 | +0 | 0.00% | 146,560 |
| 2022-11-17 | 2022-11-15 | 9.150 | 16,000 | +0 | 0.00% | 146,400 |
| 2022-11-16 | 2022-11-14 | 9.040 | 16,000 | +0 | 0.00% | 144,640 |
| 2022-11-15 | 2022-11-11 | 8.780 | 16,000 | +0 | 0.00% | 140,480 |
| 2022-11-14 | 2022-11-10 | 8.320 | 16,000 | +0 | 0.00% | 133,120 |
| 2022-11-11 | 2022-11-09 | 8.670 | 16,000 | +0 | 0.00% | 138,720 |
| 2022-11-10 | 2022-11-08 | 8.930 | 16,000 | +0 | 0.00% | 142,880 |
| 2022-11-09 | 2022-11-07 | 9.000 | 16,000 | +0 | 0.00% | 144,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 16,000 | +0 | 0.00% | 136,480 |
| 2022-11-07 | 2022-11-03 | 8.300 | 16,000 | +0 | 0.00% | 132,800 |
| 2022-11-04 | 2022-11-02 | 8.440 | 16,000 | +0 | 0.00% | 135,040 |
| 2022-11-03 | 2022-11-01 | 8.270 | 16,000 | +0 | 0.00% | 132,320 |
| 2022-11-02 | 2022-10-31 | 7.840 | 16,000 | +0 | 0.00% | 125,440 |
| 2022-11-01 | 2022-10-28 | 8.040 | 16,000 | +0 | 0.00% | 128,640 |
| 2022-10-31 | 2022-10-27 | 8.140 | 16,000 | +0 | 0.00% | 130,240 |
| 2022-10-28 | 2022-10-26 | 8.150 | 16,000 | +0 | 0.00% | 130,400 |
| 2022-10-27 | 2022-10-25 | 8.160 | 16,000 | +0 | 0.00% | 130,560 |
| 2022-10-26 | 2022-10-24 | 8.260 | 16,000 | +0 | 0.00% | 132,160 |
| 2022-10-25 | 2022-10-21 | 8.370 | 16,000 | +0 | 0.00% | 133,920 |
| 2022-10-24 | 2022-10-20 | 8.900 | 16,000 | +0 | 0.00% | 142,400 |
| 2022-10-21 | 2022-10-19 | 9.250 | 16,000 | +0 | 0.00% | 148,000 |
| 2022-10-20 | 2022-10-18 | 8.560 | 16,000 | +0 | 0.00% | 136,960 |
| 2022-10-19 | 2022-10-17 | 8.460 | 16,000 | +0 | 0.00% | 135,360 |
| 2022-10-18 | 2022-10-14 | 8.600 | 16,000 | +0 | 0.00% | 137,600 |
| 2022-10-17 | 2022-10-13 | 7.910 | 16,000 | +0 | 0.00% | 126,560 |
| 2022-10-14 | 2022-10-12 | 7.840 | 16,000 | +0 | 0.00% | 125,440 |
| 2022-10-13 | 2022-10-11 | 7.870 | 16,000 | +0 | 0.00% | 125,920 |
| 2022-10-12 | 2022-10-10 | 7.830 | 16,000 | +0 | 0.00% | 125,280 |
| 2022-10-11 | 2022-10-07 | 8.560 | 16,000 | +0 | 0.00% | 136,960 |
| 2022-10-10 | 2022-10-06 | 8.730 | 16,000 | +0 | 0.00% | 139,680 |
| 2022-10-07 | 2022-10-05 | 8.320 | 16,000 | +0 | 0.00% | 133,120 |
| 2022-10-06 | 2022-10-03 | 7.890 | 16,000 | +0 | 0.00% | 126,240 |
| 2022-10-05 | 2022-09-30 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2022-10-03 | 2022-09-29 | 7.830 | 16,000 | +0 | 0.00% | 125,280 |
| 2022-09-30 | 2022-09-28 | 8.340 | 16,000 | +0 | 0.00% | 133,440 |
| 2022-09-29 | 2022-09-27 | 8.360 | 16,000 | +0 | 0.00% | 133,760 |
| 2022-09-28 | 2022-09-26 | 8.290 | 16,000 | +0 | 0.00% | 132,640 |
| 2022-09-27 | 2022-09-23 | 8.130 | 16,000 | +0 | 0.00% | 130,080 |
| 2022-09-26 | 2022-09-22 | 8.540 | 16,000 | +0 | 0.00% | 136,640 |
| 2022-09-23 | 2022-09-21 | 8.450 | 16,000 | +0 | 0.00% | 135,200 |
| 2022-09-22 | 2022-09-20 | 8.590 | 16,000 | +0 | 0.00% | 137,440 |
| 2022-09-21 | 2022-09-19 | 8.670 | 16,000 | +0 | 0.00% | 138,720 |
| 2022-09-20 | 2022-09-16 | 8.140 | 16,000 | +0 | 0.00% | 130,240 |
| 2022-09-19 | 2022-09-15 | 8.460 | 16,000 | +0 | 0.00% | 135,360 |
| 2022-09-16 | 2022-09-14 | 9.050 | 16,000 | +0 | 0.00% | 144,800 |
| 2022-09-15 | 2022-09-13 | 8.930 | 16,000 | +0 | 0.00% | 142,880 |
| 2022-09-14 | 2022-09-09 | 8.650 | 16,000 | +0 | 0.00% | 138,400 |
| 2022-09-13 | 2022-09-08 | 9.120 | 16,000 | +0 | 0.00% | 145,920 |
| 2022-09-09 | 2022-09-07 | 9.350 | 16,000 | +0 | 0.00% | 149,600 |
| 2022-09-08 | 2022-09-06 | 9.680 | 16,000 | +0 | 0.00% | 154,880 |
| 2022-09-07 | 2022-09-05 | 9.690 | 16,000 | +0 | 0.00% | 155,040 |
| 2022-09-06 | 2022-09-02 | 10.020 | 16,000 | +0 | 0.00% | 160,320 |
| 2022-09-05 | 2022-09-01 | 9.850 | 16,000 | +0 | 0.00% | 157,600 |
| 2022-09-02 | 2022-08-31 | 10.300 | 16,000 | +0 | 0.00% | 164,800 |
| 2022-09-01 | 2022-08-30 | 10.360 | 16,000 | +0 | 0.00% | 165,760 |
| 2022-08-31 | 2022-08-29 | 10.800 | 16,000 | +0 | 0.00% | 172,800 |
| 2022-08-30 | 2022-08-26 | 11.080 | 16,000 | +0 | 0.00% | 177,280 |
| 2022-08-29 | 2022-08-25 | 10.900 | 16,000 | +0 | 0.00% | 174,400 |
| 2022-08-26 | 2022-08-24 | 10.700 | 16,000 | +0 | 0.00% | 171,200 |
| 2022-08-25 | 2022-08-23 | 11.220 | 16,000 | +0 | 0.00% | 179,520 |
| 2022-08-24 | 2022-08-22 | 11.500 | 16,000 | +0 | 0.00% | 184,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 16,000 | +0 | 0.00% | 187,840 |
| 2022-08-22 | 2022-08-18 | 11.880 | 16,000 | +0 | 0.00% | 190,080 |
| 2022-08-19 | 2022-08-17 | 12.020 | 16,000 | +0 | 0.00% | 192,320 |
| 2022-08-18 | 2022-08-16 | 12.340 | 16,000 | +0 | 0.00% | 197,440 |
| 2022-08-17 | 2022-08-15 | 12.520 | 16,000 | +0 | 0.00% | 200,320 |
| 2022-08-16 | 2022-08-12 | 12.920 | 16,000 | +0 | 0.00% | 206,720 |
| 2022-08-15 | 2022-08-11 | 13.500 | 16,000 | +0 | 0.00% | 216,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 16,000 | +0 | 0.00% | 221,440 |
| 2022-08-11 | 2022-08-09 | 13.440 | 16,000 | +0 | 0.00% | 215,040 |
| 2022-08-10 | 2022-08-08 | 13.140 | 16,000 | +0 | 0.00% | 210,240 |
| 2022-08-09 | 2022-08-05 | 13.340 | 16,000 | +0 | 0.00% | 213,440 |
| 2022-08-08 | 2022-08-04 | 13.580 | 16,000 | +0 | 0.00% | 217,280 |
| 2022-08-05 | 2022-08-03 | 12.160 | 16,000 | +0 | 0.00% | 194,560 |
| 2022-08-04 | 2022-08-02 | 12.200 | 16,000 | +0 | 0.00% | 195,200 |
| 2022-08-03 | 2022-08-01 | 12.600 | 16,000 | +0 | 0.00% | 201,600 |
| 2022-08-02 | 2022-07-29 | 12.680 | 16,000 | +0 | 0.00% | 202,880 |
| 2022-08-01 | 2022-07-28 | 13.000 | 16,000 | +0 | 0.00% | 208,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 16,000 | +0 | 0.00% | 208,640 |
| 2022-07-28 | 2022-07-26 | 13.000 | 16,000 | +0 | 0.00% | 208,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 16,000 | +0 | 0.00% | 217,280 |
| 2022-07-26 | 2022-07-22 | 13.480 | 16,000 | +0 | 0.00% | 215,680 |
| 2022-07-25 | 2022-07-21 | 12.380 | 16,000 | +0 | 0.00% | 198,080 |
| 2022-07-22 | 2022-07-20 | 12.000 | 16,000 | +0 | 0.00% | 192,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 16,000 | +0 | 0.00% | 182,400 |
| 2022-07-20 | 2022-07-18 | 11.360 | 16,000 | +0 | 0.00% | 181,760 |
| 2022-07-19 | 2022-07-15 | 10.960 | 16,000 | +0 | 0.00% | 175,360 |
| 2022-07-18 | 2022-07-14 | 10.260 | 16,000 | +0 | 0.00% | 164,160 |
| 2022-07-15 | 2022-07-13 | 10.140 | 16,000 | +0 | 0.00% | 162,240 |
| 2022-07-14 | 2022-07-12 | 10.000 | 16,000 | +0 | 0.00% | 160,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 16,000 | +0 | 0.00% | 162,560 |
| 2022-07-12 | 2022-07-08 | 10.160 | 16,000 | +0 | 0.00% | 162,560 |
| 2022-07-11 | 2022-07-07 | 10.700 | 16,000 | +0 | 0.00% | 171,200 |
| 2022-07-08 | 2022-07-06 | 10.700 | 16,000 | +0 | 0.00% | 171,200 |
| 2022-07-07 | 2022-07-05 | 10.780 | 16,000 | +0 | 0.00% | 172,480 |
| 2022-07-06 | 2022-07-04 | 11.200 | 16,000 | +0 | 0.00% | 179,200 |
| 2022-07-05 | 2022-06-30 | 10.840 | 16,000 | +0 | 0.00% | 173,440 |
| 2022-07-04 | 2022-06-29 | 10.880 | 16,000 | +0 | 0.00% | 174,080 |
| 2022-06-30 | 2022-06-28 | 10.920 | 16,000 | +0 | 0.00% | 174,720 |
| 2022-06-29 | 2022-06-27 | 10.000 | 16,000 | +0 | 0.00% | 160,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 16,000 | +0 | 0.00% | 117,440 |
| 2022-06-27 | 2022-06-23 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2022-06-24 | 2022-06-22 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2022-06-23 | 2022-06-21 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2022-06-22 | 2022-06-20 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2022-06-21 | 2022-06-17 | 6.500 | 16,000 | +0 | 0.00% | 104,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2022-06-17 | 2022-06-15 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2022-06-16 | 2022-06-14 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2022-06-15 | 2022-06-13 | 6.760 | 16,000 | +0 | 0.00% | 108,160 |
| 2022-06-14 | 2022-06-10 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2022-06-13 | 2022-06-09 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2022-06-10 | 2022-06-08 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2022-06-09 | 2022-06-07 | 6.950 | 16,000 | +0 | 0.00% | 111,200 |
| 2022-06-08 | 2022-06-06 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2022-06-07 | 2022-06-02 | 6.950 | 16,000 | +0 | 0.00% | 111,200 |
| 2022-06-06 | 2022-06-01 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2022-06-02 | 2022-05-31 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2022-05-31 | 2022-05-27 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2022-05-30 | 2022-05-26 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2022-05-27 | 2022-05-25 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2022-05-26 | 2022-05-24 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2022-05-25 | 2022-05-23 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 16,000 | +0 | 0.00% | 120,640 |
| 2022-05-23 | 2022-05-19 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2022-05-20 | 2022-05-18 | 7.330 | 16,000 | +0 | 0.00% | 117,280 |
| 2022-05-19 | 2022-05-17 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2022-05-17 | 2022-05-13 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2022-05-16 | 2022-05-12 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2022-05-13 | 2022-05-11 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2022-05-12 | 2022-05-10 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2022-05-11 | 2022-05-06 | 7.350 | 16,000 | +0 | 0.00% | 117,600 |
| 2022-05-10 | 2022-05-05 | 7.450 | 16,000 | +0 | 0.00% | 119,200 |
| 2022-05-06 | 2022-05-04 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2022-05-05 | 2022-05-03 | 7.490 | 16,000 | +0 | 0.00% | 119,840 |
| 2022-05-04 | 2022-04-29 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2022-05-03 | 2022-04-28 | 7.740 | 16,000 | +0 | 0.00% | 123,840 |
| 2022-04-29 | 2022-04-27 | 7.510 | 16,000 | +0 | 0.00% | 120,160 |
| 2022-04-28 | 2022-04-26 | 7.270 | 16,000 | +0 | 0.00% | 116,320 |
| 2022-04-27 | 2022-04-25 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2022-04-26 | 2022-04-22 | 7.600 | 16,000 | +0 | 0.00% | 121,600 |
| 2022-04-25 | 2022-04-21 | 7.320 | 16,000 | +0 | 0.00% | 117,120 |
| 2022-04-22 | 2022-04-20 | 7.920 | 16,000 | +0 | 0.00% | 126,720 |
| 2022-04-21 | 2022-04-19 | 7.610 | 16,000 | +0 | 0.00% | 121,760 |
| 2022-04-20 | 2022-04-14 | 7.500 | 16,000 | +0 | 0.00% | 120,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2022-04-14 | 2022-04-12 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2022-04-13 | 2022-04-11 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2022-04-12 | 2022-04-08 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2022-04-11 | 2022-04-07 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2022-04-08 | 2022-04-06 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2022-04-07 | 2022-04-04 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2022-04-06 | 2022-04-01 | 7.510 | 16,000 | +0 | 0.00% | 120,160 |
| 2022-04-04 | 2022-03-31 | 7.320 | 16,000 | +0 | 0.00% | 117,120 |
| 2022-04-01 | 2022-03-30 | 7.550 | 16,000 | +0 | 0.00% | 120,800 |
| 2022-03-31 | 2022-03-29 | 7.640 | 16,000 | +0 | 0.00% | 122,240 |
| 2022-03-30 | 2022-03-28 | 7.500 | 16,000 | +0 | 0.00% | 120,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 16,000 | +0 | 0.00% | 110,080 |
| 2022-03-28 | 2022-03-24 | 6.780 | 16,000 | +0 | 0.00% | 108,480 |
| 2022-03-25 | 2022-03-23 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 16,000 | +0 | 0.00% | 105,760 |
| 2022-03-23 | 2022-03-21 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2022-03-22 | 2022-03-18 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2022-03-21 | 2022-03-17 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2022-03-18 | 2022-03-16 | 8.120 | 16,000 | +0 | 0.00% | 129,920 |
| 2022-03-17 | 2022-03-15 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 16,000 | +0 | 0.00% | 141,280 |
| 2022-03-15 | 2022-03-11 | 9.550 | 16,000 | +0 | 0.00% | 152,800 |
| 2022-03-14 | 2022-03-10 | 9.700 | 16,000 | +0 | 0.00% | 155,200 |
| 2022-03-11 | 2022-03-09 | 9.290 | 16,000 | +0 | 0.00% | 148,640 |
| 2022-03-10 | 2022-03-08 | 9.450 | 16,000 | +0 | 0.00% | 151,200 |
| 2022-03-09 | 2022-03-07 | 9.890 | 16,000 | +0 | 0.00% | 158,240 |
| 2022-03-08 | 2022-03-04 | 10.560 | 16,000 | +0 | 0.00% | 168,960 |
| 2022-03-07 | 2022-03-03 | 10.800 | 16,000 | +0 | 0.00% | 172,800 |
| 2022-03-04 | 2022-03-02 | 10.720 | 16,000 | +0 | 0.00% | 171,520 |
| 2022-03-03 | 2022-03-01 | 10.800 | 16,000 | +0 | 0.00% | 172,800 |
| 2022-03-02 | 2022-02-28 | 10.160 | 16,000 | +0 | 0.00% | 162,560 |
| 2022-03-01 | 2022-02-25 | 9.700 | 16,000 | +0 | 0.00% | 155,200 |
| 2022-02-28 | 2022-02-24 | 9.320 | 16,000 | +0 | 0.00% | 149,120 |
| 2022-02-25 | 2022-02-23 | 9.500 | 16,000 | +0 | 0.00% | 152,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2022-02-23 | 2022-02-21 | 8.950 | 16,000 | +0 | 0.00% | 143,200 |
| 2022-02-22 | 2022-02-18 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2022-02-21 | 2022-02-17 | 8.960 | 16,000 | +0 | 0.00% | 143,360 |
| 2022-02-18 | 2022-02-16 | 9.220 | 16,000 | +0 | 0.00% | 147,520 |
| 2022-02-17 | 2022-02-15 | 8.990 | 16,000 | +0 | 0.00% | 143,840 |
| 2022-02-16 | 2022-02-14 | 8.980 | 16,000 | +0 | 0.00% | 143,680 |
| 2022-02-15 | 2022-02-11 | 9.170 | 16,000 | +0 | 0.00% | 146,720 |
| 2022-02-14 | 2022-02-10 | 9.320 | 16,000 | +0 | 0.00% | 149,120 |
| 2022-02-11 | 2022-02-09 | 9.350 | 16,000 | +0 | 0.00% | 149,600 |
| 2022-02-10 | 2022-02-08 | 9.150 | 16,000 | +0 | 0.00% | 146,400 |
| 2022-02-09 | 2022-02-07 | 9.150 | 16,000 | +0 | 0.00% | 146,400 |
| 2022-02-08 | 2022-02-04 | 9.120 | 16,000 | +0 | 0.00% | 145,920 |
| 2022-02-07 | 2022-01-31 | 8.790 | 16,000 | +0 | 0.00% | 140,640 |
| 2022-02-04 | 2022-01-27 | 9.020 | 16,000 | +0 | 0.00% | 144,320 |
| 2022-01-28 | 2022-01-26 | 9.240 | 16,000 | +0 | 0.00% | 147,840 |
| 2022-01-27 | 2022-01-25 | 9.100 | 16,000 | +0 | 0.00% | 145,600 |
| 2022-01-26 | 2022-01-24 | 9.230 | 16,000 | +0 | 0.00% | 147,680 |
| 2022-01-25 | 2022-01-21 | 9.610 | 16,000 | +0 | 0.00% | 153,760 |
| 2022-01-24 | 2022-01-20 | 9.450 | 16,000 | +0 | 0.00% | 151,200 |
| 2022-01-21 | 2022-01-19 | 9.370 | 16,000 | +0 | 0.00% | 149,920 |
| 2022-01-20 | 2022-01-18 | 9.220 | 16,000 | +0 | 0.00% | 147,520 |
| 2022-01-19 | 2022-01-17 | 9.310 | 16,000 | +0 | 0.00% | 148,960 |
| 2022-01-18 | 2022-01-14 | 9.400 | 16,000 | +0 | 0.00% | 150,400 |
| 2022-01-17 | 2022-01-13 | 9.300 | 16,000 | +0 | 0.00% | 148,800 |
| 2022-01-14 | 2022-01-12 | 9.510 | 16,000 | +0 | 0.00% | 152,160 |
| 2022-01-13 | 2022-01-11 | 9.560 | 16,000 | +0 | 0.00% | 152,960 |
| 2022-01-12 | 2022-01-10 | 9.590 | 16,000 | +0 | 0.00% | 153,440 |
| 2022-01-11 | 2022-01-07 | 9.710 | 16,000 | +0 | 0.00% | 155,360 |
| 2022-01-10 | 2022-01-06 | 10.240 | 16,000 | +0 | 0.00% | 163,840 |
| 2022-01-07 | 2022-01-05 | 10.580 | 16,000 | +0 | 0.00% | 169,280 |
| 2022-01-06 | 2022-01-04 | 11.240 | 16,000 | +0 | 0.00% | 179,840 |
| 2022-01-05 | 2022-01-03 | 11.340 | 16,000 | +0 | 0.00% | 181,440 |
| 2022-01-04 | 2021-12-31 | 10.000 | 16,000 | +0 | 0.00% | 160,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 16,000 | +0 | 0.00% | 158,560 |
| 2021-12-30 | 2021-12-28 | 10.160 | 16,000 | +0 | 0.00% | 162,560 |
| 2021-12-29 | 2021-12-24 | 9.680 | 16,000 | +0 | 0.00% | 154,880 |
| 2021-12-28 | 2021-12-22 | 8.930 | 16,000 | +0 | 0.00% | 142,880 |
| 2021-12-23 | 2021-12-21 | 9.110 | 16,000 | +0 | 0.00% | 145,760 |
| 2021-12-22 | 2021-12-20 | 8.920 | 16,000 | +0 | 0.00% | 142,720 |
| 2021-12-21 | 2021-12-17 | 9.460 | 16,000 | +0 | 0.00% | 151,360 |
| 2021-12-20 | 2021-12-16 | 9.790 | 16,000 | +0 | 0.00% | 156,640 |
| 2021-12-17 | 2021-12-15 | 9.430 | 16,000 | +0 | 0.00% | 150,880 |
| 2021-12-16 | 2021-12-14 | 9.380 | 16,000 | +0 | 0.00% | 150,080 |
| 2021-12-15 | 2021-12-13 | 9.980 | 16,000 | +0 | 0.00% | 159,680 |
| 2021-12-14 | 2021-12-10 | 10.020 | 16,000 | +0 | 0.00% | 160,320 |
| 2021-12-13 | 2021-12-09 | 9.890 | 16,000 | +0 | 0.00% | 158,240 |
| 2021-12-10 | 2021-12-08 | 9.860 | 16,000 | +0 | 0.00% | 157,760 |
| 2021-12-09 | 2021-12-07 | 9.780 | 16,000 | +0 | 0.00% | 156,480 |
| 2021-12-08 | 2021-12-06 | 9.610 | 16,000 | +0 | 0.00% | 153,760 |
| 2021-12-07 | 2021-12-03 | 9.960 | 16,000 | +0 | 0.00% | 159,360 |
| 2021-12-06 | 2021-12-02 | 10.060 | 16,000 | +0 | 0.00% | 160,960 |
| 2021-12-03 | 2021-12-01 | 9.260 | 16,000 | +0 | 0.00% | 148,160 |
| 2021-12-02 | 2021-11-30 | 10.000 | 16,000 | +0 | 0.00% | 160,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 16,000 | +0 | 0.00% | 148,800 |
| 2021-11-30 | 2021-11-26 | 9.130 | 16,000 | +0 | 0.00% | 146,080 |
| 2021-11-29 | 2021-11-25 | 9.290 | 16,000 | +0 | 0.00% | 148,640 |
| 2021-11-26 | 2021-11-24 | 9.660 | 16,000 | +0 | 0.00% | 154,560 |
| 2021-11-25 | 2021-11-23 | 9.760 | 16,000 | +0 | 0.00% | 156,160 |
| 2021-11-24 | 2021-11-22 | 10.140 | 16,000 | +0 | 0.00% | 162,240 |
| 2021-11-23 | 2021-11-19 | 10.240 | 16,000 | +0 | 0.00% | 163,840 |
| 2021-11-22 | 2021-11-18 | 10.600 | 16,000 | +0 | 0.00% | 169,600 |
| 2021-11-19 | 2021-11-17 | 10.840 | 16,000 | +0 | 0.00% | 173,440 |
| 2021-11-18 | 2021-11-16 | 10.860 | 16,000 | +0 | 0.00% | 173,760 |
| 2021-11-17 | 2021-11-15 | 11.180 | 16,000 | +0 | 0.00% | 178,880 |
| 2021-11-16 | 2021-11-12 | 11.180 | 16,000 | +0 | 0.00% | 178,880 |
| 2021-11-15 | 2021-11-11 | 10.980 | 16,000 | +0 | 0.00% | 175,680 |
| 2021-11-12 | 2021-11-10 | 10.900 | 16,000 | +0 | 0.00% | 174,400 |
| 2021-11-11 | 2021-11-09 | 10.180 | 16,000 | +0 | 0.00% | 162,880 |
| 2021-11-10 | 2021-11-08 | 10.000 | 16,000 | +0 | 0.00% | 160,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 16,000 | +0 | 0.00% | 149,920 |
| 2021-11-08 | 2021-11-04 | 10.100 | 16,000 | +0 | 0.00% | 161,600 |
| 2021-11-05 | 2021-11-03 | 10.060 | 16,000 | +0 | 0.00% | 160,960 |
| 2021-11-04 | 2021-11-02 | 10.120 | 16,000 | +0 | 0.00% | 161,920 |
| 2021-11-03 | 2021-11-01 | 10.120 | 16,000 | +0 | 0.00% | 161,920 |
| 2021-11-02 | 2021-10-29 | 11.260 | 16,000 | +0 | 0.00% | 180,160 |
| 2021-11-01 | 2021-10-28 | 11.000 | 16,000 | +0 | 0.00% | 176,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 16,000 | +0 | 0.00% | 177,600 |
| 2021-10-28 | 2021-10-26 | 11.280 | 16,000 | +0 | 0.00% | 180,480 |
| 2021-10-27 | 2021-10-25 | 11.200 | 16,000 | +0 | 0.00% | 179,200 |
| 2021-10-26 | 2021-10-22 | 10.660 | 16,000 | +0 | 0.00% | 170,560 |
| 2021-10-25 | 2021-10-21 | 10.720 | 16,000 | +0 | 0.00% | 171,520 |
| 2021-10-22 | 2021-10-20 | 11.500 | 16,000 | +0 | 0.00% | 184,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 16,000 | +0 | 0.00% | 160,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 16,000 | +0 | 0.00% | 154,880 |
| 2021-10-19 | 2021-10-15 | 10.100 | 16,000 | -14,000 | 0.00% | 161,600 |
| 2021-09-03 | 2021-09-01 | 14.500 | 30,000 | -2,000 | 0.00% | 435,000 |
| 2021-08-31 | 2021-08-27 | 12.720 | 32,000 | +2,000 | 0.00% | 407,040 |
| 2021-02-16 | 2021-02-09 | 4.280 | 30,000 | -8,000 | 0.00% | 128,400 |
| 2017-08-08 | 2017-08-04 | 0.570 | 38,000 | -4,000 | 0.00% | 21,660 |
| 2017-08-04 | 2017-08-02 | 0.590 | 42,000 | +4,000 | 0.00% | 24,780 |
| 2015-08-17 | 2015-08-13 | 0.960 | 38,000 | -30,000 | 0.00% | 36,480 |
| 2015-07-30 | 2015-07-28 | 0.980 | 68,000 | +30,000 | 0.01% | 66,640 |
| 2015-05-29 | 2015-05-27 | 1.000 | 38,000 | -300,000 | 0.00% | 38,000 |
| 2015-05-19 | 2015-05-15 | 1.070 | 338,000 | +300,000 | 0.03% | 361,660 |
| 2015-04-13 | 2015-04-09 | 0.740 | 38,000 | -50,000 | 0.00% | 28,120 |
| 2015-02-02 | 2015-01-29 | 0.680 | 88,000 | +50,000 | 0.01% | 59,840 |
| 2014-02-06 | 2014-02-04 | 0.490 | 38,000 | -30,000 | 0.00% | 18,620 |
| 2014-01-09 | 2014-01-07 | 0.540 | 68,000 | +30,000 | 0.01% | 36,720 |
| 2012-12-11 | 2012-12-07 | 1.130 | 38,000 | -40,000 | 0.00% | 42,940 |
| 2012-12-07 | 2012-12-05 | 1.120 | 78,000 | +40,000 | 0.01% | 87,360 |
| 2012-09-19 | 2012-09-17 | 1.195 | 38,000 | +798 | 0.00% | 45,414 |
| 2012-05-25 | 2012-05-23 | 1.144 | 37,202 | +1,006 | 0.00% | 42,571 |
| 2011-09-19 | 2011-09-15 | 1.197 | 36,196 | +646 | 0.00% | 43,334 |
| 2011-08-08 | 2011-08-04 | 1.614 | 35,550 | +7,484 | 0.00% | 57,380 |
| 2011-05-24 | 2011-05-20 | 1.668 | 28,066 | +28,066 | 0.00% | 46,801 |
| 2011-04-06 | 2011-04-01 | 1.689 | 0 | -3,742 | ||
| 2011-03-23 | 2011-03-21 | 1.700 | 3,742 | -46,776 | 0.00% | 6,360 |
| 2011-03-16 | 2011-03-14 | 1.518 | 50,518 | +46,776 | 0.01% | 76,680 |
| 2011-02-01 | 2011-01-28 | 1.924 | 3,742 | 0.00% | 7,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy