History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-10-06 | 2025-10-02 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-05 | 2025-09-03 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-04 | 2025-09-02 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,000 | +717 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 1.480 | 283 | +100 | 0.00% | 419 |
| 2025-02-21 | 2025-02-19 | 1.910 | 183 | -1,527 | 0.00% | 350 |
| 2025-02-20 | 2025-02-18 | 1.990 | 1,710 | +81 | 0.00% | 3,403 |
| 2025-02-19 | 2025-02-17 | 1.800 | 1,629 | +25 | 0.00% | 2,932 |
| 2025-02-17 | 2025-02-13 | 1.590 | 1,604 | +1,000 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 1.900 | 604 | -913 | 0.00% | 1,148 |
| 2025-01-13 | 2025-01-09 | 2.160 | 1,517 | +959 | 0.00% | 3,277 |
| 2025-01-09 | 2025-01-07 | 2.140 | 558 | +242 | 0.00% | 1,194 |
| 2025-01-08 | 2025-01-06 | 2.100 | 316 | +178 | 0.00% | 664 |
| 2025-01-07 | 2025-01-03 | 2.150 | 138 | -1,760 | 0.00% | 297 |
| 2025-01-06 | 2025-01-02 | 2.210 | 1,898 | +221 | 0.00% | 4,195 |
| 2025-01-03 | 2024-12-31 | 2.250 | 1,677 | +1,065 | 0.00% | 3,773 |
| 2025-01-02 | 2024-12-27 | 2.230 | 612 | -262 | 0.00% | 1,365 |
| 2024-12-16 | 2024-12-12 | 2.400 | 874 | +42 | 0.00% | 2,098 |
| 2024-12-12 | 2024-12-10 | 2.230 | 832 | +295 | 0.00% | 1,855 |
| 2024-12-11 | 2024-12-09 | 2.250 | 537 | +504 | 0.00% | 1,208 |
| 2024-12-05 | 2024-12-03 | 2.270 | 33 | -955 | 0.00% | 75 |
| 2024-11-21 | 2024-11-19 | 2.010 | 988 | +300 | 0.00% | 1,986 |
| 2024-10-10 | 2024-10-08 | 3.070 | 688 | +2 | 0.00% | 2,112 |
| 2024-10-08 | 2024-10-04 | 3.080 | 686 | -400 | 0.00% | 2,113 |
| 2024-09-30 | 2024-09-26 | 2.250 | 1,086 | -100 | 0.00% | 2,444 |
| 2024-09-26 | 2024-09-24 | 2.130 | 1,186 | +100 | 0.00% | 2,526 |
| 2024-09-11 | 2024-09-09 | 2.790 | 1,086 | +900 | 0.00% | 3,030 |
| 2024-09-05 | 2024-09-03 | 2.630 | 186 | -900 | 0.00% | 489 |
| 2024-09-03 | 2024-08-30 | 2.820 | 1,086 | -60 | 0.00% | 3,063 |
| 2024-08-26 | 2024-08-22 | 2.250 | 1,146 | +913 | 0.00% | 2,578 |
| 2024-07-10 | 2024-07-08 | 3.750 | 233 | -1,400 | 0.00% | 874 |
| 2024-05-20 | 2024-05-16 | 5.470 | 1,633 | +1,000 | 0.00% | 8,933 |
| 2024-04-16 | 2024-04-12 | 5.300 | 633 | -2 | 0.00% | 3,355 |
| 2024-03-21 | 2024-03-19 | 5.760 | 635 | +264 | 0.00% | 3,658 |
| 2024-02-21 | 2024-02-19 | 3.950 | 371 | +4 | 0.00% | 1,465 |
| 2024-02-16 | 2024-02-14 | 3.890 | 367 | -1,346 | 0.00% | 1,428 |
| 2024-02-08 | 2024-02-06 | 3.730 | 1,713 | +1,346 | 0.00% | 6,389 |
| 2024-01-25 | 2024-01-23 | 3.830 | 367 | -1,500 | 0.00% | 1,406 |
| 2024-01-10 | 2024-01-08 | 3.870 | 1,867 | +1,300 | 0.00% | 7,225 |
| 2023-12-07 | 2023-12-05 | 4.050 | 567 | -700 | 0.00% | 2,296 |
| 2023-09-12 | 2023-09-07 | 6.070 | 1,267 | +1,000 | 0.00% | 7,691 |
| 2023-09-11 | 2023-09-06 | 6.190 | 267 | -1,000 | 0.00% | 1,653 |
| 2023-05-25 | 2023-05-23 | 5.500 | 1,267 | -420 | 0.00% | 6,968 |
| 2023-05-23 | 2023-05-19 | 6.000 | 1,687 | +223 | 0.00% | 10,122 |
| 2023-04-19 | 2023-04-17 | 7.950 | 1,464 | +1,388 | 0.00% | 11,639 |
| 2023-04-18 | 2023-04-14 | 7.400 | 76 | -394 | 0.00% | 562 |
| 2023-03-20 | 2023-03-16 | 7.250 | 470 | -200 | 0.00% | 3,408 |
| 2023-03-16 | 2023-03-14 | 7.300 | 670 | -100 | 0.00% | 4,891 |
| 2023-03-15 | 2023-03-13 | 7.690 | 770 | -600 | 0.00% | 5,921 |
| 2023-03-14 | 2023-03-10 | 7.940 | 1,370 | +900 | 0.00% | 10,878 |
| 2023-03-13 | 2023-03-09 | 7.940 | 470 | -1,100 | 0.00% | 3,732 |
| 2023-03-10 | 2023-03-08 | 7.940 | 1,570 | -381 | 0.00% | 12,466 |
| 2023-03-07 | 2023-03-03 | 7.910 | 1,951 | -200 | 0.00% | 15,432 |
| 2023-03-06 | 2023-03-02 | 7.880 | 2,151 | +2,000 | 0.00% | 16,950 |
| 2023-01-27 | 2023-01-20 | 8.530 | 151 | -300 | 0.00% | 1,288 |
| 2023-01-17 | 2023-01-13 | 8.730 | 451 | +10 | 0.00% | 3,937 |
| 2023-01-06 | 2023-01-04 | 8.290 | 441 | -1,002 | 0.00% | 3,656 |
| 2022-12-12 | 2022-12-08 | 8.170 | 1,443 | +1,200 | 0.00% | 11,789 |
| 2022-12-07 | 2022-12-05 | 8.720 | 243 | -528 | 0.00% | 2,119 |
| 2022-12-06 | 2022-12-02 | 8.720 | 771 | +264 | 0.00% | 6,723 |
| 2022-11-03 | 2022-11-01 | 8.270 | 507 | -569 | 0.00% | 4,193 |
| 2022-10-31 | 2022-10-27 | 8.140 | 1,076 | +400 | 0.00% | 8,759 |
| 2022-10-14 | 2022-10-12 | 7.840 | 676 | -820 | 0.00% | 5,300 |
| 2022-09-29 | 2022-09-27 | 8.360 | 1,496 | -480 | 0.00% | 12,507 |
| 2022-09-28 | 2022-09-26 | 8.290 | 1,976 | +480 | 0.00% | 16,381 |
| 2022-09-15 | 2022-09-13 | 8.930 | 1,496 | -500 | 0.00% | 13,359 |
| 2022-09-14 | 2022-09-09 | 8.650 | 1,996 | +1,500 | 0.00% | 17,265 |
| 2022-09-05 | 2022-09-01 | 9.850 | 496 | -1,000 | 0.00% | 4,886 |
| 2022-09-02 | 2022-08-31 | 10.300 | 1,496 | +1,000 | 0.00% | 15,409 |
| 2022-08-30 | 2022-08-26 | 11.080 | 496 | -500 | 0.00% | 5,496 |
| 2022-08-19 | 2022-08-17 | 12.020 | 996 | -1,000 | 0.00% | 11,972 |
| 2022-08-09 | 2022-08-05 | 13.340 | 1,996 | +1,000 | 0.00% | 26,627 |
| 2022-08-08 | 2022-08-04 | 13.580 | 996 | -500 | 0.00% | 13,526 |
| 2022-07-08 | 2022-07-06 | 10.700 | 1,496 | +300 | 0.00% | 16,007 |
| 2022-06-17 | 2022-06-15 | 6.940 | 1,196 | -125 | 0.00% | 8,300 |
| 2022-03-28 | 2022-03-24 | 6.780 | 1,321 | +1,000 | 0.00% | 8,956 |
| 2022-03-23 | 2022-03-21 | 6.680 | 321 | -344 | 0.00% | 2,144 |
| 2022-03-18 | 2022-03-16 | 8.120 | 665 | -212 | 0.00% | 5,400 |
| 2022-03-14 | 2022-03-10 | 9.700 | 877 | -1,096 | 0.00% | 8,507 |
| 2022-03-11 | 2022-03-09 | 9.290 | 1,973 | +1,000 | 0.00% | 18,329 |
| 2022-03-09 | 2022-03-07 | 9.890 | 973 | -485 | 0.00% | 9,623 |
| 2022-03-07 | 2022-03-03 | 10.800 | 1,458 | -16 | 0.00% | 15,746 |
| 2022-03-04 | 2022-03-02 | 10.720 | 1,474 | -303 | 0.00% | 15,801 |
| 2022-03-02 | 2022-02-28 | 10.160 | 1,777 | +1,286 | 0.00% | 18,054 |
| 2022-02-23 | 2022-02-21 | 8.950 | 491 | -1,000 | 0.00% | 4,394 |
| 2022-02-21 | 2022-02-17 | 8.960 | 1,491 | +1,360 | 0.00% | 13,359 |
| 2022-02-18 | 2022-02-16 | 9.220 | 131 | -302 | 0.00% | 1,208 |
| 2022-02-17 | 2022-02-15 | 8.990 | 433 | -1,540 | 0.00% | 3,893 |
| 2022-02-16 | 2022-02-14 | 8.980 | 1,973 | +1,241 | 0.00% | 17,718 |
| 2022-02-14 | 2022-02-10 | 9.320 | 732 | +525 | 0.00% | 6,822 |
| 2022-02-11 | 2022-02-09 | 9.350 | 207 | -1,115 | 0.00% | 1,935 |
| 2022-02-07 | 2022-01-31 | 8.790 | 1,322 | +1,254 | 0.00% | 11,620 |
| 2022-02-04 | 2022-01-27 | 9.020 | 68 | -1,000 | 0.00% | 613 |
| 2022-01-28 | 2022-01-26 | 9.240 | 1,068 | -267 | 0.00% | 9,868 |
| 2022-01-27 | 2022-01-25 | 9.100 | 1,335 | -551 | 0.00% | 12,148 |
| 2022-01-24 | 2022-01-20 | 9.450 | 1,886 | +1,698 | 0.00% | 17,823 |
| 2022-01-18 | 2022-01-14 | 9.400 | 188 | -653 | 0.00% | 1,767 |
| 2022-01-14 | 2022-01-12 | 9.510 | 841 | -483 | 0.00% | 7,998 |
| 2022-01-11 | 2022-01-07 | 9.710 | 1,324 | +1,003 | 0.00% | 12,856 |
| 2022-01-07 | 2022-01-05 | 10.580 | 321 | -456 | 0.00% | 3,396 |
| 2022-01-06 | 2022-01-04 | 11.240 | 777 | -486 | 0.00% | 8,733 |
| 2022-01-04 | 2021-12-31 | 10.000 | 1,263 | -114 | 0.00% | 12,630 |
| 2021-12-30 | 2021-12-28 | 10.160 | 1,377 | +1,184 | 0.00% | 13,990 |
| 2021-12-28 | 2021-12-22 | 8.930 | 193 | -1,617 | 0.00% | 1,723 |
| 2021-12-23 | 2021-12-21 | 9.110 | 1,810 | +1,730 | 0.00% | 16,489 |
| 2021-12-22 | 2021-12-20 | 8.920 | 80 | -1,367 | 0.00% | 714 |
| 2021-12-21 | 2021-12-17 | 9.460 | 1,447 | +618 | 0.00% | 13,689 |
| 2021-12-20 | 2021-12-16 | 9.790 | 829 | +300 | 0.00% | 8,116 |
| 2021-12-16 | 2021-12-14 | 9.380 | 529 | -482 | 0.00% | 4,962 |
| 2021-12-13 | 2021-12-09 | 9.890 | 1,011 | -969 | 0.00% | 9,999 |
| 2021-12-09 | 2021-12-07 | 9.780 | 1,980 | +1,745 | 0.00% | 19,364 |
| 2021-12-06 | 2021-12-02 | 10.060 | 235 | -974 | 0.00% | 2,364 |
| 2021-12-03 | 2021-12-01 | 9.260 | 1,209 | -400 | 0.00% | 11,195 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,609 | -300 | 0.00% | 16,315 |
| 2021-11-17 | 2021-11-15 | 11.180 | 1,909 | +200 | 0.00% | 21,343 |
| 2021-11-16 | 2021-11-12 | 11.180 | 1,709 | +1,000 | 0.00% | 19,107 |
| 2021-11-09 | 2021-11-05 | 9.370 | 709 | -500 | 0.00% | 6,643 |
| 2021-11-08 | 2021-11-04 | 10.100 | 1,209 | +500 | 0.00% | 12,211 |
| 2021-11-03 | 2021-11-01 | 10.120 | 709 | -273 | 0.00% | 7,175 |
| 2021-10-29 | 2021-10-27 | 11.100 | 982 | +200 | 0.00% | 10,900 |
| 2021-10-22 | 2021-10-20 | 11.500 | 782 | +700 | 0.00% | 8,993 |
| 2021-10-20 | 2021-10-18 | 9.680 | 82 | -1,100 | 0.00% | 794 |
| 2021-10-18 | 2021-10-12 | 10.000 | 1,182 | +1 | 0.00% | 11,820 |
| 2021-10-11 | 2021-10-07 | 11.260 | 1,181 | -1 | 0.00% | 13,298 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,182 | +163 | 0.00% | 10,981 |
| 2021-10-04 | 2021-09-29 | 9.120 | 1,019 | +500 | 0.00% | 9,293 |
| 2021-09-29 | 2021-09-27 | 10.360 | 519 | +138 | 0.00% | 5,377 |
| 2021-09-27 | 2021-09-23 | 11.540 | 381 | -1,402 | 0.00% | 4,397 |
| 2021-09-24 | 2021-09-21 | 11.920 | 1,783 | -9,500 | 0.00% | 21,253 |
| 2021-09-23 | 2021-09-20 | 11.860 | 11,283 | +9,700 | 0.00% | 133,816 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,583 | +980 | 0.00% | 20,737 |
| 2021-09-20 | 2021-09-16 | 12.540 | 603 | -690 | 0.00% | 7,562 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,293 | -237 | 0.00% | 21,205 |
| 2021-09-16 | 2021-09-14 | 15.980 | 1,530 | -120 | 0.00% | 24,449 |
| 2021-09-15 | 2021-09-13 | 15.520 | 1,650 | +700 | 0.00% | 25,608 |
| 2021-09-14 | 2021-09-10 | 15.140 | 950 | +33 | 0.00% | 14,383 |
| 2021-09-13 | 2021-09-09 | 15.460 | 917 | +645 | 0.00% | 14,177 |
| 2021-09-10 | 2021-09-08 | 16.300 | 272 | +183 | 0.00% | 4,434 |
| 2021-09-09 | 2021-09-07 | 16.360 | 89 | -958 | 0.00% | 1,456 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,047 | -600 | 0.00% | 15,391 |
| 2021-09-07 | 2021-09-03 | 15.860 | 1,647 | -251 | 0.00% | 26,121 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,898 | +1,015 | 0.00% | 28,660 |
| 2021-09-03 | 2021-09-01 | 14.500 | 883 | +516 | 0.00% | 12,804 |
| 2021-09-02 | 2021-08-31 | 14.800 | 367 | -600 | 0.00% | 5,432 |
| 2021-09-01 | 2021-08-30 | 13.260 | 967 | +650 | 0.00% | 12,822 |
| 2021-08-31 | 2021-08-27 | 12.720 | 317 | -9,822 | 0.00% | 4,032 |
| 2021-08-30 | 2021-08-26 | 11.640 | 10,139 | +8,771 | 0.00% | 118,018 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,368 | +406 | 0.00% | 16,498 |
| 2021-08-20 | 2021-08-18 | 9.790 | 962 | -197 | 0.00% | 9,418 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,159 | -19,900 | 0.00% | 11,938 |
| 2021-08-18 | 2021-08-16 | 10.520 | 21,059 | -500 | 0.00% | 221,541 |
| 2021-08-17 | 2021-08-13 | 11.320 | 21,559 | +21,410 | 0.00% | 244,048 |
| 2021-08-13 | 2021-08-11 | 9.590 | 149 | -1,810 | 0.00% | 1,429 |
| 2021-08-11 | 2021-08-09 | 6.890 | 1,959 | +1,730 | 0.00% | 13,498 |
| 2021-08-09 | 2021-08-05 | 6.350 | 229 | -240 | 0.00% | 1,454 |
| 2021-08-03 | 2021-07-30 | 6.000 | 469 | -1,230 | 0.00% | 2,814 |
| 2021-07-30 | 2021-07-28 | 5.000 | 1,699 | +500 | 0.00% | 8,495 |
| 2021-07-23 | 2021-07-21 | 5.040 | 1,199 | -268 | 0.00% | 6,043 |
| 2021-07-20 | 2021-07-16 | 5.000 | 1,467 | -485 | 0.00% | 7,335 |
| 2021-07-16 | 2021-07-14 | 4.750 | 1,952 | +1,744 | 0.00% | 9,272 |
| 2021-07-14 | 2021-07-12 | 4.960 | 208 | -1,700 | 0.00% | 1,032 |
| 2021-07-12 | 2021-07-08 | 5.200 | 1,908 | +1,699 | 0.00% | 9,922 |
| 2021-07-07 | 2021-07-05 | 5.500 | 209 | -1,287 | 0.00% | 1,150 |
| 2021-06-28 | 2021-06-24 | 5.670 | 1,496 | +871 | 0.00% | 8,482 |
| 2021-06-25 | 2021-06-23 | 6.200 | 625 | -466 | 0.00% | 3,875 |
| 2021-06-04 | 2021-06-02 | 5.850 | 1,091 | +196 | 0.00% | 6,382 |
| 2021-06-03 | 2021-06-01 | 5.570 | 895 | +700 | 0.00% | 4,985 |
| 2021-05-24 | 2021-05-20 | 5.900 | 195 | -938 | 0.00% | 1,150 |
| 2021-05-12 | 2021-05-10 | 5.450 | 1,133 | +740 | 0.00% | 6,175 |
| 2021-05-03 | 2021-04-29 | 6.310 | 393 | -674 | 0.00% | 2,480 |
| 2021-04-28 | 2021-04-26 | 5.850 | 1,067 | -834 | 0.00% | 6,242 |
| 2021-04-26 | 2021-04-22 | 6.420 | 1,901 | +381 | 0.00% | 12,204 |
| 2021-04-22 | 2021-04-20 | 6.380 | 1,520 | +1,184 | 0.00% | 9,698 |
| 2021-04-20 | 2021-04-16 | 5.610 | 336 | -359 | 0.00% | 1,885 |
| 2021-04-19 | 2021-04-15 | 5.340 | 695 | -250 | 0.00% | 3,711 |
| 2021-04-14 | 2021-04-12 | 5.410 | 945 | +700 | 0.00% | 5,112 |
| 2021-04-12 | 2021-04-08 | 5.090 | 245 | -2,000 | 0.00% | 1,247 |
| 2021-03-31 | 2021-03-29 | 4.700 | 2,245 | -1,529 | 0.00% | 10,552 |
| 2021-03-30 | 2021-03-26 | 4.630 | 3,774 | +362 | 0.00% | 17,474 |
| 2021-03-10 | 2021-03-08 | 3.850 | 3,412 | -200 | 0.00% | 13,136 |
| 2021-03-09 | 2021-03-05 | 4.900 | 3,612 | +1,500 | 0.00% | 17,699 |
| 2021-03-08 | 2021-03-04 | 5.230 | 2,112 | -500 | 0.00% | 11,046 |
| 2021-03-03 | 2021-03-01 | 4.150 | 2,612 | -4,000 | 0.00% | 10,840 |
| 2021-03-01 | 2021-02-25 | 3.910 | 6,612 | -771 | 0.00% | 25,853 |
| 2021-02-26 | 2021-02-24 | 3.900 | 7,383 | +847 | 0.00% | 28,794 |
| 2021-02-24 | 2021-02-22 | 3.270 | 6,536 | -911 | 0.00% | 21,373 |
| 2021-02-23 | 2021-02-19 | 3.730 | 7,447 | -260 | 0.00% | 27,777 |
| 2021-02-22 | 2021-02-18 | 4.440 | 7,707 | +873 | 0.00% | 34,219 |
| 2021-02-19 | 2021-02-17 | 4.690 | 6,834 | +422 | 0.00% | 32,051 |
| 2021-02-16 | 2021-02-09 | 4.280 | 6,412 | -300 | 0.00% | 27,443 |
| 2021-02-09 | 2021-02-05 | 3.420 | 6,712 | -14,000 | 0.00% | 22,955 |
| 2021-02-08 | 2021-02-04 | 3.170 | 20,712 | -200 | 0.00% | 65,657 |
| 2021-01-28 | 2021-01-26 | 1.200 | 20,912 | -500 | 0.00% | 25,094 |
| 2018-09-04 | 2018-08-31 | 0.390 | 21,412 | -70,000 | 0.00% | 8,351 |
| 2018-08-31 | 2018-08-29 | 0.400 | 91,412 | -246,000 | 0.01% | 36,565 |
| 2018-08-27 | 2018-08-23 | 0.520 | 337,412 | +2,000 | 0.03% | 175,454 |
| 2018-08-24 | 2018-08-22 | 0.500 | 335,412 | +6,000 | 0.03% | 167,706 |
| 2018-08-23 | 2018-08-21 | 0.520 | 329,412 | +6,000 | 0.03% | 171,294 |
| 2018-08-22 | 2018-08-20 | 0.520 | 323,412 | +2,000 | 0.03% | 168,174 |
| 2018-08-10 | 2018-08-08 | 0.510 | 321,412 | +4,000 | 0.03% | 163,920 |
| 2018-08-09 | 2018-08-07 | 0.480 | 317,412 | +4,000 | 0.03% | 152,358 |
| 2018-08-08 | 2018-08-06 | 0.490 | 313,412 | +70,000 | 0.03% | 153,572 |
| 2018-08-07 | 2018-08-03 | 0.465 | 243,412 | -288,000 | 0.02% | 113,187 |
| 2018-08-03 | 2018-08-01 | 0.490 | 531,412 | +6,000 | 0.05% | 260,392 |
| 2018-08-02 | 2018-07-31 | 0.490 | 525,412 | +4,000 | 0.05% | 257,452 |
| 2018-08-01 | 2018-07-30 | 0.490 | 521,412 | +12,000 | 0.05% | 255,492 |
| 2018-07-30 | 2018-07-26 | 0.500 | 509,412 | +74,000 | 0.05% | 254,706 |
| 2018-07-27 | 2018-07-25 | 0.500 | 435,412 | +52,000 | 0.04% | 217,706 |
| 2018-07-26 | 2018-07-24 | 0.480 | 383,412 | +20,000 | 0.04% | 184,038 |
| 2018-07-24 | 2018-07-20 | 0.490 | 363,412 | -98,000 | 0.03% | 178,072 |
| 2018-07-20 | 2018-07-18 | 0.500 | 461,412 | +12,000 | 0.04% | 230,706 |
| 2018-07-19 | 2018-07-17 | 0.495 | 449,412 | +150,000 | 0.04% | 222,459 |
| 2018-07-18 | 2018-07-16 | 0.520 | 299,412 | +2,000 | 0.03% | 155,694 |
| 2018-07-17 | 2018-07-13 | 0.500 | 297,412 | +6,000 | 0.03% | 148,706 |
| 2018-07-16 | 2018-07-12 | 0.500 | 291,412 | -92,000 | 0.03% | 145,706 |
| 2018-07-13 | 2018-07-11 | 0.520 | 383,412 | +12,000 | 0.04% | 199,374 |
| 2018-07-12 | 2018-07-10 | 0.520 | 371,412 | +8,000 | 0.03% | 193,134 |
| 2018-07-11 | 2018-07-09 | 0.495 | 363,412 | -8,000 | 0.03% | 179,889 |
| 2018-07-10 | 2018-07-06 | 0.500 | 371,412 | +2,000 | 0.03% | 185,706 |
| 2018-07-09 | 2018-07-05 | 0.510 | 369,412 | +64,000 | 0.03% | 188,400 |
| 2018-07-06 | 2018-07-04 | 0.510 | 305,412 | -98,000 | 0.03% | 155,760 |
| 2018-07-05 | 2018-07-03 | 0.510 | 403,412 | +4,000 | 0.04% | 205,740 |
| 2018-07-03 | 2018-06-28 | 0.540 | 399,412 | -76,000 | 0.04% | 215,682 |
| 2018-06-29 | 2018-06-27 | 0.500 | 475,412 | -4,000 | 0.04% | 237,706 |
| 2018-06-28 | 2018-06-26 | 0.520 | 479,412 | +66,000 | 0.04% | 249,294 |
| 2018-06-26 | 2018-06-22 | 0.530 | 413,412 | +6,000 | 0.04% | 219,108 |
| 2018-06-25 | 2018-06-21 | 0.500 | 407,412 | +10,000 | 0.04% | 203,706 |
| 2018-06-22 | 2018-06-20 | 0.500 | 397,412 | +76,000 | 0.04% | 198,706 |
| 2018-06-20 | 2018-06-15 | 0.500 | 321,412 | +300,000 | 0.03% | 160,706 |
| 2018-06-12 | 2018-06-08 | 0.560 | 21,412 | -100,000 | 0.00% | 11,991 |
| 2018-06-08 | 2018-06-06 | 0.530 | 121,412 | -262,000 | 0.01% | 64,348 |
| 2018-06-06 | 2018-06-04 | 0.540 | 383,412 | +62,000 | 0.04% | 207,042 |
| 2018-06-05 | 2018-06-01 | 0.540 | 321,412 | +162,000 | 0.03% | 173,562 |
| 2018-06-01 | 2018-05-30 | 0.550 | 159,412 | +2,000 | 0.01% | 87,677 |
| 2018-05-30 | 2018-05-28 | 0.550 | 157,412 | +62,000 | 0.01% | 86,577 |
| 2018-05-29 | 2018-05-25 | 0.500 | 95,412 | +74,000 | 0.01% | 47,706 |
| 2018-05-04 | 2018-05-02 | 0.540 | 21,412 | -128,000 | 0.00% | 11,562 |
| 2018-04-26 | 2018-04-24 | 0.500 | 149,412 | +128,000 | 0.01% | 74,706 |
| 2018-04-19 | 2018-04-17 | 0.510 | 21,412 | -40,000 | 0.00% | 10,920 |
| 2018-04-18 | 2018-04-16 | 0.510 | 61,412 | -62,000 | 0.01% | 31,320 |
| 2018-04-17 | 2018-04-13 | 0.510 | 123,412 | +102,000 | 0.01% | 62,940 |
| 2018-03-16 | 2018-03-14 | 0.510 | 21,412 | -110,000 | 0.00% | 10,920 |
| 2018-03-15 | 2018-03-13 | 0.510 | 131,412 | -100,000 | 0.01% | 67,020 |
| 2018-03-13 | 2018-03-09 | 0.520 | 231,412 | +12,000 | 0.02% | 120,334 |
| 2018-03-09 | 2018-03-07 | 0.500 | 219,412 | +4,000 | 0.02% | 109,706 |
| 2018-03-05 | 2018-03-01 | 0.500 | 215,412 | +4,000 | 0.02% | 107,706 |
| 2018-03-01 | 2018-02-27 | 0.500 | 211,412 | +4,000 | 0.02% | 105,706 |
| 2018-02-28 | 2018-02-26 | 0.500 | 207,412 | +18,000 | 0.02% | 103,706 |
| 2018-02-26 | 2018-02-22 | 0.490 | 189,412 | +64,000 | 0.02% | 92,812 |
| 2018-02-22 | 2018-02-20 | 0.520 | 125,412 | -2,000 | 0.01% | 65,214 |
| 2018-02-21 | 2018-02-15 | 0.495 | 127,412 | +8,000 | 0.01% | 63,069 |
| 2018-02-13 | 2018-02-09 | 0.480 | 119,412 | +2,000 | 0.01% | 57,318 |
| 2018-02-12 | 2018-02-08 | 0.500 | 117,412 | +68,000 | 0.01% | 58,706 |
| 2018-02-08 | 2018-02-06 | 0.450 | 49,412 | +28,000 | 0.00% | 22,235 |
| 2018-02-07 | 2018-02-05 | 0.510 | 21,412 | -162,000 | 0.00% | 10,920 |
| 2018-02-06 | 2018-02-02 | 0.500 | 183,412 | +112,000 | 0.02% | 91,706 |
| 2018-02-05 | 2018-02-01 | 0.500 | 71,412 | +50,000 | 0.01% | 35,706 |
| 2018-01-29 | 2018-01-25 | 0.570 | 21,412 | -102,000 | 0.00% | 12,205 |
| 2018-01-26 | 2018-01-24 | 0.510 | 123,412 | +102,000 | 0.01% | 62,940 |
| 2018-01-23 | 2018-01-19 | 0.480 | 21,412 | -64,000 | 0.00% | 10,278 |
| 2018-01-22 | 2018-01-18 | 0.495 | 85,412 | -124,000 | 0.01% | 42,279 |
| 2018-01-19 | 2018-01-17 | 0.470 | 209,412 | +20,000 | 0.02% | 98,424 |
| 2018-01-18 | 2018-01-16 | 0.470 | 189,412 | +8,000 | 0.02% | 89,024 |
| 2018-01-17 | 2018-01-15 | 0.485 | 181,412 | +60,000 | 0.02% | 87,985 |
| 2018-01-11 | 2018-01-09 | 0.500 | 121,412 | +100,000 | 0.01% | 60,706 |
| 2017-12-29 | 2017-12-27 | 0.530 | 21,412 | -100,000 | 0.00% | 11,348 |
| 2017-12-28 | 2017-12-22 | 0.475 | 121,412 | +100,000 | 0.01% | 57,671 |
| 2017-12-14 | 2017-12-12 | 0.500 | 21,412 | -202,000 | 0.00% | 10,706 |
| 2017-12-13 | 2017-12-11 | 0.540 | 223,412 | +202,000 | 0.02% | 120,642 |
| 2017-12-06 | 2017-12-04 | 0.550 | 21,412 | -90,000 | 0.00% | 11,777 |
| 2017-12-05 | 2017-12-01 | 0.560 | 111,412 | +90,000 | 0.01% | 62,391 |
| 2017-11-21 | 2017-11-17 | 0.560 | 21,412 | -10,000 | 0.00% | 11,991 |
| 2017-11-20 | 2017-11-16 | 0.540 | 31,412 | -88,000 | 0.00% | 16,962 |
| 2017-11-17 | 2017-11-15 | 0.530 | 119,412 | -92,000 | 0.01% | 63,288 |
| 2017-11-16 | 2017-11-14 | 0.510 | 211,412 | +50,000 | 0.02% | 107,820 |
| 2017-11-13 | 2017-11-09 | 0.520 | 161,412 | -140,000 | 0.01% | 83,934 |
| 2017-11-10 | 2017-11-08 | 0.520 | 301,412 | +8,000 | 0.03% | 156,734 |
| 2017-11-09 | 2017-11-07 | 0.500 | 293,412 | +2,000 | 0.03% | 146,706 |
| 2017-11-08 | 2017-11-06 | 0.520 | 291,412 | +10,000 | 0.03% | 151,534 |
| 2017-11-07 | 2017-11-03 | 0.520 | 281,412 | +6,000 | 0.03% | 146,334 |
| 2017-11-06 | 2017-11-02 | 0.500 | 275,412 | +36,000 | 0.03% | 137,706 |
| 2017-11-03 | 2017-11-01 | 0.500 | 239,412 | -64,000 | 0.02% | 119,706 |
| 2017-11-01 | 2017-10-30 | 0.475 | 303,412 | +8,000 | 0.03% | 144,121 |
| 2017-10-31 | 2017-10-27 | 0.470 | 295,412 | +240,000 | 0.03% | 138,844 |
| 2017-10-30 | 2017-10-26 | 0.495 | 55,412 | +34,000 | 0.01% | 27,429 |
| 2017-10-26 | 2017-10-24 | 0.550 | 21,412 | -80,000 | 0.00% | 11,777 |
| 2017-10-25 | 2017-10-23 | 0.530 | 101,412 | -4,000 | 0.01% | 53,748 |
| 2017-10-24 | 2017-10-20 | 0.550 | 105,412 | +84,000 | 0.01% | 57,977 |
| 2016-12-14 | 2016-12-12 | 0.960 | 21,412 | +1,000 | 0.00% | 20,556 |
| 2016-11-21 | 2016-11-17 | 1.150 | 20,412 | -2,000 | 0.00% | 23,474 |
| 2016-10-25 | 2016-10-20 | 1.250 | 22,412 | +525 | 0.00% | 28,015 |
| 2016-09-20 | 2016-09-15 | 1.200 | 21,887 | -1 | 0.00% | 26,264 |
| 2015-07-06 | 2015-07-02 | 1.110 | 21,888 | +444 | 0.00% | 24,296 |
| 2015-06-29 | 2015-06-25 | 1.380 | 21,444 | -50,000 | 0.00% | 29,593 |
| 2015-06-18 | 2015-06-16 | 1.330 | 71,444 | +50,000 | 0.01% | 95,021 |
| 2015-06-17 | 2015-06-15 | 1.350 | 21,444 | -50,000 | 0.00% | 28,949 |
| 2015-06-16 | 2015-06-12 | 1.270 | 71,444 | +50,000 | 0.01% | 90,734 |
| 2015-06-15 | 2015-06-11 | 1.300 | 21,444 | -50,000 | 0.00% | 27,877 |
| 2015-06-11 | 2015-06-09 | 1.210 | 71,444 | +50,000 | 0.01% | 86,447 |
| 2015-06-05 | 2015-06-03 | 1.240 | 21,444 | -50,000 | 0.00% | 26,591 |
| 2015-06-01 | 2015-05-28 | 0.970 | 71,444 | -10 | 0.01% | 69,301 |
| 2015-05-28 | 2015-05-26 | 0.960 | 71,454 | +50,000 | 0.01% | 68,596 |
| 2015-05-14 | 2015-05-12 | 0.890 | 21,454 | -444 | 0.00% | 19,094 |
| 2015-04-23 | 2015-04-21 | 1.000 | 21,898 | +1,475 | 0.00% | 21,898 |
| 2014-01-15 | 2014-01-13 | 0.510 | 20,423 | -2,000 | 0.00% | 10,416 |
| 2013-12-30 | 2013-12-24 | 0.520 | 22,423 | -400 | 0.00% | 11,660 |
| 2013-11-04 | 2013-10-31 | 0.660 | 22,823 | -1,167 | 0.00% | 15,063 |
| 2013-07-09 | 2013-07-05 | 0.760 | 23,990 | +1 | 0.00% | 18,232 |
| 2013-04-25 | 2013-04-23 | 0.780 | 23,989 | -20,000 | 0.00% | 18,711 |
| 2013-04-22 | 2013-04-18 | 0.730 | 43,989 | +20,000 | 0.00% | 32,112 |
| 2013-04-05 | 2013-04-02 | 0.760 | 23,989 | -10,000 | 0.00% | 18,232 |
| 2013-03-08 | 2013-03-06 | 1.190 | 33,989 | +400 | 0.00% | 40,447 |
| 2013-02-21 | 2013-02-19 | 1.230 | 33,589 | +20,000 | 0.00% | 41,314 |
| 2013-02-08 | 2013-02-06 | 1.420 | 13,589 | -10,000 | 0.00% | 19,296 |
| 2013-01-28 | 2013-01-24 | 1.460 | 23,589 | -50,000 | 0.00% | 34,440 |
| 2013-01-24 | 2013-01-22 | 1.390 | 73,589 | +16,000 | 0.01% | 102,289 |
| 2013-01-23 | 2013-01-21 | 1.350 | 57,589 | -30,000 | 0.01% | 77,745 |
| 2013-01-22 | 2013-01-18 | 1.340 | 87,589 | +42,000 | 0.01% | 117,369 |
| 2013-01-08 | 2013-01-04 | 1.240 | 45,589 | -20,000 | 0.00% | 56,530 |
| 2013-01-07 | 2013-01-03 | 1.190 | 65,589 | +20,000 | 0.01% | 78,051 |
| 2012-12-18 | 2012-12-14 | 1.100 | 45,589 | -20,000 | 0.00% | 50,148 |
| 2012-12-11 | 2012-12-07 | 1.130 | 65,589 | +20,000 | 0.01% | 74,116 |
| 2012-12-10 | 2012-12-06 | 1.120 | 45,589 | -8,000 | 0.00% | 51,060 |
| 2012-12-06 | 2012-12-04 | 1.100 | 53,589 | -16,000 | 0.01% | 58,948 |
| 2012-12-03 | 2012-11-29 | 1.100 | 69,589 | -20,000 | 0.01% | 76,548 |
| 2012-11-01 | 2012-10-30 | 1.110 | 89,589 | -4,000 | 0.01% | 99,444 |
| 2012-10-30 | 2012-10-26 | 1.120 | 93,589 | -12,000 | 0.01% | 104,820 |
| 2012-10-29 | 2012-10-25 | 1.140 | 105,589 | +12,000 | 0.01% | 120,371 |
| 2012-10-26 | 2012-10-24 | 1.130 | 93,589 | +10,000 | 0.01% | 105,756 |
| 2012-10-22 | 2012-10-18 | 1.140 | 83,589 | +10,000 | 0.01% | 95,291 |
| 2012-10-15 | 2012-10-11 | 1.140 | 73,589 | -10,000 | 0.01% | 83,891 |
| 2012-10-12 | 2012-10-10 | 1.140 | 83,589 | +10,000 | 0.01% | 95,291 |
| 2012-10-08 | 2012-10-04 | 1.200 | 73,589 | -20,000 | 0.01% | 88,307 |
| 2012-10-05 | 2012-10-03 | 1.200 | 93,589 | +18,000 | 0.01% | 112,307 |
| 2012-10-04 | 2012-09-28 | 1.250 | 75,589 | +72,000 | 0.01% | 94,486 |
| 2012-09-19 | 2012-09-17 | 1.195 | 3,589 | +75 | 0.00% | 4,289 |
| 2012-09-13 | 2012-09-11 | 1.042 | 3,514 | -97,899 | 0.00% | 3,661 |
| 2012-09-12 | 2012-09-10 | 1.062 | 101,413 | +97,899 | 0.01% | 107,733 |
| 2012-09-11 | 2012-09-07 | 1.032 | 3,514 | -97,899 | 0.00% | 3,625 |
| 2012-09-10 | 2012-09-06 | 1.021 | 101,413 | +97,899 | 0.01% | 103,589 |
| 2012-09-07 | 2012-09-05 | 0.960 | 3,514 | -19,579 | 0.00% | 3,374 |
| 2012-09-06 | 2012-09-04 | 0.960 | 23,093 | -146,849 | 0.00% | 22,173 |
| 2012-09-05 | 2012-09-03 | 0.930 | 169,942 | +146,849 | 0.02% | 157,966 |
| 2012-08-09 | 2012-08-07 | 0.899 | 23,093 | +19,579 | 0.00% | 20,758 |
| 2012-06-18 | 2012-06-14 | 1.062 | 3,514 | -9,790 | 0.00% | 3,733 |
| 2012-06-14 | 2012-06-12 | 1.062 | 13,304 | +9,790 | 0.00% | 14,133 |
| 2012-05-31 | 2012-05-29 | 1.236 | 3,514 | -9,790 | 0.00% | 4,343 |
| 2012-05-25 | 2012-05-23 | 1.144 | 13,304 | +360 | 0.00% | 15,224 |
| 2012-05-11 | 2012-05-09 | 1.144 | 12,944 | +10,478 | 0.00% | 14,812 |
| 2012-05-08 | 2012-05-04 | 1.344 | 2,466 | -19,051 | 0.00% | 3,314 |
| 2012-05-07 | 2012-05-03 | 1.260 | 21,517 | +8,573 | 0.00% | 27,107 |
| 2012-05-02 | 2012-04-27 | 1.323 | 12,944 | +9,525 | 0.00% | 17,122 |
| 2012-04-19 | 2012-04-17 | 1.365 | 3,419 | +762 | 0.00% | 4,666 |
| 2011-12-29 | 2011-12-23 | 1.197 | 2,657 | -9,525 | 0.00% | 3,180 |
| 2011-12-22 | 2011-12-20 | 1.155 | 12,182 | -1,143 | 0.00% | 14,068 |
| 2011-11-01 | 2011-10-28 | 1.165 | 13,325 | +9,525 | 0.00% | 15,528 |
| 2011-10-07 | 2011-10-04 | 1.039 | 3,800 | -9 | 0.00% | 3,949 |
| 2011-09-26 | 2011-09-22 | 1.092 | 3,809 | +1,428 | 0.00% | 4,159 |
| 2011-09-23 | 2011-09-21 | 1.186 | 2,381 | -1,428 | 0.00% | 2,825 |
| 2011-09-19 | 2011-09-15 | 1.197 | 3,809 | +1,938 | 0.00% | 4,560 |
| 2011-06-09 | 2011-06-07 | 1.678 | 1,871 | -1,871 | 0.00% | 3,140 |
| 2011-05-06 | 2011-05-04 | 1.625 | 3,742 | -58,003 | 0.00% | 6,080 |
| 2011-05-05 | 2011-05-03 | 1.668 | 61,745 | -82,326 | 0.01% | 102,961 |
| 2011-05-04 | 2011-04-29 | 1.700 | 144,071 | -93,552 | 0.02% | 244,861 |
| 2011-05-03 | 2011-04-28 | 1.871 | 237,623 | +233,881 | 0.03% | 444,500 |
| 2011-04-26 | 2011-04-20 | 1.774 | 3,742 | -102,908 | 0.00% | 6,640 |
| 2011-03-30 | 2011-03-28 | 1.753 | 106,650 | -9,355 | 0.01% | 186,961 |
| 2011-03-24 | 2011-03-22 | 1.710 | 116,005 | +9,355 | 0.01% | 198,400 |
| 2011-03-17 | 2011-03-15 | 1.518 | 106,650 | -9,355 | 0.01% | 161,881 |
| 2011-03-11 | 2011-03-09 | 1.422 | 116,005 | +102,908 | 0.01% | 164,920 |
| 2011-02-28 | 2011-02-24 | 1.443 | 13,097 | +9,355 | 0.00% | 18,900 |
| 2011-02-25 | 2011-02-23 | 1.496 | 3,742 | -5,613 | 0.00% | 5,600 |
| 2011-02-10 | 2011-02-08 | 1.635 | 9,355 | -26,195 | 0.00% | 15,300 |
| 2011-02-09 | 2011-02-07 | 1.635 | 35,550 | +26,195 | 0.00% | 58,140 |
| 2011-02-01 | 2011-01-28 | 1.924 | 9,355 | 0.00% | 18,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy