History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-10-13 | 2025-10-09 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-10-10 | 2025-10-08 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-10-09 | 2025-10-06 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-10-08 | 2025-10-03 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-10-06 | 2025-10-02 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-10-03 | 2025-09-30 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-09-30 | 2025-09-26 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-09-29 | 2025-09-25 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-09-26 | 2025-09-24 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-09-25 | 2025-09-23 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-09-23 | 2025-09-19 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-09-22 | 2025-09-18 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-09-19 | 2025-09-17 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-09-18 | 2025-09-16 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-09-16 | 2025-09-12 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-09-15 | 2025-09-11 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-09-12 | 2025-09-10 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-09-11 | 2025-09-09 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-09-10 | 2025-09-08 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-09-09 | 2025-09-05 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-09-05 | 2025-09-03 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-09-04 | 2025-09-02 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2025-09-02 | 2025-08-29 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-09-01 | 2025-08-28 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-08-28 | 2025-08-26 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-08-27 | 2025-08-25 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-08-26 | 2025-08-22 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-08-25 | 2025-08-21 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-22 | 2025-08-20 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-08-21 | 2025-08-19 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-08-20 | 2025-08-18 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-08-19 | 2025-08-15 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-08-18 | 2025-08-14 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-08-15 | 2025-08-13 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-08-14 | 2025-08-12 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-08-13 | 2025-08-11 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-12 | 2025-08-08 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-11 | 2025-08-07 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-08-08 | 2025-08-06 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-06 | 2025-08-04 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-08-05 | 2025-08-01 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-08-04 | 2025-07-31 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-08-01 | 2025-07-30 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-07-31 | 2025-07-29 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-07-30 | 2025-07-28 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-07-29 | 2025-07-25 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-07-28 | 2025-07-24 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-07-25 | 2025-07-23 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-07-24 | 2025-07-22 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-07-21 | 2025-07-17 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-07-18 | 2025-07-16 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-07-17 | 2025-07-15 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-07-16 | 2025-07-14 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-07-15 | 2025-07-11 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-07-14 | 2025-07-10 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-07-11 | 2025-07-09 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-07-10 | 2025-07-08 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-07-09 | 2025-07-07 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-07-08 | 2025-07-04 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-07-07 | 2025-07-03 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-07-04 | 2025-07-02 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-07-03 | 2025-06-30 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-07-02 | 2025-06-27 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-06-30 | 2025-06-26 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-06-27 | 2025-06-25 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-06-26 | 2025-06-24 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-06-25 | 2025-06-23 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-06-24 | 2025-06-20 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-06-23 | 2025-06-19 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-06-20 | 2025-06-18 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-06-19 | 2025-06-17 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-06-18 | 2025-06-16 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-06-17 | 2025-06-13 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-06-16 | 2025-06-12 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-06-13 | 2025-06-11 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-06-12 | 2025-06-10 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-06-10 | 2025-06-06 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-06-09 | 2025-06-05 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-06-05 | 2025-06-03 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-06-04 | 2025-06-02 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-06-03 | 2025-05-30 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-06-02 | 2025-05-29 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-05-30 | 2025-05-28 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-05-28 | 2025-05-26 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-05-27 | 2025-05-23 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-05-26 | 2025-05-22 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-05-22 | 2025-05-20 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-05-21 | 2025-05-19 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-05-20 | 2025-05-16 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-05-19 | 2025-05-15 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-05-16 | 2025-05-14 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-05-13 | 2025-05-09 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-05-12 | 2025-05-08 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-05-09 | 2025-05-07 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-05-08 | 2025-05-06 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-05-07 | 2025-05-02 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-05-02 | 2025-04-29 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-04-30 | 2025-04-28 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-04-29 | 2025-04-25 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-04-28 | 2025-04-24 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-04-25 | 2025-04-23 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-04-24 | 2025-04-22 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-04-23 | 2025-04-17 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-04-22 | 2025-04-16 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-04-17 | 2025-04-15 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-04-16 | 2025-04-14 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-04-15 | 2025-04-11 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-04-14 | 2025-04-10 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-04-11 | 2025-04-09 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-04-10 | 2025-04-08 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-04-09 | 2025-04-07 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-04-08 | 2025-04-03 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-04-07 | 2025-04-02 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-04-03 | 2025-04-01 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-04-02 | 2025-03-31 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-04-01 | 2025-03-28 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-03-31 | 2025-03-27 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-03-28 | 2025-03-26 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-03-27 | 2025-03-25 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-03-26 | 2025-03-24 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-03-25 | 2025-03-21 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-03-24 | 2025-03-20 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-03-21 | 2025-03-19 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2025-03-20 | 2025-03-18 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-03-19 | 2025-03-17 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-03-18 | 2025-03-14 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2025-03-17 | 2025-03-13 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-03-14 | 2025-03-12 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-03-13 | 2025-03-11 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-03-12 | 2025-03-10 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-03-11 | 2025-03-07 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-03-10 | 2025-03-06 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-03-07 | 2025-03-05 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-03-06 | 2025-03-04 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-03-05 | 2025-03-03 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-03-04 | 2025-02-28 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-03-03 | 2025-02-27 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-02-28 | 2025-02-26 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-02-27 | 2025-02-25 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-02-25 | 2025-02-21 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-02-24 | 2025-02-20 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-02-21 | 2025-02-19 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-02-20 | 2025-02-18 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-02-19 | 2025-02-17 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-02-18 | 2025-02-14 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-02-17 | 2025-02-13 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-02-14 | 2025-02-12 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-02-13 | 2025-02-11 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-02-12 | 2025-02-10 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-02-11 | 2025-02-07 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-02-10 | 2025-02-06 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-02-07 | 2025-02-05 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-02-06 | 2025-02-04 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-02-05 | 2025-02-03 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-02-04 | 2025-01-28 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-02-03 | 2025-01-24 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-01-27 | 2025-01-23 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-01-24 | 2025-01-22 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-01-23 | 2025-01-21 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-01-22 | 2025-01-20 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-01-21 | 2025-01-17 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-01-20 | 2025-01-16 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-01-17 | 2025-01-15 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-01-16 | 2025-01-14 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-01-15 | 2025-01-13 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-01-14 | 2025-01-10 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-01-13 | 2025-01-09 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-01-10 | 2025-01-08 | 2.170 | 18,000 | +0 | 0.00% | 39,060 |
| 2025-01-09 | 2025-01-07 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-01-08 | 2025-01-06 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-01-07 | 2025-01-03 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-01-06 | 2025-01-02 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2025-01-03 | 2024-12-31 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-01-02 | 2024-12-27 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2024-12-30 | 2024-12-24 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2024-12-27 | 2024-12-20 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2024-12-23 | 2024-12-19 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2024-12-20 | 2024-12-18 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2024-12-19 | 2024-12-17 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2024-12-18 | 2024-12-16 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2024-12-17 | 2024-12-13 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2024-12-16 | 2024-12-12 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2024-12-13 | 2024-12-11 | 2.270 | 18,000 | +0 | 0.00% | 40,860 |
| 2024-12-12 | 2024-12-10 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2024-12-11 | 2024-12-09 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2024-12-10 | 2024-12-06 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2024-12-09 | 2024-12-05 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2024-12-06 | 2024-12-04 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2024-12-05 | 2024-12-03 | 2.270 | 18,000 | +0 | 0.00% | 40,860 |
| 2024-12-04 | 2024-12-02 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2024-12-03 | 2024-11-29 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2024-12-02 | 2024-11-28 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2024-11-29 | 2024-11-27 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2024-11-28 | 2024-11-26 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2024-11-27 | 2024-11-25 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2024-11-26 | 2024-11-22 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2024-11-25 | 2024-11-21 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2024-11-22 | 2024-11-20 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2024-11-21 | 2024-11-19 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2024-11-20 | 2024-11-18 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2024-11-19 | 2024-11-15 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2024-11-18 | 2024-11-14 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2024-11-15 | 2024-11-13 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2024-11-14 | 2024-11-12 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2024-11-13 | 2024-11-11 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2024-11-12 | 2024-11-08 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2024-11-11 | 2024-11-07 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2024-11-08 | 2024-11-06 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2024-11-07 | 2024-11-05 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2024-11-06 | 2024-11-04 | 2.310 | 18,000 | +0 | 0.00% | 41,580 |
| 2024-11-05 | 2024-11-01 | 2.270 | 18,000 | +0 | 0.00% | 40,860 |
| 2024-11-04 | 2024-10-31 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2024-11-01 | 2024-10-30 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2024-10-31 | 2024-10-29 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2024-10-30 | 2024-10-28 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2024-10-29 | 2024-10-25 | 2.420 | 18,000 | +0 | 0.00% | 43,560 |
| 2024-10-28 | 2024-10-24 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2024-10-25 | 2024-10-23 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2024-10-24 | 2024-10-22 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2024-10-23 | 2024-10-21 | 2.490 | 18,000 | +0 | 0.00% | 44,820 |
| 2024-10-22 | 2024-10-18 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2024-10-21 | 2024-10-17 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2024-10-18 | 2024-10-16 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2024-10-17 | 2024-10-15 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2024-10-16 | 2024-10-14 | 2.660 | 18,000 | +0 | 0.00% | 47,880 |
| 2024-10-15 | 2024-10-10 | 2.970 | 18,000 | +0 | 0.00% | 53,460 |
| 2024-10-14 | 2024-10-09 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2024-10-10 | 2024-10-08 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2024-10-09 | 2024-10-07 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2024-10-08 | 2024-10-04 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2024-10-07 | 2024-10-03 | 2.750 | 18,000 | +0 | 0.00% | 49,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 18,000 | +0 | 0.00% | 58,680 |
| 2024-10-03 | 2024-09-30 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2024-10-02 | 2024-09-27 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2024-09-30 | 2024-09-26 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2024-09-27 | 2024-09-25 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2024-09-26 | 2024-09-24 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2024-09-25 | 2024-09-23 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2024-09-24 | 2024-09-20 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2024-09-23 | 2024-09-19 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2024-09-20 | 2024-09-17 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2024-09-19 | 2024-09-16 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2024-09-17 | 2024-09-13 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2024-09-16 | 2024-09-12 | 2.710 | 18,000 | +0 | 0.00% | 48,780 |
| 2024-09-13 | 2024-09-11 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2024-09-12 | 2024-09-10 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2024-09-11 | 2024-09-09 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2024-09-10 | 2024-09-05 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2024-09-09 | 2024-09-04 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2024-09-05 | 2024-09-03 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2024-09-04 | 2024-09-02 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2024-09-02 | 2024-08-29 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2024-08-30 | 2024-08-28 | 2.690 | 18,000 | +0 | 0.00% | 48,420 |
| 2024-08-29 | 2024-08-27 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2024-08-28 | 2024-08-26 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2024-08-27 | 2024-08-23 | 2.490 | 18,000 | +0 | 0.00% | 44,820 |
| 2024-08-26 | 2024-08-22 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2024-08-23 | 2024-08-21 | 2.320 | 18,000 | +0 | 0.00% | 41,760 |
| 2024-08-22 | 2024-08-20 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2024-08-21 | 2024-08-19 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2024-08-20 | 2024-08-16 | 2.760 | 18,000 | +0 | 0.00% | 49,680 |
| 2024-08-19 | 2024-08-15 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2024-08-16 | 2024-08-14 | 2.960 | 18,000 | +0 | 0.00% | 53,280 |
| 2024-08-15 | 2024-08-13 | 2.710 | 18,000 | +0 | 0.00% | 48,780 |
| 2024-08-14 | 2024-08-12 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2024-08-13 | 2024-08-09 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2024-08-12 | 2024-08-08 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2024-08-09 | 2024-08-07 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2024-08-08 | 2024-08-06 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2024-08-07 | 2024-08-05 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2024-08-06 | 2024-08-02 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2024-08-05 | 2024-08-01 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2024-08-02 | 2024-07-31 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2024-08-01 | 2024-07-30 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2024-07-31 | 2024-07-29 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2024-07-30 | 2024-07-26 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2024-07-29 | 2024-07-25 | 3.540 | 18,000 | +0 | 0.00% | 63,720 |
| 2024-07-26 | 2024-07-24 | 3.570 | 18,000 | +0 | 0.00% | 64,260 |
| 2024-07-25 | 2024-07-23 | 3.630 | 18,000 | +0 | 0.00% | 65,340 |
| 2024-07-24 | 2024-07-22 | 3.600 | 18,000 | +0 | 0.00% | 64,800 |
| 2024-07-23 | 2024-07-19 | 3.210 | 18,000 | -28,000 | 0.00% | 57,780 |
| 2024-07-22 | 2024-07-18 | 3.260 | 46,000 | +28,000 | 0.00% | 149,960 |
| 2024-03-13 | 2024-03-11 | 5.310 | 18,000 | +18,000 | 0.00% | 95,580 |
| 2022-10-20 | 2022-10-18 | 8.560 | 0 | -2,000 | ||
| 2022-10-12 | 2022-10-10 | 7.830 | 2,000 | -2,000 | 0.00% | 15,660 |
| 2022-08-30 | 2022-08-26 | 11.080 | 4,000 | +2,000 | 0.00% | 44,320 |
| 2022-08-12 | 2022-08-10 | 13.840 | 2,000 | +2,000 | 0.00% | 27,680 |
| 2021-10-29 | 2021-10-27 | 11.100 | 0 | -16,000 | ||
| 2021-10-27 | 2021-10-25 | 11.200 | 16,000 | -20,000 | 0.00% | 179,200 |
| 2021-10-05 | 2021-09-30 | 9.290 | 36,000 | -6,000 | 0.00% | 334,440 |
| 2021-09-29 | 2021-09-27 | 10.360 | 42,000 | +6,000 | 0.00% | 435,120 |
| 2021-09-28 | 2021-09-24 | 11.180 | 36,000 | +10,000 | 0.00% | 402,480 |
| 2021-09-27 | 2021-09-23 | 11.540 | 26,000 | +6,000 | 0.00% | 300,040 |
| 2021-09-23 | 2021-09-20 | 11.860 | 20,000 | +4,000 | 0.00% | 237,200 |
| 2021-09-21 | 2021-09-17 | 13.100 | 16,000 | -6,000 | 0.00% | 209,600 |
| 2021-09-20 | 2021-09-16 | 12.540 | 22,000 | +22,000 | 0.00% | 275,880 |
| 2021-09-17 | 2021-09-15 | 16.400 | 0 | -12,000 | ||
| 2021-09-13 | 2021-09-09 | 15.460 | 12,000 | +6,000 | 0.00% | 185,520 |
| 2021-09-08 | 2021-09-06 | 14.700 | 6,000 | +6,000 | 0.00% | 88,200 |
| 2021-09-02 | 2021-08-31 | 14.800 | 0 | -18,000 | ||
| 2021-09-01 | 2021-08-30 | 13.260 | 18,000 | -20,000 | 0.00% | 238,680 |
| 2021-08-31 | 2021-08-27 | 12.720 | 38,000 | -28,000 | 0.00% | 483,360 |
| 2021-08-30 | 2021-08-26 | 11.640 | 66,000 | +56,000 | 0.00% | 768,240 |
| 2021-08-26 | 2021-08-24 | 10.900 | 10,000 | -80,000 | 0.00% | 109,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 90,000 | +90,000 | 0.01% | 952,200 |
| 2021-02-09 | 2021-02-05 | 3.420 | 0 | -8,000 | ||
| 2021-02-08 | 2021-02-04 | 3.170 | 8,000 | +4,000 | 0.00% | 25,360 |
| 2021-02-05 | 2021-02-03 | 2.890 | 4,000 | -30,000 | 0.00% | 11,560 |
| 2021-02-04 | 2021-02-02 | 2.700 | 34,000 | +4,000 | 0.00% | 91,800 |
| 2021-02-03 | 2021-02-01 | 2.430 | 30,000 | +30,000 | 0.00% | 72,900 |
| 2021-02-01 | 2021-01-28 | 2.490 | 0 | -6,000 | ||
| 2021-01-29 | 2021-01-27 | 2.340 | 6,000 | +6,000 | 0.00% | 14,040 |
| 2018-11-07 | 2018-11-05 | 0.310 | 0 | -2,000 | ||
| 2018-09-03 | 2018-08-30 | 0.390 | 2,000 | -100,000 | 0.00% | 780 |
| 2018-08-10 | 2018-08-08 | 0.510 | 102,000 | -20,000 | 0.01% | 52,020 |
| 2017-12-08 | 2017-12-06 | 0.540 | 122,000 | -312,000 | 0.01% | 65,880 |
| 2017-11-27 | 2017-11-23 | 0.570 | 434,000 | -312,000 | 0.04% | 247,380 |
| 2016-09-28 | 2016-09-26 | 1.280 | 746,000 | -122,000 | 0.07% | 954,880 |
| 2015-11-06 | 2015-11-04 | 0.880 | 868,000 | +122,000 | 0.08% | 763,840 |
| 2015-09-01 | 2015-08-28 | 1.000 | 746,000 | -100,000 | 0.07% | 746,000 |
| 2015-08-25 | 2015-08-21 | 0.930 | 846,000 | -100,000 | 0.08% | 786,780 |
| 2015-07-27 | 2015-07-23 | 1.140 | 946,000 | +312,000 | 0.09% | 1,078,440 |
| 2015-07-08 | 2015-07-06 | 0.700 | 634,000 | -100,000 | 0.06% | 443,800 |
| 2015-07-03 | 2015-06-30 | 1.170 | 734,000 | +50,000 | 0.07% | 858,780 |
| 2015-07-02 | 2015-06-29 | 1.110 | 684,000 | +150,000 | 0.06% | 759,240 |
| 2015-06-26 | 2015-06-24 | 1.410 | 534,000 | -100,000 | 0.05% | 752,940 |
| 2015-06-22 | 2015-06-18 | 1.380 | 634,000 | +100,000 | 0.06% | 874,920 |
| 2015-06-18 | 2015-06-16 | 1.330 | 534,000 | +100,000 | 0.05% | 710,220 |
| 2015-06-16 | 2015-06-12 | 1.270 | 434,000 | +100,000 | 0.04% | 551,180 |
| 2015-06-11 | 2015-06-09 | 1.210 | 334,000 | -200,000 | 0.03% | 404,140 |
| 2015-06-10 | 2015-06-08 | 1.240 | 534,000 | -100,000 | 0.05% | 662,160 |
| 2015-06-05 | 2015-06-03 | 1.240 | 634,000 | +20,000 | 0.06% | 786,160 |
| 2015-05-26 | 2015-05-21 | 1.000 | 614,000 | -312,000 | 0.06% | 614,000 |
| 2015-05-19 | 2015-05-15 | 1.070 | 926,000 | +200,000 | 0.09% | 990,820 |
| 2015-05-15 | 2015-05-13 | 0.910 | 726,000 | +624,000 | 0.07% | 660,660 |
| 2015-05-13 | 2015-05-11 | 0.930 | 102,000 | +50,000 | 0.01% | 94,860 |
| 2015-05-05 | 2015-04-30 | 0.980 | 52,000 | +50,000 | 0.01% | 50,960 |
| 2015-04-17 | 2015-04-15 | 0.930 | 2,000 | -50,000 | 0.00% | 1,860 |
| 2014-12-11 | 2014-12-09 | 0.570 | 52,000 | -50,000 | 0.01% | 29,640 |
| 2014-11-24 | 2014-11-20 | 0.780 | 102,000 | +50,000 | 0.01% | 79,560 |
| 2014-11-19 | 2014-11-17 | 0.840 | 52,000 | -100,000 | 0.01% | 43,680 |
| 2014-11-18 | 2014-11-14 | 0.860 | 152,000 | +50,000 | 0.01% | 130,720 |
| 2014-11-17 | 2014-11-13 | 0.820 | 102,000 | -600,000 | 0.01% | 83,640 |
| 2014-11-10 | 2014-11-06 | 0.720 | 702,000 | +100,000 | 0.07% | 505,440 |
| 2014-11-05 | 2014-11-03 | 0.630 | 602,000 | -150,000 | 0.06% | 379,260 |
| 2014-11-03 | 2014-10-30 | 0.680 | 752,000 | -1,090,000 | 0.07% | 511,360 |
| 2014-10-29 | 2014-10-27 | 0.630 | 1,842,000 | -2,200,000 | 0.18% | 1,160,460 |
| 2014-10-24 | 2014-10-22 | 0.440 | 4,042,000 | -282,000 | 0.40% | 1,778,480 |
| 2014-10-22 | 2014-10-20 | 0.415 | 4,324,000 | -448,000 | 0.43% | 1,794,460 |
| 2014-09-19 | 2014-09-17 | 0.365 | 4,772,000 | +600,000 | 0.47% | 1,741,780 |
| 2014-08-14 | 2014-08-12 | 0.320 | 4,172,000 | +500,000 | 0.41% | 1,335,040 |
| 2014-07-23 | 2014-07-21 | 0.315 | 3,672,000 | +254,000 | 0.36% | 1,156,680 |
| 2014-07-18 | 2014-07-16 | 0.360 | 3,418,000 | +310,000 | 0.34% | 1,230,480 |
| 2014-06-17 | 2014-06-13 | 0.370 | 3,108,000 | -50,000 | 0.31% | 1,149,960 |
| 2014-06-10 | 2014-06-06 | 0.360 | 3,158,000 | +50,000 | 0.31% | 1,136,880 |
| 2014-03-31 | 2014-03-27 | 0.385 | 3,108,000 | +200,000 | 0.31% | 1,196,580 |
| 2014-03-28 | 2014-03-26 | 0.395 | 2,908,000 | +284,000 | 0.29% | 1,148,660 |
| 2014-03-20 | 2014-03-18 | 0.420 | 2,624,000 | +400,000 | 0.26% | 1,102,080 |
| 2014-03-19 | 2014-03-17 | 0.420 | 2,224,000 | +10,000 | 0.22% | 934,080 |
| 2014-03-17 | 2014-03-13 | 0.425 | 2,214,000 | +234,000 | 0.22% | 940,950 |
| 2014-02-12 | 2014-02-10 | 0.440 | 1,980,000 | +200,000 | 0.20% | 871,200 |
| 2014-02-11 | 2014-02-07 | 0.470 | 1,780,000 | +18,000 | 0.18% | 836,600 |
| 2014-02-07 | 2014-02-05 | 0.475 | 1,762,000 | +60,000 | 0.17% | 836,950 |
| 2014-01-21 | 2014-01-17 | 0.540 | 1,702,000 | -154,000 | 0.17% | 919,080 |
| 2014-01-15 | 2014-01-13 | 0.510 | 1,856,000 | +400,000 | 0.18% | 946,560 |
| 2014-01-09 | 2014-01-07 | 0.540 | 1,456,000 | -226,000 | 0.14% | 786,240 |
| 2014-01-02 | 2013-12-27 | 0.520 | 1,682,000 | +900,000 | 0.17% | 874,640 |
| 2013-12-30 | 2013-12-24 | 0.520 | 782,000 | +170,000 | 0.08% | 406,640 |
| 2013-12-19 | 2013-12-17 | 0.530 | 612,000 | +460,000 | 0.06% | 324,360 |
| 2013-12-18 | 2013-12-16 | 0.550 | 152,000 | -30,000 | 0.01% | 83,600 |
| 2013-10-25 | 2013-10-23 | 0.670 | 182,000 | -50,000 | 0.02% | 121,940 |
| 2013-10-23 | 2013-10-21 | 0.680 | 232,000 | +50,000 | 0.02% | 157,760 |
| 2013-10-04 | 2013-10-02 | 0.720 | 182,000 | -40,000 | 0.02% | 131,040 |
| 2013-10-03 | 2013-09-30 | 0.690 | 222,000 | +40,000 | 0.02% | 153,180 |
| 2013-09-27 | 2013-09-25 | 0.690 | 182,000 | +150,000 | 0.02% | 125,580 |
| 2013-07-11 | 2013-07-09 | 0.750 | 32,000 | -96,000 | 0.00% | 24,000 |
| 2013-07-03 | 2013-06-28 | 0.730 | 128,000 | -50,000 | 0.01% | 93,440 |
| 2013-06-28 | 2013-06-26 | 0.700 | 178,000 | +50,000 | 0.02% | 124,600 |
| 2013-06-27 | 2013-06-25 | 0.670 | 128,000 | -44,000 | 0.01% | 85,760 |
| 2013-06-26 | 2013-06-24 | 0.730 | 172,000 | +140,000 | 0.02% | 125,560 |
| 2013-06-25 | 2013-06-21 | 0.770 | 32,000 | -88,000 | 0.00% | 24,640 |
| 2013-06-19 | 2013-06-17 | 0.780 | 120,000 | -60,000 | 0.01% | 93,600 |
| 2013-04-22 | 2013-04-18 | 0.730 | 180,000 | -66,000 | 0.02% | 131,400 |
| 2013-04-19 | 2013-04-17 | 0.750 | 246,000 | +10,000 | 0.02% | 184,500 |
| 2013-04-18 | 2013-04-16 | 0.760 | 236,000 | -18,000 | 0.02% | 179,360 |
| 2013-04-17 | 2013-04-15 | 0.780 | 254,000 | -8,000 | 0.02% | 198,120 |
| 2013-04-16 | 2013-04-12 | 0.800 | 262,000 | +10,000 | 0.03% | 209,600 |
| 2013-04-12 | 2013-04-10 | 0.840 | 252,000 | -60,000 | 0.02% | 211,680 |
| 2013-04-11 | 2013-04-09 | 0.820 | 312,000 | -30,000 | 0.03% | 255,840 |
| 2013-04-08 | 2013-04-03 | 0.770 | 342,000 | +30,000 | 0.03% | 263,340 |
| 2013-04-05 | 2013-04-02 | 0.760 | 312,000 | +250,000 | 0.03% | 237,120 |
| 2013-04-03 | 2013-03-28 | 0.930 | 62,000 | +50,000 | 0.01% | 57,660 |
| 2013-03-19 | 2013-03-15 | 1.090 | 12,000 | -12,000 | 0.00% | 13,080 |
| 2013-03-15 | 2013-03-13 | 1.100 | 24,000 | -20,000 | 0.00% | 26,400 |
| 2013-03-13 | 2013-03-11 | 1.160 | 44,000 | -20,000 | 0.00% | 51,040 |
| 2013-03-12 | 2013-03-08 | 1.150 | 64,000 | +20,000 | 0.01% | 73,600 |
| 2013-03-08 | 2013-03-06 | 1.190 | 44,000 | +20,000 | 0.00% | 52,360 |
| 2013-02-22 | 2013-02-20 | 1.230 | 24,000 | +12,000 | 0.00% | 29,520 |
| 2013-01-16 | 2013-01-14 | 1.290 | 12,000 | -100,000 | 0.00% | 15,480 |
| 2013-01-10 | 2013-01-08 | 1.280 | 112,000 | -80,000 | 0.01% | 143,360 |
| 2013-01-07 | 2013-01-03 | 1.190 | 192,000 | +40,000 | 0.02% | 228,480 |
| 2012-12-17 | 2012-12-13 | 1.100 | 152,000 | +40,000 | 0.01% | 167,200 |
| 2012-12-12 | 2012-12-10 | 1.140 | 112,000 | +100,000 | 0.01% | 127,680 |
| 2012-10-05 | 2012-10-03 | 1.200 | 12,000 | -140,000 | 0.00% | 14,400 |
| 2012-10-04 | 2012-09-28 | 1.250 | 152,000 | +52,000 | 0.02% | 190,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 100,000 | +38,000 | 0.01% | 131,000 |
| 2012-09-25 | 2012-09-21 | 1.190 | 62,000 | -22,000 | 0.01% | 73,780 |
| 2012-09-24 | 2012-09-20 | 1.180 | 84,000 | -100,000 | 0.01% | 99,120 |
| 2012-09-19 | 2012-09-17 | 1.195 | 184,000 | +3,866 | 0.02% | 219,900 |
| 2012-09-14 | 2012-09-12 | 1.113 | 180,134 | +48,949 | 0.02% | 200,559 |
| 2012-09-11 | 2012-09-07 | 1.032 | 131,185 | +97,899 | 0.01% | 135,340 |
| 2012-07-05 | 2012-07-03 | 1.021 | 33,286 | -48,949 | 0.00% | 34,000 |
| 2012-06-29 | 2012-06-27 | 1.011 | 82,235 | -9,790 | 0.01% | 83,160 |
| 2012-06-08 | 2012-06-06 | 1.236 | 92,025 | +58,739 | 0.01% | 113,740 |
| 2012-06-07 | 2012-06-05 | 1.236 | 33,286 | -58,739 | 0.00% | 41,140 |
| 2012-06-04 | 2012-05-31 | 1.256 | 92,025 | +21,538 | 0.01% | 115,620 |
| 2012-05-25 | 2012-05-23 | 1.144 | 70,487 | +1,905 | 0.01% | 80,660 |
| 2012-05-24 | 2012-05-22 | 1.155 | 68,582 | +57,152 | 0.01% | 79,200 |
| 2012-02-27 | 2012-02-23 | 1.585 | 11,430 | -285,760 | 0.00% | 18,119 |
| 2012-02-15 | 2012-02-13 | 1.617 | 297,190 | +285,760 | 0.03% | 480,480 |
| 2012-02-14 | 2012-02-10 | 1.575 | 11,430 | -19,051 | 0.00% | 17,999 |
| 2012-02-10 | 2012-02-08 | 1.375 | 30,481 | +28,576 | 0.00% | 41,920 |
| 2011-11-10 | 2011-11-08 | 1.207 | 1,905 | -95,253 | 0.00% | 2,300 |
| 2011-11-07 | 2011-11-03 | 1.155 | 97,158 | -95,254 | 0.01% | 112,200 |
| 2011-11-04 | 2011-11-02 | 1.113 | 192,412 | +47,627 | 0.02% | 214,121 |
| 2011-11-02 | 2011-10-31 | 1.176 | 144,785 | +95,253 | 0.02% | 170,240 |
| 2011-10-31 | 2011-10-27 | 1.134 | 49,532 | -142,880 | 0.01% | 56,160 |
| 2011-10-19 | 2011-10-17 | 1.228 | 192,412 | +190,507 | 0.02% | 236,341 |
| 2011-10-06 | 2011-10-03 | 1.050 | 1,905 | -51,437 | 0.00% | 2,000 |
| 2011-09-19 | 2011-09-15 | 1.197 | 53,342 | +953 | 0.01% | 63,861 |
| 2011-08-19 | 2011-08-17 | 1.304 | 52,389 | +18,710 | 0.01% | 68,320 |
| 2011-08-04 | 2011-08-02 | 1.635 | 33,679 | -5,613 | 0.00% | 55,080 |
| 2011-07-28 | 2011-07-26 | 1.582 | 39,292 | -9,355 | 0.00% | 62,160 |
| 2011-07-26 | 2011-07-22 | 1.518 | 48,647 | -9,355 | 0.01% | 73,840 |
| 2011-07-25 | 2011-07-21 | 1.486 | 58,002 | -13,098 | 0.01% | 86,179 |
| 2011-07-19 | 2011-07-15 | 1.486 | 71,100 | -11,226 | 0.01% | 105,640 |
| 2011-07-08 | 2011-07-06 | 1.529 | 82,326 | -28,066 | 0.01% | 125,840 |
| 2011-07-07 | 2011-07-05 | 1.539 | 110,392 | +18,711 | 0.01% | 169,920 |
| 2011-07-04 | 2011-06-29 | 1.518 | 91,681 | +16,839 | 0.01% | 139,160 |
| 2011-06-29 | 2011-06-27 | 1.529 | 74,842 | +28,066 | 0.01% | 114,400 |
| 2011-06-02 | 2011-05-31 | 1.700 | 46,776 | -7,484 | 0.00% | 79,500 |
| 2011-06-01 | 2011-05-30 | 1.689 | 54,260 | +14,968 | 0.01% | 91,639 |
| 2011-05-24 | 2011-05-20 | 1.668 | 39,292 | +9,355 | 0.00% | 65,520 |
| 2011-05-18 | 2011-05-16 | 1.700 | 29,937 | -1,871 | 0.00% | 50,880 |
| 2011-05-17 | 2011-05-13 | 1.678 | 31,808 | -7,484 | 0.00% | 53,380 |
| 2011-05-13 | 2011-05-11 | 1.700 | 39,292 | -9,355 | 0.00% | 66,780 |
| 2011-05-12 | 2011-05-09 | 1.593 | 48,647 | +46,776 | 0.01% | 77,480 |
| 2011-05-06 | 2011-05-04 | 1.625 | 1,871 | -46,776 | 0.00% | 3,040 |
| 2011-05-05 | 2011-05-03 | 1.668 | 48,647 | -37,421 | 0.01% | 81,120 |
| 2011-05-04 | 2011-04-29 | 1.700 | 86,068 | +84,197 | 0.01% | 146,280 |
| 2011-03-31 | 2011-03-29 | 1.700 | 1,871 | +1,871 | 0.00% | 3,180 |
| 2011-03-28 | 2011-03-24 | 1.646 | 0 | -116,005 | ||
| 2011-03-25 | 2011-03-23 | 1.646 | 116,005 | +116,005 | 0.01% | 190,960 |
| 2011-03-17 | 2011-03-15 | 1.518 | 0 | -140,328 | ||
| 2011-03-16 | 2011-03-14 | 1.518 | 140,328 | +46,776 | 0.01% | 212,999 |
| 2011-03-07 | 2011-03-03 | 1.400 | 93,552 | +93,552 | 0.01% | 131,000 |
| 2011-02-18 | 2011-02-16 | 1.614 | 0 | -28,066 | ||
| 2011-02-16 | 2011-02-14 | 1.635 | 28,066 | -74,842 | 0.00% | 45,901 |
| 2011-02-10 | 2011-02-08 | 1.635 | 102,908 | -93,552 | 0.01% | 168,301 |
| 2011-02-09 | 2011-02-07 | 1.635 | 196,460 | +93,552 | 0.02% | 321,300 |
| 2011-02-08 | 2011-02-02 | 1.700 | 102,908 | +102,908 | 0.01% | 174,901 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy