History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 638,000 | +0 | 0.04% | 912,340 |
| 2025-10-13 | 2025-10-09 | 1.450 | 638,000 | +0 | 0.04% | 925,100 |
| 2025-10-10 | 2025-10-08 | 1.470 | 638,000 | +0 | 0.04% | 937,860 |
| 2025-10-09 | 2025-10-06 | 1.510 | 638,000 | +0 | 0.04% | 963,380 |
| 2025-10-08 | 2025-10-03 | 1.470 | 638,000 | +0 | 0.04% | 937,860 |
| 2025-10-06 | 2025-10-02 | 1.420 | 638,000 | +0 | 0.04% | 905,960 |
| 2025-10-03 | 2025-09-30 | 1.500 | 638,000 | +0 | 0.04% | 957,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 638,000 | +0 | 0.04% | 976,140 |
| 2025-09-30 | 2025-09-26 | 1.510 | 638,000 | +0 | 0.04% | 963,380 |
| 2025-09-29 | 2025-09-25 | 1.360 | 638,000 | +0 | 0.04% | 867,680 |
| 2025-09-26 | 2025-09-24 | 1.390 | 638,000 | +0 | 0.04% | 886,820 |
| 2025-09-25 | 2025-09-23 | 1.400 | 638,000 | +0 | 0.04% | 893,200 |
| 2025-09-24 | 2025-09-22 | 1.420 | 638,000 | +0 | 0.04% | 905,960 |
| 2025-09-23 | 2025-09-19 | 1.410 | 638,000 | +0 | 0.04% | 899,580 |
| 2025-09-22 | 2025-09-18 | 1.490 | 638,000 | +0 | 0.04% | 950,620 |
| 2025-09-19 | 2025-09-17 | 1.490 | 638,000 | +0 | 0.04% | 950,620 |
| 2025-09-18 | 2025-09-16 | 1.500 | 638,000 | +4,000 | 0.04% | 957,000 |
| 2025-09-15 | 2025-09-11 | 1.720 | 634,000 | +30,000 | 0.03% | 1,090,480 |
| 2025-09-12 | 2025-09-10 | 1.740 | 604,000 | -30,000 | 0.03% | 1,050,960 |
| 2025-09-09 | 2025-09-05 | 1.750 | 634,000 | +88,000 | 0.03% | 1,109,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 546,000 | +56,000 | 0.03% | 1,031,940 |
| 2025-09-04 | 2025-09-02 | 2.000 | 490,000 | +30,000 | 0.03% | 980,000 |
| 2025-09-02 | 2025-08-29 | 1.880 | 460,000 | -4,000 | 0.03% | 864,800 |
| 2025-07-15 | 2025-07-11 | 1.450 | 464,000 | +10,000 | 0.03% | 672,800 |
| 2025-05-30 | 2025-05-28 | 1.500 | 454,000 | +4,000 | 0.03% | 681,000 |
| 2025-02-19 | 2025-02-17 | 1.800 | 450,000 | -4,000 | 0.02% | 810,000 |
| 2025-02-17 | 2025-02-13 | 1.590 | 454,000 | +4,000 | 0.03% | 721,860 |
| 2024-11-27 | 2024-11-25 | 2.260 | 450,000 | -20,000 | 0.02% | 1,017,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 470,000 | -10,000 | 0.03% | 944,700 |
| 2024-11-15 | 2024-11-13 | 2.240 | 480,000 | +20,000 | 0.03% | 1,075,200 |
| 2024-11-14 | 2024-11-12 | 2.300 | 460,000 | +10,000 | 0.03% | 1,058,000 |
| 2024-11-11 | 2024-11-07 | 2.260 | 450,000 | +4,000 | 0.02% | 1,017,000 |
| 2024-10-14 | 2024-10-09 | 2.990 | 446,000 | -2,000 | 0.02% | 1,333,540 |
| 2024-10-09 | 2024-10-07 | 3.150 | 448,000 | -20,000 | 0.02% | 1,411,200 |
| 2024-09-27 | 2024-09-25 | 2.160 | 468,000 | +2,000 | 0.03% | 1,010,880 |
| 2024-08-23 | 2024-08-21 | 2.320 | 466,000 | -4,000 | 0.03% | 1,081,120 |
| 2024-08-21 | 2024-08-19 | 2.300 | 470,000 | +4,000 | 0.03% | 1,081,000 |
| 2024-07-23 | 2024-07-19 | 3.210 | 466,000 | +2,000 | 0.03% | 1,495,860 |
| 2024-07-09 | 2024-07-05 | 3.760 | 464,000 | +2,000 | 0.03% | 1,744,640 |
| 2024-07-03 | 2024-06-28 | 3.670 | 462,000 | +20,000 | 0.03% | 1,695,540 |
| 2024-06-28 | 2024-06-26 | 4.040 | 442,000 | -20,000 | 0.02% | 1,785,680 |
| 2024-06-25 | 2024-06-21 | 3.930 | 462,000 | +10,000 | 0.03% | 1,815,660 |
| 2024-06-24 | 2024-06-20 | 3.860 | 452,000 | +10,000 | 0.02% | 1,744,720 |
| 2024-06-21 | 2024-06-19 | 3.840 | 442,000 | +10,000 | 0.02% | 1,697,280 |
| 2024-06-04 | 2024-05-31 | 4.920 | 432,000 | +2,000 | 0.02% | 2,125,440 |
| 2024-05-24 | 2024-05-22 | 5.480 | 430,000 | +8,000 | 0.02% | 2,356,400 |
| 2024-05-20 | 2024-05-16 | 5.470 | 422,000 | -10,000 | 0.02% | 2,308,340 |
| 2024-04-10 | 2024-04-08 | 4.680 | 432,000 | +2,000 | 0.02% | 2,021,760 |
| 2024-03-18 | 2024-03-14 | 6.640 | 430,000 | +8,000 | 0.02% | 2,855,200 |
| 2024-03-12 | 2024-03-08 | 4.630 | 422,000 | -18,000 | 0.02% | 1,953,860 |
| 2024-02-14 | 2024-02-07 | 3.890 | 440,000 | -2,000 | 0.02% | 1,711,600 |
| 2023-12-11 | 2023-12-07 | 3.900 | 442,000 | +2,000 | 0.02% | 1,723,800 |
| 2023-11-28 | 2023-11-24 | 5.770 | 440,000 | +2,000 | 0.02% | 2,538,800 |
| 2023-05-19 | 2023-05-17 | 6.650 | 438,000 | +2,000 | 0.03% | 2,912,700 |
| 2023-05-16 | 2023-05-12 | 6.990 | 436,000 | +2,000 | 0.03% | 3,047,640 |
| 2023-04-12 | 2023-04-06 | 7.070 | 434,000 | +2,000 | 0.03% | 3,068,380 |
| 2023-04-04 | 2023-03-31 | 7.070 | 432,000 | +2,000 | 0.03% | 3,054,240 |
| 2023-02-21 | 2023-02-17 | 8.070 | 430,000 | +6,000 | 0.03% | 3,470,100 |
| 2023-01-10 | 2023-01-06 | 8.510 | 424,000 | -10,000 | 0.02% | 3,608,240 |
| 2023-01-03 | 2022-12-29 | 8.030 | 434,000 | -6,000 | 0.03% | 3,485,020 |
| 2022-12-28 | 2022-12-22 | 7.480 | 440,000 | +6,000 | 0.03% | 3,291,200 |
| 2022-12-09 | 2022-12-07 | 7.990 | 434,000 | +4,000 | 0.03% | 3,467,660 |
| 2022-11-22 | 2022-11-18 | 8.650 | 430,000 | +6,000 | 0.03% | 3,719,500 |
| 2022-11-18 | 2022-11-16 | 9.160 | 424,000 | -8,000 | 0.02% | 3,883,840 |
| 2022-10-31 | 2022-10-27 | 8.140 | 432,000 | +2,000 | 0.03% | 3,516,480 |
| 2022-10-28 | 2022-10-26 | 8.150 | 430,000 | -2,000 | 0.03% | 3,504,500 |
| 2022-10-25 | 2022-10-21 | 8.370 | 432,000 | +6,000 | 0.03% | 3,615,840 |
| 2022-10-21 | 2022-10-19 | 9.250 | 426,000 | -4,000 | 0.02% | 3,940,500 |
| 2022-10-18 | 2022-10-14 | 8.600 | 430,000 | -6,000 | 0.03% | 3,698,000 |
| 2022-10-03 | 2022-09-29 | 7.830 | 436,000 | +6,000 | 0.03% | 3,413,880 |
| 2022-09-23 | 2022-09-21 | 8.450 | 430,000 | +2,000 | 0.03% | 3,633,500 |
| 2022-09-20 | 2022-09-16 | 8.140 | 428,000 | +4,000 | 0.03% | 3,483,920 |
| 2022-09-05 | 2022-09-01 | 9.850 | 424,000 | +2,000 | 0.02% | 4,176,400 |
| 2022-08-29 | 2022-08-25 | 10.900 | 422,000 | +2,000 | 0.02% | 4,599,800 |
| 2022-08-16 | 2022-08-12 | 12.920 | 420,000 | +10,000 | 0.02% | 5,426,400 |
| 2022-08-12 | 2022-08-10 | 13.840 | 410,000 | -10,000 | 0.02% | 5,674,400 |
| 2022-08-11 | 2022-08-09 | 13.440 | 420,000 | -10,000 | 0.02% | 5,644,800 |
| 2022-08-10 | 2022-08-08 | 13.140 | 430,000 | +10,000 | 0.03% | 5,650,200 |
| 2022-08-08 | 2022-08-04 | 13.580 | 420,000 | -2,000 | 0.02% | 5,703,600 |
| 2022-07-27 | 2022-07-25 | 13.580 | 422,000 | -2,000 | 0.02% | 5,730,760 |
| 2022-07-21 | 2022-07-19 | 11.400 | 424,000 | -10,000 | 0.02% | 4,833,600 |
| 2022-07-13 | 2022-07-11 | 10.160 | 434,000 | -2,000 | 0.03% | 4,409,440 |
| 2022-07-12 | 2022-07-08 | 10.160 | 436,000 | -2,000 | 0.03% | 4,429,760 |
| 2022-07-06 | 2022-07-04 | 11.200 | 438,000 | +14,000 | 0.03% | 4,905,600 |
| 2022-07-05 | 2022-06-30 | 10.840 | 424,000 | -2,000 | 0.02% | 4,596,160 |
| 2022-06-30 | 2022-06-28 | 10.920 | 426,000 | -26,000 | 0.02% | 4,651,920 |
| 2022-06-29 | 2022-06-27 | 10.000 | 452,000 | +2,000 | 0.03% | 4,520,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 450,000 | -6,000 | 0.03% | 3,303,000 |
| 2022-06-15 | 2022-06-13 | 6.760 | 456,000 | +6,000 | 0.03% | 3,082,560 |
| 2022-06-10 | 2022-06-08 | 6.910 | 450,000 | +4,000 | 0.03% | 3,109,500 |
| 2022-06-06 | 2022-06-01 | 7.110 | 446,000 | +10,000 | 0.03% | 3,171,060 |
| 2022-06-02 | 2022-05-31 | 7.000 | 436,000 | -4,000 | 0.03% | 3,052,000 |
| 2022-05-30 | 2022-05-26 | 6.970 | 440,000 | +8,000 | 0.03% | 3,066,800 |
| 2022-05-26 | 2022-05-24 | 7.200 | 432,000 | +4,000 | 0.03% | 3,110,400 |
| 2022-05-24 | 2022-05-20 | 7.540 | 428,000 | -4,000 | 0.03% | 3,227,120 |
| 2022-05-19 | 2022-05-17 | 7.250 | 432,000 | +4,000 | 0.03% | 3,132,000 |
| 2022-04-29 | 2022-04-27 | 7.510 | 428,000 | -10,000 | 0.03% | 3,214,280 |
| 2022-04-25 | 2022-04-21 | 7.320 | 438,000 | +10,000 | 0.03% | 3,206,160 |
| 2022-04-22 | 2022-04-20 | 7.920 | 428,000 | -16,000 | 0.03% | 3,389,760 |
| 2022-04-21 | 2022-04-19 | 7.610 | 444,000 | -8,000 | 0.03% | 3,378,840 |
| 2022-04-11 | 2022-04-07 | 7.180 | 452,000 | -4,000 | 0.03% | 3,245,360 |
| 2022-04-04 | 2022-03-31 | 7.320 | 456,000 | +6,000 | 0.03% | 3,337,920 |
| 2022-04-01 | 2022-03-30 | 7.550 | 450,000 | +4,000 | 0.03% | 3,397,500 |
| 2022-03-31 | 2022-03-29 | 7.640 | 446,000 | -2,000 | 0.03% | 3,407,440 |
| 2022-03-30 | 2022-03-28 | 7.500 | 448,000 | -12,000 | 0.03% | 3,360,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 460,000 | -6,000 | 0.03% | 3,164,800 |
| 2022-03-28 | 2022-03-24 | 6.780 | 466,000 | -8,000 | 0.03% | 3,159,480 |
| 2022-03-25 | 2022-03-23 | 6.250 | 474,000 | +4,000 | 0.03% | 2,962,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 470,000 | +6,000 | 0.03% | 3,106,700 |
| 2022-03-23 | 2022-03-21 | 6.680 | 464,000 | +32,000 | 0.03% | 3,099,520 |
| 2022-03-22 | 2022-03-18 | 7.300 | 432,000 | +6,000 | 0.03% | 3,153,600 |
| 2022-03-21 | 2022-03-17 | 7.760 | 426,000 | +4,000 | 0.02% | 3,305,760 |
| 2022-03-04 | 2022-03-02 | 10.720 | 422,000 | -6,000 | 0.02% | 4,523,840 |
| 2022-03-02 | 2022-02-28 | 10.160 | 428,000 | -8,000 | 0.03% | 4,348,480 |
| 2022-02-28 | 2022-02-24 | 9.320 | 436,000 | -10,000 | 0.03% | 4,063,520 |
| 2022-02-25 | 2022-02-23 | 9.500 | 446,000 | -10,000 | 0.03% | 4,237,000 |
| 2022-02-22 | 2022-02-18 | 8.800 | 456,000 | +2,000 | 0.03% | 4,012,800 |
| 2022-02-09 | 2022-02-07 | 9.150 | 454,000 | -6,000 | 0.03% | 4,154,100 |
| 2022-01-19 | 2022-01-17 | 9.310 | 460,000 | +10,000 | 0.03% | 4,282,600 |
| 2022-01-18 | 2022-01-14 | 9.400 | 450,000 | +4,000 | 0.03% | 4,230,000 |
| 2022-01-17 | 2022-01-13 | 9.300 | 446,000 | +6,000 | 0.03% | 4,147,800 |
| 2022-01-14 | 2022-01-12 | 9.510 | 440,000 | +10,000 | 0.03% | 4,184,400 |
| 2022-01-12 | 2022-01-10 | 9.590 | 430,000 | +8,000 | 0.03% | 4,123,700 |
| 2022-01-05 | 2022-01-03 | 11.340 | 422,000 | -6,000 | 0.03% | 4,785,480 |
| 2022-01-04 | 2021-12-31 | 10.000 | 428,000 | -8,000 | 0.03% | 4,280,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 436,000 | -10,000 | 0.03% | 4,429,760 |
| 2021-12-28 | 2021-12-22 | 8.930 | 446,000 | -4,000 | 0.03% | 3,982,780 |
| 2021-12-23 | 2021-12-21 | 9.110 | 450,000 | -4,000 | 0.03% | 4,099,500 |
| 2021-12-17 | 2021-12-15 | 9.430 | 454,000 | +10,000 | 0.03% | 4,281,220 |
| 2021-12-14 | 2021-12-10 | 10.020 | 444,000 | -10,000 | 0.03% | 4,448,880 |
| 2021-12-13 | 2021-12-09 | 9.890 | 454,000 | -2,000 | 0.03% | 4,490,060 |
| 2021-12-10 | 2021-12-08 | 9.860 | 456,000 | +8,000 | 0.03% | 4,496,160 |
| 2021-12-06 | 2021-12-02 | 10.060 | 448,000 | -6,000 | 0.03% | 4,506,880 |
| 2021-12-02 | 2021-11-30 | 10.000 | 454,000 | -16,000 | 0.03% | 4,540,000 |
| 2021-11-29 | 2021-11-25 | 9.290 | 470,000 | +16,000 | 0.03% | 4,366,300 |
| 2021-11-26 | 2021-11-24 | 9.660 | 454,000 | +6,000 | 0.03% | 4,385,640 |
| 2021-11-25 | 2021-11-23 | 9.760 | 448,000 | +10,000 | 0.03% | 4,372,480 |
| 2021-11-16 | 2021-11-12 | 11.180 | 438,000 | +6,000 | 0.03% | 4,896,840 |
| 2021-11-15 | 2021-11-11 | 10.980 | 432,000 | -2,000 | 0.03% | 4,743,360 |
| 2021-11-10 | 2021-11-08 | 10.000 | 434,000 | -16,000 | 0.03% | 4,340,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 450,000 | -14,000 | 0.03% | 4,216,500 |
| 2021-11-08 | 2021-11-04 | 10.100 | 464,000 | +6,000 | 0.03% | 4,686,400 |
| 2021-11-03 | 2021-11-01 | 10.120 | 458,000 | +14,000 | 0.03% | 4,634,960 |
| 2021-10-28 | 2021-10-26 | 11.280 | 444,000 | -10,000 | 0.03% | 5,008,320 |
| 2021-10-27 | 2021-10-25 | 11.200 | 454,000 | +8,000 | 0.03% | 5,084,800 |
| 2021-10-22 | 2021-10-20 | 11.500 | 446,000 | -16,000 | 0.03% | 5,129,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 462,000 | +16,000 | 0.03% | 4,620,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 446,000 | -2,000 | 0.03% | 4,584,880 |
| 2021-10-12 | 2021-10-08 | 10.500 | 448,000 | +2,000 | 0.03% | 4,704,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 446,000 | -16,000 | 0.03% | 5,021,960 |
| 2021-10-08 | 2021-10-06 | 9.720 | 462,000 | -2,000 | 0.03% | 4,490,640 |
| 2021-10-07 | 2021-10-05 | 9.400 | 464,000 | +8,000 | 0.03% | 4,361,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 456,000 | +8,000 | 0.03% | 3,543,120 |
| 2021-10-04 | 2021-09-29 | 9.120 | 448,000 | -2,000 | 0.03% | 4,085,760 |
| 2021-09-30 | 2021-09-28 | 9.800 | 450,000 | +4,000 | 0.03% | 4,410,000 |
| 2021-09-29 | 2021-09-27 | 10.360 | 446,000 | +6,000 | 0.03% | 4,620,560 |
| 2021-09-28 | 2021-09-24 | 11.180 | 440,000 | -4,000 | 0.03% | 4,919,200 |
| 2021-09-23 | 2021-09-20 | 11.860 | 444,000 | +14,000 | 0.03% | 5,265,840 |
| 2021-09-21 | 2021-09-17 | 13.100 | 430,000 | +2,000 | 0.03% | 5,633,000 |
| 2021-09-20 | 2021-09-16 | 12.540 | 428,000 | -12,000 | 0.03% | 5,367,120 |
| 2021-09-17 | 2021-09-15 | 16.400 | 440,000 | -2,000 | 0.03% | 7,216,000 |
| 2021-09-16 | 2021-09-14 | 15.980 | 442,000 | -30,000 | 0.03% | 7,063,160 |
| 2021-09-15 | 2021-09-13 | 15.520 | 472,000 | +2,000 | 0.03% | 7,325,440 |
| 2021-09-14 | 2021-09-10 | 15.140 | 470,000 | +2,000 | 0.03% | 7,115,800 |
| 2021-09-13 | 2021-09-09 | 15.460 | 468,000 | +22,000 | 0.03% | 7,235,280 |
| 2021-09-10 | 2021-09-08 | 16.300 | 446,000 | +8,000 | 0.03% | 7,269,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 438,000 | +4,000 | 0.03% | 7,165,680 |
| 2021-09-08 | 2021-09-06 | 14.700 | 434,000 | +26,000 | 0.03% | 6,379,800 |
| 2021-09-07 | 2021-09-03 | 15.860 | 408,000 | -10,000 | 0.02% | 6,470,880 |
| 2021-09-06 | 2021-09-02 | 15.100 | 418,000 | -10,000 | 0.03% | 6,311,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 428,000 | +12,000 | 0.03% | 6,206,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 416,000 | -4,000 | 0.03% | 6,156,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 420,000 | +8,000 | 0.03% | 5,569,200 |
| 2021-08-31 | 2021-08-27 | 12.720 | 412,000 | -22,000 | 0.02% | 5,240,640 |
| 2021-08-30 | 2021-08-26 | 11.640 | 434,000 | +28,000 | 0.03% | 5,051,760 |
| 2021-08-27 | 2021-08-25 | 12.060 | 406,000 | -42,000 | 0.02% | 4,896,360 |
| 2021-08-26 | 2021-08-24 | 10.900 | 448,000 | +10,000 | 0.03% | 4,883,200 |
| 2021-08-25 | 2021-08-23 | 10.580 | 438,000 | -54,000 | 0.03% | 4,634,040 |
| 2021-08-23 | 2021-08-19 | 9.800 | 492,000 | +2,000 | 0.03% | 4,821,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 490,000 | +12,000 | 0.03% | 4,797,100 |
| 2021-08-19 | 2021-08-17 | 10.300 | 478,000 | +42,000 | 0.03% | 4,923,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 436,000 | -2,000 | 0.03% | 4,586,720 |
| 2021-08-17 | 2021-08-13 | 11.320 | 438,000 | +12,000 | 0.03% | 4,958,160 |
| 2021-08-16 | 2021-08-12 | 10.200 | 426,000 | +12,000 | 0.03% | 4,345,200 |
| 2021-08-13 | 2021-08-11 | 9.590 | 414,000 | +4,000 | 0.03% | 3,970,260 |
| 2021-08-12 | 2021-08-10 | 8.000 | 410,000 | -10,000 | 0.02% | 3,280,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 420,000 | -2,000 | 0.03% | 2,893,800 |
| 2021-08-04 | 2021-08-02 | 6.850 | 422,000 | +12,000 | 0.03% | 2,890,700 |
| 2021-08-03 | 2021-07-30 | 6.000 | 410,000 | -16,000 | 0.02% | 2,460,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 426,000 | -2,000 | 0.03% | 2,321,700 |
| 2021-07-29 | 2021-07-27 | 5.020 | 428,000 | -2,000 | 0.03% | 2,148,560 |
| 2021-07-28 | 2021-07-26 | 5.140 | 430,000 | +2,000 | 0.03% | 2,210,200 |
| 2021-07-12 | 2021-07-08 | 5.200 | 428,000 | +6,000 | 0.03% | 2,225,600 |
| 2021-07-08 | 2021-07-06 | 5.420 | 422,000 | -10,000 | 0.03% | 2,287,240 |
| 2021-06-29 | 2021-06-25 | 5.730 | 432,000 | +18,000 | 0.03% | 2,475,360 |
| 2021-06-28 | 2021-06-24 | 5.670 | 414,000 | -10,000 | 0.03% | 2,347,380 |
| 2021-06-23 | 2021-06-21 | 5.830 | 424,000 | -10,000 | 0.03% | 2,471,920 |
| 2021-06-22 | 2021-06-18 | 5.680 | 434,000 | -12,000 | 0.03% | 2,465,120 |
| 2021-06-21 | 2021-06-17 | 5.200 | 446,000 | +22,000 | 0.03% | 2,319,200 |
| 2021-06-16 | 2021-06-11 | 6.340 | 424,000 | -4,000 | 0.03% | 2,688,160 |
| 2021-06-11 | 2021-06-09 | 5.920 | 428,000 | -20,000 | 0.03% | 2,533,760 |
| 2021-06-10 | 2021-06-08 | 5.700 | 448,000 | +10,000 | 0.03% | 2,553,600 |
| 2021-06-09 | 2021-06-07 | 5.660 | 438,000 | +10,000 | 0.03% | 2,479,080 |
| 2021-06-04 | 2021-06-02 | 5.850 | 428,000 | +10,000 | 0.03% | 2,503,800 |
| 2021-06-01 | 2021-05-28 | 5.510 | 418,000 | -8,000 | 0.03% | 2,303,180 |
| 2021-05-25 | 2021-05-21 | 5.550 | 426,000 | +8,000 | 0.03% | 2,364,300 |
| 2021-05-24 | 2021-05-20 | 5.900 | 418,000 | -16,000 | 0.03% | 2,466,200 |
| 2021-05-13 | 2021-05-11 | 5.330 | 434,000 | +16,000 | 0.03% | 2,313,220 |
| 2021-05-05 | 2021-05-03 | 6.500 | 418,000 | -10,000 | 0.03% | 2,717,000 |
| 2021-05-03 | 2021-04-29 | 6.310 | 428,000 | -8,000 | 0.03% | 2,700,680 |
| 2021-04-29 | 2021-04-27 | 5.690 | 436,000 | +8,000 | 0.03% | 2,480,840 |
| 2021-04-27 | 2021-04-23 | 6.220 | 428,000 | -10,000 | 0.03% | 2,662,160 |
| 2021-04-26 | 2021-04-22 | 6.420 | 438,000 | -4,000 | 0.03% | 2,811,960 |
| 2021-04-13 | 2021-04-09 | 5.710 | 442,000 | +24,000 | 0.03% | 2,523,820 |
| 2021-04-08 | 2021-04-01 | 4.780 | 418,000 | -18,000 | 0.03% | 1,998,040 |
| 2021-04-01 | 2021-03-30 | 4.650 | 436,000 | -16,000 | 0.03% | 2,027,400 |
| 2021-03-31 | 2021-03-29 | 4.700 | 452,000 | +16,000 | 0.03% | 2,124,400 |
| 2021-03-25 | 2021-03-23 | 4.780 | 436,000 | +10,000 | 0.03% | 2,084,080 |
| 2021-03-24 | 2021-03-22 | 4.960 | 426,000 | -16,000 | 0.03% | 2,112,960 |
| 2021-03-19 | 2021-03-17 | 4.850 | 442,000 | -20,000 | 0.03% | 2,143,700 |
| 2021-03-18 | 2021-03-16 | 4.700 | 462,000 | +14,000 | 0.03% | 2,171,400 |
| 2021-03-17 | 2021-03-15 | 4.010 | 448,000 | +6,000 | 0.03% | 1,796,480 |
| 2021-03-15 | 2021-03-11 | 4.720 | 442,000 | -4,000 | 0.03% | 2,086,240 |
| 2021-03-12 | 2021-03-10 | 4.120 | 446,000 | +6,000 | 0.03% | 1,837,520 |
| 2021-03-10 | 2021-03-08 | 3.850 | 440,000 | +10,000 | 0.03% | 1,694,000 |
| 2021-03-09 | 2021-03-05 | 4.900 | 430,000 | +2,000 | 0.03% | 2,107,000 |
| 2021-03-04 | 2021-03-02 | 4.330 | 428,000 | -20,000 | 0.03% | 1,853,240 |
| 2021-03-03 | 2021-03-01 | 4.150 | 448,000 | -10,000 | 0.03% | 1,859,200 |
| 2021-03-02 | 2021-02-26 | 3.920 | 458,000 | -4,000 | 0.03% | 1,795,360 |
| 2021-02-26 | 2021-02-24 | 3.900 | 462,000 | -10,000 | 0.03% | 1,801,800 |
| 2021-02-23 | 2021-02-19 | 3.730 | 472,000 | +14,000 | 0.03% | 1,760,560 |
| 2021-02-19 | 2021-02-17 | 4.690 | 458,000 | -24,000 | 0.03% | 2,148,020 |
| 2021-02-17 | 2021-02-11 | 4.300 | 482,000 | -26,000 | 0.03% | 2,072,600 |
| 2021-02-16 | 2021-02-09 | 4.280 | 508,000 | +2,000 | 0.03% | 2,174,240 |
| 2021-02-10 | 2021-02-08 | 4.110 | 506,000 | +10,000 | 0.03% | 2,079,660 |
| 2021-02-09 | 2021-02-05 | 3.420 | 496,000 | +10,000 | 0.03% | 1,696,320 |
| 2021-02-08 | 2021-02-04 | 3.170 | 486,000 | -10,000 | 0.03% | 1,540,620 |
| 2021-02-05 | 2021-02-03 | 2.890 | 496,000 | -24,000 | 0.03% | 1,433,440 |
| 2021-02-04 | 2021-02-02 | 2.700 | 520,000 | -10,000 | 0.03% | 1,404,000 |
| 2021-02-02 | 2021-01-29 | 2.250 | 530,000 | +20,000 | 0.04% | 1,192,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 510,000 | +30,000 | 0.03% | 1,269,900 |
| 2020-12-30 | 2020-12-28 | 0.900 | 480,000 | -196,000 | 0.03% | 432,000 |
| 2020-10-16 | 2020-10-14 | 0.550 | 676,000 | -100,000 | 0.05% | 371,800 |
| 2020-09-11 | 2020-09-09 | 0.420 | 776,000 | -100,000 | 0.05% | 325,920 |
| 2020-02-14 | 2020-02-12 | 0.550 | 876,000 | +50,000 | 0.06% | 481,800 |
| 2020-02-13 | 2020-02-11 | 0.520 | 826,000 | +50,000 | 0.06% | 429,520 |
| 2020-02-04 | 2020-01-31 | 0.420 | 776,000 | -12,000 | 0.05% | 325,920 |
| 2020-01-20 | 2020-01-16 | 0.370 | 788,000 | +100,000 | 0.05% | 291,560 |
| 2020-01-15 | 2020-01-13 | 0.440 | 688,000 | +50,000 | 0.05% | 302,720 |
| 2020-01-09 | 2020-01-07 | 0.510 | 638,000 | -20,000 | 0.04% | 325,380 |
| 2020-01-08 | 2020-01-06 | 0.530 | 658,000 | +6,000 | 0.04% | 348,740 |
| 2020-01-07 | 2020-01-03 | 0.620 | 652,000 | +26,000 | 0.04% | 404,240 |
| 2019-11-07 | 2019-11-05 | 0.440 | 626,000 | -44,000 | 0.04% | 275,440 |
| 2018-09-04 | 2018-08-31 | 0.390 | 670,000 | +20,000 | 0.06% | 261,300 |
| 2018-08-21 | 2018-08-17 | 0.490 | 650,000 | +18,000 | 0.06% | 318,500 |
| 2018-01-22 | 2018-01-18 | 0.495 | 632,000 | -10,000 | 0.06% | 312,840 |
| 2017-12-12 | 2017-12-08 | 0.520 | 642,000 | -20,000 | 0.06% | 333,840 |
| 2017-11-29 | 2017-11-27 | 0.580 | 662,000 | +20,000 | 0.06% | 383,960 |
| 2017-11-17 | 2017-11-15 | 0.530 | 642,000 | -20,000 | 0.06% | 340,260 |
| 2017-11-13 | 2017-11-09 | 0.520 | 662,000 | -2,000 | 0.06% | 344,240 |
| 2017-10-31 | 2017-10-27 | 0.470 | 664,000 | +20,000 | 0.06% | 312,080 |
| 2017-10-25 | 2017-10-23 | 0.530 | 644,000 | +368,000 | 0.06% | 341,320 |
| 2017-10-23 | 2017-10-19 | 0.500 | 276,000 | +30,000 | 0.03% | 138,000 |
| 2017-09-11 | 2017-09-07 | 0.600 | 246,000 | -42,000 | 0.02% | 147,600 |
| 2017-08-14 | 2017-08-10 | 0.640 | 288,000 | +12,000 | 0.03% | 184,320 |
| 2017-08-04 | 2017-08-02 | 0.590 | 276,000 | +2,000 | 0.03% | 162,840 |
| 2017-08-03 | 2017-08-01 | 0.590 | 274,000 | +58,000 | 0.03% | 161,660 |
| 2016-10-11 | 2016-10-06 | 1.270 | 216,000 | -4,000 | 0.02% | 274,320 |
| 2016-09-27 | 2016-09-23 | 1.210 | 220,000 | -110,000 | 0.02% | 266,200 |
| 2016-09-26 | 2016-09-22 | 1.200 | 330,000 | -80,000 | 0.03% | 396,000 |
| 2016-09-22 | 2016-09-20 | 1.130 | 410,000 | -126,000 | 0.04% | 463,300 |
| 2016-09-21 | 2016-09-19 | 1.090 | 536,000 | -22,000 | 0.05% | 584,240 |
| 2016-09-19 | 2016-09-14 | 1.140 | 558,000 | -50,000 | 0.05% | 636,120 |
| 2016-09-15 | 2016-09-13 | 1.050 | 608,000 | -150,000 | 0.06% | 638,400 |
| 2016-09-14 | 2016-09-12 | 0.990 | 758,000 | -100,000 | 0.07% | 750,420 |
| 2016-05-11 | 2016-05-09 | 0.710 | 858,000 | -2,000 | 0.08% | 609,180 |
| 2016-02-29 | 2016-02-25 | 0.830 | 860,000 | -100,000 | 0.08% | 713,800 |
| 2016-01-21 | 2016-01-19 | 0.750 | 960,000 | -30,000 | 0.09% | 720,000 |
| 2015-12-11 | 2015-12-09 | 0.790 | 990,000 | +30,000 | 0.09% | 782,100 |
| 2015-09-11 | 2015-09-09 | 0.980 | 960,000 | +24,000 | 0.09% | 940,800 |
| 2015-09-04 | 2015-09-01 | 0.990 | 936,000 | -20,000 | 0.09% | 926,640 |
| 2015-09-02 | 2015-08-31 | 0.980 | 956,000 | -90,000 | 0.09% | 936,880 |
| 2015-09-01 | 2015-08-28 | 1.000 | 1,046,000 | +98,000 | 0.10% | 1,046,000 |
| 2015-08-25 | 2015-08-21 | 0.930 | 948,000 | +20,000 | 0.09% | 881,640 |
| 2015-08-20 | 2015-08-18 | 1.070 | 928,000 | -220,000 | 0.09% | 992,960 |
| 2015-08-13 | 2015-08-11 | 1.000 | 1,148,000 | -70,000 | 0.11% | 1,148,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 1,218,000 | -20,000 | 0.11% | 1,218,000 |
| 2015-08-05 | 2015-08-03 | 0.950 | 1,238,000 | +30,000 | 0.12% | 1,176,100 |
| 2015-08-03 | 2015-07-30 | 0.990 | 1,208,000 | -40,000 | 0.11% | 1,195,920 |
| 2015-07-30 | 2015-07-28 | 0.980 | 1,248,000 | +100,000 | 0.12% | 1,223,040 |
| 2015-07-29 | 2015-07-27 | 1.010 | 1,148,000 | +130,000 | 0.11% | 1,159,480 |
| 2015-07-28 | 2015-07-24 | 1.190 | 1,018,000 | +30,000 | 0.10% | 1,211,420 |
| 2015-07-22 | 2015-07-20 | 0.950 | 988,000 | -180,000 | 0.09% | 938,600 |
| 2015-07-15 | 2015-07-13 | 0.940 | 1,168,000 | -20,000 | 0.11% | 1,097,920 |
| 2015-07-14 | 2015-07-10 | 0.800 | 1,188,000 | +20,000 | 0.11% | 950,400 |
| 2015-07-13 | 2015-07-09 | 0.710 | 1,168,000 | -10,000 | 0.11% | 829,280 |
| 2015-07-10 | 2015-07-08 | 0.520 | 1,178,000 | +250,000 | 0.11% | 612,560 |
| 2015-07-09 | 2015-07-07 | 0.680 | 928,000 | +110,000 | 0.09% | 631,040 |
| 2015-07-08 | 2015-07-06 | 0.700 | 818,000 | +130,000 | 0.08% | 572,600 |
| 2015-07-07 | 2015-07-03 | 0.970 | 688,000 | +460,000 | 0.06% | 667,360 |
| 2015-07-03 | 2015-06-30 | 1.170 | 228,000 | +10,000 | 0.02% | 266,760 |
| 2015-06-24 | 2015-06-22 | 1.350 | 218,000 | -20,000 | 0.02% | 294,300 |
| 2015-06-22 | 2015-06-18 | 1.380 | 238,000 | -650,000 | 0.02% | 328,440 |
| 2015-06-19 | 2015-06-17 | 1.320 | 888,000 | +20,000 | 0.08% | 1,172,160 |
| 2015-06-18 | 2015-06-16 | 1.330 | 868,000 | -60,000 | 0.08% | 1,154,440 |
| 2015-06-17 | 2015-06-15 | 1.350 | 928,000 | -26,000 | 0.09% | 1,252,800 |
| 2015-06-16 | 2015-06-12 | 1.270 | 954,000 | +40,000 | 0.09% | 1,211,580 |
| 2015-06-15 | 2015-06-11 | 1.300 | 914,000 | -100,000 | 0.09% | 1,188,200 |
| 2015-06-12 | 2015-06-10 | 1.210 | 1,014,000 | -60,000 | 0.10% | 1,226,940 |
| 2015-06-11 | 2015-06-09 | 1.210 | 1,074,000 | -4,000 | 0.11% | 1,299,540 |
| 2015-06-10 | 2015-06-08 | 1.240 | 1,078,000 | +22,000 | 0.11% | 1,336,720 |
| 2015-06-08 | 2015-06-04 | 1.220 | 1,056,000 | -34,000 | 0.10% | 1,288,320 |
| 2015-06-05 | 2015-06-03 | 1.240 | 1,090,000 | +590,000 | 0.11% | 1,351,600 |
| 2015-06-04 | 2015-06-02 | 1.300 | 500,000 | +136,000 | 0.05% | 650,000 |
| 2015-06-03 | 2015-06-01 | 1.060 | 364,000 | -2,000 | 0.04% | 385,840 |
| 2015-06-02 | 2015-05-29 | 1.030 | 366,000 | +14,000 | 0.04% | 376,980 |
| 2015-05-29 | 2015-05-27 | 1.000 | 352,000 | -10,000 | 0.03% | 352,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 362,000 | +100,000 | 0.04% | 347,520 |
| 2015-05-27 | 2015-05-22 | 1.010 | 262,000 | -20,000 | 0.03% | 264,620 |
| 2015-05-20 | 2015-05-18 | 0.920 | 282,000 | +20,000 | 0.03% | 259,440 |
| 2015-05-19 | 2015-05-15 | 1.070 | 262,000 | +8,000 | 0.03% | 280,340 |
| 2015-05-18 | 2015-05-14 | 1.000 | 254,000 | -50,000 | 0.03% | 254,000 |
| 2015-05-11 | 2015-05-07 | 0.940 | 304,000 | +50,000 | 0.03% | 285,760 |
| 2015-05-06 | 2015-05-04 | 0.980 | 254,000 | -24,000 | 0.03% | 248,920 |
| 2015-05-05 | 2015-04-30 | 0.980 | 278,000 | +10,000 | 0.03% | 272,440 |
| 2015-04-30 | 2015-04-28 | 1.020 | 268,000 | -30,000 | 0.03% | 273,360 |
| 2015-04-29 | 2015-04-27 | 0.980 | 298,000 | -50,000 | 0.03% | 292,040 |
| 2015-04-28 | 2015-04-24 | 0.930 | 348,000 | +50,000 | 0.03% | 323,640 |
| 2015-04-27 | 2015-04-23 | 0.980 | 298,000 | -20,000 | 0.03% | 292,040 |
| 2015-04-24 | 2015-04-22 | 1.000 | 318,000 | +24,000 | 0.03% | 318,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 294,000 | -100,000 | 0.03% | 302,820 |
| 2015-04-20 | 2015-04-16 | 1.020 | 394,000 | -94,000 | 0.04% | 401,880 |
| 2015-04-17 | 2015-04-15 | 0.930 | 488,000 | -80,000 | 0.05% | 453,840 |
| 2015-04-16 | 2015-04-14 | 1.000 | 568,000 | -4,000 | 0.06% | 568,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 572,000 | +20,000 | 0.06% | 594,880 |
| 2015-04-14 | 2015-04-10 | 0.870 | 552,000 | +50,000 | 0.05% | 480,240 |
| 2015-04-10 | 2015-04-08 | 0.600 | 502,000 | +100,000 | 0.05% | 301,200 |
| 2015-03-31 | 2015-03-27 | 0.620 | 402,000 | +100,000 | 0.04% | 249,240 |
| 2015-03-30 | 2015-03-26 | 0.560 | 302,000 | +30,000 | 0.03% | 169,120 |
| 2015-02-27 | 2015-02-25 | 0.700 | 272,000 | -16,000 | 0.03% | 190,400 |
| 2015-02-04 | 2015-02-02 | 0.700 | 288,000 | -156,000 | 0.03% | 201,600 |
| 2015-02-03 | 2015-01-30 | 0.670 | 444,000 | -50,000 | 0.04% | 297,480 |
| 2015-02-02 | 2015-01-29 | 0.680 | 494,000 | -10,000 | 0.05% | 335,920 |
| 2015-01-12 | 2015-01-08 | 0.560 | 504,000 | +14,000 | 0.05% | 282,240 |
| 2014-12-22 | 2014-12-18 | 0.600 | 490,000 | -172,000 | 0.05% | 294,000 |
| 2014-12-11 | 2014-12-09 | 0.570 | 662,000 | -128,000 | 0.07% | 377,340 |
| 2014-12-09 | 2014-12-05 | 0.650 | 790,000 | +70,000 | 0.08% | 513,500 |
| 2014-11-20 | 2014-11-18 | 0.840 | 720,000 | -180,000 | 0.07% | 604,800 |
| 2014-11-18 | 2014-11-14 | 0.860 | 900,000 | +190,000 | 0.09% | 774,000 |
| 2014-11-17 | 2014-11-13 | 0.820 | 710,000 | -120,000 | 0.07% | 582,200 |
| 2014-11-14 | 2014-11-12 | 0.810 | 830,000 | -10,000 | 0.08% | 672,300 |
| 2014-11-13 | 2014-11-11 | 0.730 | 840,000 | -26,000 | 0.08% | 613,200 |
| 2014-11-12 | 2014-11-10 | 0.710 | 866,000 | -24,000 | 0.09% | 614,860 |
| 2014-11-11 | 2014-11-07 | 0.690 | 890,000 | -100,000 | 0.09% | 614,100 |
| 2014-11-07 | 2014-11-05 | 0.720 | 990,000 | +50,000 | 0.10% | 712,800 |
| 2014-11-06 | 2014-11-04 | 0.690 | 940,000 | -50,000 | 0.09% | 648,600 |
| 2014-11-05 | 2014-11-03 | 0.630 | 990,000 | +50,000 | 0.10% | 623,700 |
| 2014-11-04 | 2014-10-31 | 0.620 | 940,000 | -58,000 | 0.09% | 582,800 |
| 2014-11-03 | 2014-10-30 | 0.680 | 998,000 | +138,000 | 0.10% | 678,640 |
| 2014-10-29 | 2014-10-27 | 0.630 | 860,000 | -350,000 | 0.08% | 541,800 |
| 2014-10-28 | 2014-10-24 | 0.570 | 1,210,000 | -210,000 | 0.12% | 689,700 |
| 2014-10-24 | 2014-10-22 | 0.440 | 1,420,000 | +300,000 | 0.14% | 624,800 |
| 2014-10-22 | 2014-10-20 | 0.415 | 1,120,000 | +10,000 | 0.11% | 464,800 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,110,000 | -8,000 | 0.11% | 488,400 |
| 2014-10-20 | 2014-10-16 | 0.400 | 1,118,000 | -80,000 | 0.11% | 447,200 |
| 2014-10-15 | 2014-10-13 | 0.360 | 1,198,000 | -180,000 | 0.12% | 431,280 |
| 2014-10-07 | 2014-10-03 | 0.335 | 1,378,000 | -40,000 | 0.14% | 461,630 |
| 2014-09-30 | 2014-09-26 | 0.360 | 1,418,000 | -10,000 | 0.14% | 510,480 |
| 2014-09-24 | 2014-09-22 | 0.355 | 1,428,000 | +50,000 | 0.14% | 506,940 |
| 2014-09-23 | 2014-09-19 | 0.365 | 1,378,000 | -150,000 | 0.14% | 502,970 |
| 2014-09-22 | 2014-09-18 | 0.370 | 1,528,000 | -240,000 | 0.15% | 565,360 |
| 2014-09-10 | 2014-09-05 | 0.375 | 1,768,000 | -116,000 | 0.17% | 663,000 |
| 2014-08-08 | 2014-08-06 | 0.325 | 1,884,000 | -50,000 | 0.19% | 612,300 |
| 2014-08-07 | 2014-08-05 | 0.315 | 1,934,000 | +50,000 | 0.19% | 609,210 |
| 2014-07-24 | 2014-07-22 | 0.310 | 1,884,000 | +184,000 | 0.19% | 584,040 |
| 2014-07-22 | 2014-07-18 | 0.325 | 1,700,000 | +336,000 | 0.17% | 552,500 |
| 2014-07-09 | 2014-07-07 | 0.370 | 1,364,000 | +116,000 | 0.13% | 504,680 |
| 2014-07-04 | 2014-07-02 | 0.380 | 1,248,000 | +140,000 | 0.12% | 474,240 |
| 2014-06-30 | 2014-06-26 | 0.355 | 1,108,000 | -10,000 | 0.11% | 393,340 |
| 2014-06-16 | 2014-06-12 | 0.370 | 1,118,000 | +8,000 | 0.11% | 413,660 |
| 2014-05-29 | 2014-05-27 | 0.370 | 1,110,000 | -8,000 | 0.11% | 410,700 |
| 2014-05-08 | 2014-05-05 | 0.385 | 1,118,000 | -4,000 | 0.11% | 430,430 |
| 2014-04-30 | 2014-04-28 | 0.395 | 1,122,000 | -2,000 | 0.11% | 443,190 |
| 2014-03-05 | 2014-03-03 | 0.430 | 1,124,000 | -18,000 | 0.11% | 483,320 |
| 2014-03-04 | 2014-02-28 | 0.430 | 1,142,000 | -2,000 | 0.11% | 491,060 |
| 2014-03-03 | 2014-02-27 | 0.440 | 1,144,000 | -6,000 | 0.11% | 503,360 |
| 2014-02-17 | 2014-02-13 | 0.445 | 1,150,000 | +20,000 | 0.11% | 511,750 |
| 2014-02-14 | 2014-02-12 | 0.455 | 1,130,000 | -8,000 | 0.11% | 514,150 |
| 2014-02-12 | 2014-02-10 | 0.440 | 1,138,000 | +30,000 | 0.11% | 500,720 |
| 2014-02-07 | 2014-02-05 | 0.475 | 1,108,000 | +30,000 | 0.11% | 526,300 |
| 2014-02-06 | 2014-02-04 | 0.490 | 1,078,000 | +38,000 | 0.11% | 528,220 |
| 2014-01-20 | 2014-01-16 | 0.530 | 1,040,000 | -80,000 | 0.10% | 551,200 |
| 2014-01-16 | 2014-01-14 | 0.530 | 1,120,000 | +50,000 | 0.11% | 593,600 |
| 2014-01-15 | 2014-01-13 | 0.510 | 1,070,000 | +50,000 | 0.11% | 545,700 |
| 2014-01-10 | 2014-01-08 | 0.540 | 1,020,000 | +100,000 | 0.10% | 550,800 |
| 2014-01-07 | 2014-01-03 | 0.530 | 920,000 | +90,000 | 0.09% | 487,600 |
| 2013-12-23 | 2013-12-19 | 0.520 | 830,000 | -50,000 | 0.08% | 431,600 |
| 2013-12-19 | 2013-12-17 | 0.530 | 880,000 | +60,000 | 0.09% | 466,400 |
| 2013-12-18 | 2013-12-16 | 0.550 | 820,000 | +50,000 | 0.08% | 451,000 |
| 2013-12-17 | 2013-12-13 | 0.620 | 770,000 | -100,000 | 0.08% | 477,400 |
| 2013-12-12 | 2013-12-10 | 0.640 | 870,000 | +100,000 | 0.09% | 556,800 |
| 2013-12-10 | 2013-12-06 | 0.640 | 770,000 | +20,000 | 0.08% | 492,800 |
| 2013-12-05 | 2013-12-03 | 0.640 | 750,000 | -80,000 | 0.07% | 480,000 |
| 2013-12-02 | 2013-11-28 | 0.650 | 830,000 | -60,000 | 0.08% | 539,500 |
| 2013-11-20 | 2013-11-18 | 0.650 | 890,000 | -50,000 | 0.09% | 578,500 |
| 2013-11-13 | 2013-11-11 | 0.640 | 940,000 | +6,000 | 0.09% | 601,600 |
| 2013-11-08 | 2013-11-06 | 0.680 | 934,000 | +50,000 | 0.09% | 635,120 |
| 2013-10-28 | 2013-10-24 | 0.660 | 884,000 | +50,000 | 0.09% | 583,440 |
| 2013-10-23 | 2013-10-21 | 0.680 | 834,000 | -118,000 | 0.08% | 567,120 |
| 2013-10-22 | 2013-10-18 | 0.680 | 952,000 | +28,000 | 0.09% | 647,360 |
| 2013-10-21 | 2013-10-17 | 0.690 | 924,000 | +118,000 | 0.09% | 637,560 |
| 2013-10-16 | 2013-10-11 | 0.710 | 806,000 | -20,000 | 0.08% | 572,260 |
| 2013-10-15 | 2013-10-10 | 0.710 | 826,000 | -50,000 | 0.08% | 586,460 |
| 2013-10-04 | 2013-10-02 | 0.720 | 876,000 | -80,000 | 0.09% | 630,720 |
| 2013-10-03 | 2013-09-30 | 0.690 | 956,000 | +100,000 | 0.09% | 659,640 |
| 2013-09-27 | 2013-09-25 | 0.690 | 856,000 | +50,000 | 0.08% | 590,640 |
| 2013-09-26 | 2013-09-24 | 0.700 | 806,000 | -56,000 | 0.08% | 564,200 |
| 2013-09-24 | 2013-09-19 | 0.670 | 862,000 | -50,000 | 0.09% | 577,540 |
| 2013-09-17 | 2013-09-13 | 0.650 | 912,000 | -120,000 | 0.09% | 592,800 |
| 2013-09-13 | 2013-09-11 | 0.660 | 1,032,000 | +20,000 | 0.10% | 681,120 |
| 2013-09-12 | 2013-09-10 | 0.680 | 1,012,000 | -170,000 | 0.10% | 688,160 |
| 2013-09-05 | 2013-09-03 | 0.600 | 1,182,000 | +50,000 | 0.12% | 709,200 |
| 2013-09-03 | 2013-08-30 | 0.620 | 1,132,000 | -30,000 | 0.11% | 701,840 |
| 2013-09-02 | 2013-08-29 | 0.600 | 1,162,000 | -50,000 | 0.11% | 697,200 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,212,000 | +150,000 | 0.12% | 751,440 |
| 2013-08-26 | 2013-08-22 | 0.560 | 1,062,000 | -4,000 | 0.10% | 594,720 |
| 2013-08-19 | 2013-08-15 | 0.580 | 1,066,000 | +50,000 | 0.11% | 618,280 |
| 2013-08-16 | 2013-08-13 | 0.580 | 1,016,000 | +186,000 | 0.10% | 589,280 |
| 2013-08-15 | 2013-08-12 | 0.560 | 830,000 | +112,000 | 0.08% | 464,800 |
| 2013-08-13 | 2013-08-09 | 0.550 | 718,000 | +210,000 | 0.07% | 394,900 |
| 2013-08-05 | 2013-08-01 | 0.590 | 508,000 | +100,000 | 0.05% | 299,720 |
| 2013-07-12 | 2013-07-10 | 0.770 | 408,000 | +18,000 | 0.04% | 314,160 |
| 2013-05-15 | 2013-05-13 | 0.860 | 390,000 | -20,000 | 0.04% | 335,400 |
| 2013-04-29 | 2013-04-25 | 0.800 | 410,000 | -12,000 | 0.04% | 328,000 |
| 2013-04-25 | 2013-04-23 | 0.780 | 422,000 | -20,000 | 0.04% | 329,160 |
| 2013-04-24 | 2013-04-22 | 0.730 | 442,000 | -26,000 | 0.04% | 322,660 |
| 2013-04-22 | 2013-04-18 | 0.730 | 468,000 | +20,000 | 0.05% | 341,640 |
| 2013-04-11 | 2013-04-09 | 0.820 | 448,000 | -30,000 | 0.04% | 367,360 |
| 2013-04-10 | 2013-04-08 | 0.710 | 478,000 | +30,000 | 0.05% | 339,380 |
| 2013-04-08 | 2013-04-03 | 0.770 | 448,000 | +4,000 | 0.04% | 344,960 |
| 2013-04-05 | 2013-04-02 | 0.760 | 444,000 | +2,000 | 0.04% | 337,440 |
| 2013-04-03 | 2013-03-28 | 0.930 | 442,000 | +46,000 | 0.04% | 411,060 |
| 2013-04-02 | 2013-03-27 | 1.160 | 396,000 | +30,000 | 0.04% | 459,360 |
| 2013-03-19 | 2013-03-15 | 1.090 | 366,000 | +60,000 | 0.04% | 398,940 |
| 2013-03-11 | 2013-03-07 | 1.150 | 306,000 | +30,000 | 0.03% | 351,900 |
| 2013-03-07 | 2013-03-05 | 1.180 | 276,000 | -30,000 | 0.03% | 325,680 |
| 2013-03-05 | 2013-03-01 | 1.210 | 306,000 | +30,000 | 0.03% | 370,260 |
| 2013-02-06 | 2013-02-04 | 1.380 | 276,000 | -14,000 | 0.03% | 380,880 |
| 2013-01-29 | 2013-01-25 | 1.380 | 290,000 | +10,000 | 0.03% | 400,200 |
| 2013-01-16 | 2013-01-14 | 1.290 | 280,000 | -4,000 | 0.03% | 361,200 |
| 2013-01-15 | 2013-01-11 | 1.310 | 284,000 | -70,000 | 0.03% | 372,040 |
| 2013-01-11 | 2013-01-09 | 1.290 | 354,000 | -18,000 | 0.03% | 456,660 |
| 2013-01-10 | 2013-01-08 | 1.280 | 372,000 | -38,000 | 0.04% | 476,160 |
| 2013-01-09 | 2013-01-07 | 1.280 | 410,000 | -84,000 | 0.04% | 524,800 |
| 2013-01-08 | 2013-01-04 | 1.240 | 494,000 | -40,000 | 0.05% | 612,560 |
| 2013-01-04 | 2013-01-02 | 1.180 | 534,000 | +24,000 | 0.05% | 630,120 |
| 2012-12-27 | 2012-12-20 | 1.100 | 510,000 | -10,000 | 0.05% | 561,000 |
| 2012-12-21 | 2012-12-19 | 1.110 | 520,000 | +20,000 | 0.05% | 577,200 |
| 2012-12-17 | 2012-12-13 | 1.100 | 500,000 | -10,000 | 0.05% | 550,000 |
| 2012-12-14 | 2012-12-12 | 1.100 | 510,000 | +10,000 | 0.05% | 561,000 |
| 2012-12-12 | 2012-12-10 | 1.140 | 500,000 | +40,000 | 0.05% | 570,000 |
| 2012-12-11 | 2012-12-07 | 1.130 | 460,000 | +80,000 | 0.05% | 519,800 |
| 2012-12-07 | 2012-12-05 | 1.120 | 380,000 | +20,000 | 0.04% | 425,600 |
| 2012-12-04 | 2012-11-30 | 1.120 | 360,000 | -20,000 | 0.04% | 403,200 |
| 2012-12-03 | 2012-11-29 | 1.100 | 380,000 | +12,000 | 0.04% | 418,000 |
| 2012-11-27 | 2012-11-23 | 1.130 | 368,000 | +2,000 | 0.04% | 415,840 |
| 2012-11-26 | 2012-11-22 | 1.110 | 366,000 | +6,000 | 0.04% | 406,260 |
| 2012-11-15 | 2012-11-13 | 1.120 | 360,000 | -60,000 | 0.04% | 403,200 |
| 2012-11-14 | 2012-11-12 | 1.120 | 420,000 | +20,000 | 0.04% | 470,400 |
| 2012-11-12 | 2012-11-08 | 1.130 | 400,000 | +20,000 | 0.04% | 452,000 |
| 2012-11-06 | 2012-11-02 | 1.160 | 380,000 | -30,000 | 0.04% | 440,800 |
| 2012-10-30 | 2012-10-26 | 1.120 | 410,000 | +26,000 | 0.04% | 459,200 |
| 2012-10-29 | 2012-10-25 | 1.140 | 384,000 | -40,000 | 0.04% | 437,760 |
| 2012-10-26 | 2012-10-24 | 1.130 | 424,000 | +44,000 | 0.04% | 479,120 |
| 2012-10-22 | 2012-10-18 | 1.140 | 380,000 | +60,000 | 0.04% | 433,200 |
| 2012-10-17 | 2012-10-15 | 1.140 | 320,000 | -10,000 | 0.03% | 364,800 |
| 2012-10-10 | 2012-10-08 | 1.190 | 330,000 | +30,000 | 0.03% | 392,700 |
| 2012-10-04 | 2012-09-28 | 1.250 | 300,000 | +50,000 | 0.03% | 375,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 250,000 | -96,000 | 0.03% | 327,500 |
| 2012-09-27 | 2012-09-25 | 1.220 | 346,000 | +60,000 | 0.03% | 422,120 |
| 2012-09-20 | 2012-09-18 | 1.216 | 286,000 | +10,000 | 0.03% | 347,643 |
| 2012-09-19 | 2012-09-17 | 1.195 | 276,000 | -13,782 | 0.03% | 329,850 |
| 2012-09-17 | 2012-09-13 | 1.113 | 289,782 | +13,706 | 0.03% | 322,641 |
| 2012-09-14 | 2012-09-12 | 1.113 | 276,076 | -3,916 | 0.03% | 307,380 |
| 2012-09-12 | 2012-09-10 | 1.062 | 279,992 | -9,790 | 0.03% | 297,440 |
| 2012-09-10 | 2012-09-06 | 1.021 | 289,782 | -9,789 | 0.03% | 296,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 299,571 | -15,664 | 0.03% | 287,640 |
| 2012-09-06 | 2012-09-04 | 0.960 | 315,235 | -97,899 | 0.03% | 302,680 |
| 2012-09-05 | 2012-09-03 | 0.930 | 413,134 | +88,109 | 0.04% | 384,020 |
| 2012-09-04 | 2012-08-31 | 0.878 | 325,025 | +29,370 | 0.03% | 285,520 |
| 2012-08-23 | 2012-08-21 | 0.878 | 295,655 | +9,789 | 0.03% | 259,720 |
| 2012-08-02 | 2012-07-31 | 0.899 | 285,866 | -7,831 | 0.03% | 256,960 |
| 2012-07-27 | 2012-07-25 | 0.889 | 293,697 | +7,831 | 0.03% | 261,000 |
| 2012-07-20 | 2012-07-18 | 0.909 | 285,866 | -1,958 | 0.03% | 259,880 |
| 2012-07-18 | 2012-07-16 | 0.899 | 287,824 | +19,580 | 0.03% | 258,720 |
| 2012-07-11 | 2012-07-09 | 1.032 | 268,244 | -37,201 | 0.03% | 276,740 |
| 2012-07-10 | 2012-07-06 | 1.032 | 305,445 | +19,579 | 0.03% | 315,120 |
| 2012-07-04 | 2012-06-29 | 1.011 | 285,866 | +19,580 | 0.03% | 289,080 |
| 2012-06-29 | 2012-06-27 | 1.011 | 266,286 | -9,790 | 0.03% | 269,280 |
| 2012-06-25 | 2012-06-21 | 1.032 | 276,076 | +37,202 | 0.03% | 284,820 |
| 2012-06-15 | 2012-06-13 | 1.052 | 238,874 | +5,874 | 0.02% | 251,320 |
| 2012-06-13 | 2012-06-11 | 1.164 | 233,000 | -29,370 | 0.02% | 271,320 |
| 2012-06-06 | 2012-06-04 | 1.216 | 262,370 | +9,790 | 0.03% | 318,920 |
| 2012-06-04 | 2012-05-31 | 1.256 | 252,580 | +29,370 | 0.03% | 317,340 |
| 2012-05-25 | 2012-05-23 | 1.144 | 223,210 | +6,033 | 0.02% | 255,423 |
| 2012-05-22 | 2012-05-18 | 1.113 | 217,177 | -9,526 | 0.02% | 241,680 |
| 2012-05-16 | 2012-05-14 | 1.134 | 226,703 | -9,525 | 0.02% | 257,040 |
| 2012-05-11 | 2012-05-09 | 1.144 | 236,228 | +9,525 | 0.02% | 270,320 |
| 2012-05-04 | 2012-05-02 | 1.323 | 226,703 | -1,905 | 0.02% | 299,880 |
| 2012-05-03 | 2012-04-30 | 1.323 | 228,608 | +9,526 | 0.02% | 302,400 |
| 2012-04-18 | 2012-04-16 | 1.365 | 219,082 | -11,431 | 0.02% | 298,999 |
| 2012-04-17 | 2012-04-13 | 1.375 | 230,513 | -9,525 | 0.02% | 317,020 |
| 2012-04-03 | 2012-03-30 | 1.344 | 240,038 | -38,101 | 0.03% | 322,560 |
| 2012-04-02 | 2012-03-29 | 1.375 | 278,139 | +38,101 | 0.03% | 382,519 |
| 2012-03-26 | 2012-03-22 | 1.344 | 240,038 | +9,525 | 0.03% | 322,560 |
| 2012-03-20 | 2012-03-16 | 1.470 | 230,513 | -7,620 | 0.02% | 338,800 |
| 2012-03-19 | 2012-03-15 | 1.459 | 238,133 | -9,525 | 0.03% | 347,500 |
| 2012-03-16 | 2012-03-14 | 1.512 | 247,658 | +7,620 | 0.03% | 374,399 |
| 2012-03-15 | 2012-03-13 | 1.501 | 240,038 | -1,905 | 0.03% | 360,360 |
| 2012-03-13 | 2012-03-09 | 1.543 | 241,943 | +19,050 | 0.03% | 373,380 |
| 2012-03-06 | 2012-03-02 | 1.564 | 222,893 | +3,811 | 0.02% | 348,661 |
| 2012-03-02 | 2012-02-29 | 1.512 | 219,082 | +19,050 | 0.02% | 331,199 |
| 2012-02-27 | 2012-02-23 | 1.585 | 200,032 | -9,525 | 0.02% | 317,100 |
| 2012-02-23 | 2012-02-21 | 1.585 | 209,557 | +9,525 | 0.02% | 332,200 |
| 2012-02-17 | 2012-02-15 | 1.596 | 200,032 | -47,626 | 0.02% | 319,200 |
| 2012-02-16 | 2012-02-14 | 1.564 | 247,658 | -19,051 | 0.03% | 387,399 |
| 2012-02-15 | 2012-02-13 | 1.617 | 266,709 | +51,437 | 0.03% | 431,200 |
| 2012-02-14 | 2012-02-10 | 1.575 | 215,272 | -38,102 | 0.02% | 339,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 253,374 | +19,051 | 0.03% | 367,081 |
| 2012-02-10 | 2012-02-08 | 1.375 | 234,323 | +38,101 | 0.02% | 322,260 |
| 2012-02-08 | 2012-02-06 | 1.365 | 196,222 | +5,716 | 0.02% | 267,800 |
| 2012-01-26 | 2012-01-19 | 1.323 | 190,506 | -24,766 | 0.02% | 251,999 |
| 2012-01-13 | 2012-01-11 | 1.207 | 215,272 | +19,050 | 0.02% | 259,900 |
| 2012-01-05 | 2012-01-03 | 1.207 | 196,222 | +5,716 | 0.02% | 236,900 |
| 2012-01-04 | 2011-12-30 | 1.186 | 190,506 | +9,525 | 0.02% | 225,999 |
| 2011-11-25 | 2011-11-23 | 1.081 | 180,981 | -15,241 | 0.02% | 195,700 |
| 2011-11-14 | 2011-11-10 | 1.165 | 196,222 | +15,241 | 0.02% | 228,660 |
| 2011-10-31 | 2011-10-27 | 1.134 | 180,981 | -19,051 | 0.02% | 205,200 |
| 2011-10-26 | 2011-10-24 | 1.092 | 200,032 | +19,051 | 0.02% | 218,400 |
| 2011-10-20 | 2011-10-18 | 1.134 | 180,981 | -28,576 | 0.02% | 205,200 |
| 2011-10-19 | 2011-10-17 | 1.228 | 209,557 | +28,576 | 0.02% | 257,400 |
| 2011-10-14 | 2011-10-12 | 1.050 | 180,981 | -9,525 | 0.02% | 190,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 190,506 | -3,811 | 0.02% | 198,000 |
| 2011-09-28 | 2011-09-26 | 1.060 | 194,317 | -43,816 | 0.02% | 206,040 |
| 2011-09-23 | 2011-09-21 | 1.186 | 238,133 | -19,051 | 0.02% | 282,500 |
| 2011-09-19 | 2011-09-15 | 1.197 | 257,184 | -4,762 | 0.03% | 307,898 |
| 2011-09-16 | 2011-09-14 | 1.144 | 261,946 | +18,710 | 0.03% | 299,600 |
| 2011-09-15 | 2011-09-12 | 1.187 | 243,236 | -18,710 | 0.03% | 288,600 |
| 2011-09-12 | 2011-09-08 | 1.208 | 261,946 | +18,710 | 0.03% | 316,400 |
| 2011-09-05 | 2011-09-01 | 1.261 | 243,236 | -18,710 | 0.03% | 306,800 |
| 2011-09-01 | 2011-08-30 | 1.229 | 261,946 | +18,710 | 0.03% | 322,000 |
| 2011-08-31 | 2011-08-29 | 1.251 | 243,236 | +18,711 | 0.03% | 304,200 |
| 2011-08-15 | 2011-08-11 | 1.208 | 224,525 | -18,711 | 0.02% | 271,199 |
| 2011-08-12 | 2011-08-10 | 1.208 | 243,236 | +18,711 | 0.03% | 293,800 |
| 2011-08-10 | 2011-08-08 | 1.422 | 224,525 | -84,198 | 0.02% | 319,199 |
| 2011-08-08 | 2011-08-04 | 1.614 | 308,723 | -20,581 | 0.03% | 498,301 |
| 2011-08-04 | 2011-08-02 | 1.635 | 329,304 | -9,355 | 0.04% | 538,560 |
| 2011-07-27 | 2011-07-25 | 1.550 | 338,659 | -18,711 | 0.04% | 524,900 |
| 2011-07-25 | 2011-07-21 | 1.486 | 357,370 | -1,871 | 0.04% | 530,980 |
| 2011-07-15 | 2011-07-13 | 1.518 | 359,241 | -9,355 | 0.04% | 545,280 |
| 2011-07-08 | 2011-07-06 | 1.529 | 368,596 | -9,355 | 0.04% | 563,420 |
| 2011-06-29 | 2011-06-27 | 1.529 | 377,951 | +18,710 | 0.04% | 577,720 |
| 2011-06-28 | 2011-06-24 | 1.518 | 359,241 | +11,226 | 0.04% | 545,280 |
| 2011-06-23 | 2011-06-21 | 1.475 | 348,015 | +9,356 | 0.04% | 513,361 |
| 2011-06-15 | 2011-06-13 | 1.550 | 338,659 | +28,065 | 0.04% | 524,900 |
| 2011-06-14 | 2011-06-10 | 1.603 | 310,594 | -9,355 | 0.03% | 498,001 |
| 2011-06-13 | 2011-06-09 | 1.657 | 319,949 | -9,355 | 0.03% | 530,100 |
| 2011-06-10 | 2011-06-08 | 1.668 | 329,304 | +9,355 | 0.04% | 549,120 |
| 2011-06-09 | 2011-06-07 | 1.678 | 319,949 | -18,710 | 0.03% | 536,940 |
| 2011-06-03 | 2011-06-01 | 1.689 | 338,659 | -13,098 | 0.04% | 571,960 |
| 2011-06-01 | 2011-05-30 | 1.689 | 351,757 | -9,355 | 0.04% | 594,081 |
| 2011-05-30 | 2011-05-26 | 1.678 | 361,112 | -28,066 | 0.04% | 606,020 |
| 2011-05-27 | 2011-05-25 | 1.689 | 389,178 | -16,839 | 0.04% | 657,281 |
| 2011-05-26 | 2011-05-24 | 1.689 | 406,017 | -18,710 | 0.04% | 685,720 |
| 2011-05-25 | 2011-05-23 | 1.689 | 424,727 | +58,002 | 0.05% | 717,319 |
| 2011-05-24 | 2011-05-20 | 1.668 | 366,725 | +18,710 | 0.04% | 611,520 |
| 2011-05-23 | 2011-05-19 | 1.742 | 348,015 | -52,389 | 0.04% | 606,361 |
| 2011-05-19 | 2011-05-17 | 1.721 | 400,404 | -18,710 | 0.04% | 689,080 |
| 2011-05-18 | 2011-05-16 | 1.700 | 419,114 | +11,226 | 0.04% | 712,320 |
| 2011-05-17 | 2011-05-13 | 1.678 | 407,888 | -24,324 | 0.04% | 684,520 |
| 2011-05-16 | 2011-05-12 | 1.668 | 432,212 | +29,937 | 0.05% | 720,721 |
| 2011-05-13 | 2011-05-11 | 1.700 | 402,275 | +48,647 | 0.04% | 683,700 |
| 2011-05-11 | 2011-05-06 | 1.582 | 353,628 | -1,871 | 0.04% | 559,441 |
| 2011-05-05 | 2011-05-03 | 1.668 | 355,499 | -5,613 | 0.04% | 592,801 |
| 2011-05-04 | 2011-04-29 | 1.700 | 361,112 | +67,358 | 0.04% | 613,740 |
| 2011-05-03 | 2011-04-28 | 1.871 | 293,754 | -26,195 | 0.03% | 549,500 |
| 2011-04-29 | 2011-04-27 | 1.806 | 319,949 | +46,776 | 0.03% | 577,980 |
| 2011-04-28 | 2011-04-26 | 1.806 | 273,173 | -9,355 | 0.03% | 493,481 |
| 2011-04-27 | 2011-04-21 | 1.796 | 282,528 | -18,710 | 0.03% | 507,360 |
| 2011-04-26 | 2011-04-20 | 1.774 | 301,238 | -9,356 | 0.03% | 534,519 |
| 2011-04-19 | 2011-04-15 | 1.625 | 310,594 | -26,194 | 0.03% | 504,641 |
| 2011-04-15 | 2011-04-13 | 1.614 | 336,788 | +56,131 | 0.04% | 543,600 |
| 2011-04-14 | 2011-04-12 | 1.593 | 280,657 | +18,711 | 0.03% | 447,000 |
| 2011-04-11 | 2011-04-07 | 1.635 | 261,946 | -37,421 | 0.03% | 428,399 |
| 2011-04-08 | 2011-04-06 | 1.614 | 299,367 | +7,484 | 0.03% | 483,199 |
| 2011-04-07 | 2011-04-04 | 1.657 | 291,883 | -84,197 | 0.03% | 483,600 |
| 2011-04-06 | 2011-04-01 | 1.689 | 376,080 | +18,710 | 0.04% | 635,160 |
| 2011-03-31 | 2011-03-29 | 1.700 | 357,370 | -37,421 | 0.04% | 607,380 |
| 2011-03-30 | 2011-03-28 | 1.753 | 394,791 | -9,355 | 0.04% | 692,081 |
| 2011-03-25 | 2011-03-23 | 1.646 | 404,146 | -37,421 | 0.04% | 665,280 |
| 2011-03-24 | 2011-03-22 | 1.710 | 441,567 | +41,163 | 0.05% | 755,200 |
| 2011-03-23 | 2011-03-21 | 1.700 | 400,404 | -28,065 | 0.04% | 680,520 |
| 2011-03-22 | 2011-03-18 | 1.614 | 428,469 | +28,065 | 0.05% | 691,579 |
| 2011-03-18 | 2011-03-16 | 1.571 | 400,404 | +5,613 | 0.04% | 629,160 |
| 2011-03-17 | 2011-03-15 | 1.518 | 394,791 | -130,973 | 0.04% | 599,241 |
| 2011-03-16 | 2011-03-14 | 1.518 | 525,764 | -28,066 | 0.06% | 798,040 |
| 2011-03-14 | 2011-03-10 | 1.422 | 553,830 | +28,066 | 0.06% | 787,361 |
| 2011-03-11 | 2011-03-09 | 1.422 | 525,764 | -9,355 | 0.06% | 747,460 |
| 2011-03-10 | 2011-03-08 | 1.422 | 535,119 | +41,163 | 0.06% | 760,760 |
| 2011-03-09 | 2011-03-07 | 1.422 | 493,956 | +61,744 | 0.05% | 702,240 |
| 2011-03-08 | 2011-03-04 | 1.400 | 432,212 | +18,711 | 0.05% | 605,221 |
| 2011-03-07 | 2011-03-03 | 1.400 | 413,501 | +18,710 | 0.04% | 579,020 |
| 2011-03-03 | 2011-03-01 | 1.422 | 394,791 | -86,068 | 0.04% | 561,261 |
| 2011-03-02 | 2011-02-28 | 1.422 | 480,859 | +56,132 | 0.05% | 683,620 |
| 2011-03-01 | 2011-02-25 | 1.443 | 424,727 | -65,487 | 0.05% | 612,899 |
| 2011-02-25 | 2011-02-23 | 1.496 | 490,214 | -187,105 | 0.05% | 733,600 |
| 2011-02-23 | 2011-02-21 | 1.603 | 677,319 | +280,657 | 0.07% | 1,086,001 |
| 2011-02-21 | 2011-02-17 | 1.593 | 396,662 | -46,776 | 0.04% | 631,760 |
| 2011-02-14 | 2011-02-10 | 1.603 | 443,438 | +28,066 | 0.05% | 711,000 |
| 2011-02-11 | 2011-02-09 | 1.593 | 415,372 | -9,355 | 0.04% | 661,560 |
| 2011-02-10 | 2011-02-08 | 1.635 | 424,727 | +18,710 | 0.05% | 694,619 |
| 2011-02-09 | 2011-02-07 | 1.635 | 406,017 | +9,355 | 0.04% | 664,020 |
| 2011-02-08 | 2011-02-02 | 1.700 | 396,662 | +102,908 | 0.04% | 674,161 |
| 2011-02-07 | 2011-01-31 | 1.732 | 293,754 | +102,907 | 0.03% | 508,680 |
| 2011-02-01 | 2011-01-28 | 1.924 | 190,847 | 0.02% | 367,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy