History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 554,000 | +0 | 0.03% | 792,220 |
| 2025-10-13 | 2025-10-09 | 1.450 | 554,000 | +0 | 0.03% | 803,300 |
| 2025-10-10 | 2025-10-08 | 1.470 | 554,000 | +0 | 0.03% | 814,380 |
| 2025-10-09 | 2025-10-06 | 1.510 | 554,000 | +0 | 0.03% | 836,540 |
| 2025-10-08 | 2025-10-03 | 1.470 | 554,000 | +0 | 0.03% | 814,380 |
| 2025-10-06 | 2025-10-02 | 1.420 | 554,000 | +0 | 0.03% | 786,680 |
| 2025-10-03 | 2025-09-30 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 554,000 | +0 | 0.03% | 847,620 |
| 2025-09-30 | 2025-09-26 | 1.510 | 554,000 | +0 | 0.03% | 836,540 |
| 2025-09-29 | 2025-09-25 | 1.360 | 554,000 | +0 | 0.03% | 753,440 |
| 2025-09-26 | 2025-09-24 | 1.390 | 554,000 | +0 | 0.03% | 770,060 |
| 2025-09-25 | 2025-09-23 | 1.400 | 554,000 | +0 | 0.03% | 775,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 554,000 | +0 | 0.03% | 786,680 |
| 2025-09-23 | 2025-09-19 | 1.410 | 554,000 | +0 | 0.03% | 781,140 |
| 2025-09-22 | 2025-09-18 | 1.490 | 554,000 | +0 | 0.03% | 825,460 |
| 2025-09-19 | 2025-09-17 | 1.490 | 554,000 | +0 | 0.03% | 825,460 |
| 2025-09-18 | 2025-09-16 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 554,000 | +0 | 0.03% | 875,320 |
| 2025-09-16 | 2025-09-12 | 1.670 | 554,000 | +0 | 0.03% | 925,180 |
| 2025-09-15 | 2025-09-11 | 1.720 | 554,000 | +0 | 0.03% | 952,880 |
| 2025-09-12 | 2025-09-10 | 1.740 | 554,000 | +0 | 0.03% | 963,960 |
| 2025-09-11 | 2025-09-09 | 1.840 | 554,000 | +0 | 0.03% | 1,019,360 |
| 2025-09-10 | 2025-09-08 | 1.920 | 554,000 | +0 | 0.03% | 1,063,680 |
| 2025-09-09 | 2025-09-05 | 1.750 | 554,000 | +0 | 0.03% | 969,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 554,000 | +0 | 0.03% | 1,047,060 |
| 2025-09-05 | 2025-09-03 | 2.130 | 554,000 | +0 | 0.03% | 1,180,020 |
| 2025-09-04 | 2025-09-02 | 2.000 | 554,000 | +0 | 0.03% | 1,108,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 554,000 | +0 | 0.03% | 1,146,780 |
| 2025-09-02 | 2025-08-29 | 1.880 | 554,000 | +0 | 0.03% | 1,041,520 |
| 2025-09-01 | 2025-08-28 | 1.600 | 554,000 | +0 | 0.03% | 886,400 |
| 2025-08-29 | 2025-08-27 | 1.520 | 554,000 | +0 | 0.03% | 842,080 |
| 2025-08-28 | 2025-08-26 | 1.490 | 554,000 | +0 | 0.03% | 825,460 |
| 2025-08-27 | 2025-08-25 | 1.450 | 554,000 | +0 | 0.03% | 803,300 |
| 2025-08-26 | 2025-08-22 | 1.400 | 554,000 | +0 | 0.03% | 775,600 |
| 2025-08-25 | 2025-08-21 | 1.390 | 554,000 | +0 | 0.03% | 770,060 |
| 2025-08-22 | 2025-08-20 | 1.410 | 554,000 | +0 | 0.03% | 781,140 |
| 2025-08-21 | 2025-08-19 | 1.440 | 554,000 | +0 | 0.03% | 797,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 554,000 | +0 | 0.03% | 786,680 |
| 2025-08-19 | 2025-08-15 | 1.410 | 554,000 | +0 | 0.03% | 781,140 |
| 2025-08-18 | 2025-08-14 | 1.430 | 554,000 | +0 | 0.03% | 792,220 |
| 2025-08-15 | 2025-08-13 | 1.410 | 554,000 | +0 | 0.03% | 781,140 |
| 2025-08-14 | 2025-08-12 | 1.470 | 554,000 | +0 | 0.03% | 814,380 |
| 2025-08-13 | 2025-08-11 | 1.480 | 554,000 | +0 | 0.03% | 819,920 |
| 2025-08-12 | 2025-08-08 | 1.480 | 554,000 | +0 | 0.03% | 819,920 |
| 2025-08-11 | 2025-08-07 | 1.510 | 554,000 | +0 | 0.03% | 836,540 |
| 2025-08-08 | 2025-08-06 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 554,000 | +0 | 0.03% | 819,920 |
| 2025-08-06 | 2025-08-04 | 1.480 | 554,000 | +0 | 0.03% | 819,920 |
| 2025-08-05 | 2025-08-01 | 1.490 | 554,000 | +0 | 0.03% | 825,460 |
| 2025-08-04 | 2025-07-31 | 1.430 | 554,000 | +0 | 0.03% | 792,220 |
| 2025-08-01 | 2025-07-30 | 1.430 | 554,000 | +0 | 0.03% | 792,220 |
| 2025-07-31 | 2025-07-29 | 1.480 | 554,000 | +0 | 0.03% | 819,920 |
| 2025-07-30 | 2025-07-28 | 1.450 | 554,000 | +0 | 0.03% | 803,300 |
| 2025-07-29 | 2025-07-25 | 1.480 | 554,000 | +0 | 0.03% | 819,920 |
| 2025-07-28 | 2025-07-24 | 1.490 | 554,000 | +0 | 0.03% | 825,460 |
| 2025-07-25 | 2025-07-23 | 1.460 | 554,000 | +0 | 0.03% | 808,840 |
| 2025-07-24 | 2025-07-22 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 554,000 | +0 | 0.03% | 858,700 |
| 2025-07-21 | 2025-07-17 | 1.570 | 554,000 | +0 | 0.03% | 869,780 |
| 2025-07-18 | 2025-07-16 | 1.530 | 554,000 | +0 | 0.03% | 847,620 |
| 2025-07-17 | 2025-07-15 | 1.470 | 554,000 | +0 | 0.03% | 814,380 |
| 2025-07-16 | 2025-07-14 | 1.470 | 554,000 | +0 | 0.03% | 814,380 |
| 2025-07-15 | 2025-07-11 | 1.450 | 554,000 | +0 | 0.03% | 803,300 |
| 2025-07-14 | 2025-07-10 | 1.430 | 554,000 | +0 | 0.03% | 792,220 |
| 2025-07-11 | 2025-07-09 | 1.450 | 554,000 | +0 | 0.03% | 803,300 |
| 2025-07-10 | 2025-07-08 | 1.480 | 554,000 | +0 | 0.03% | 819,920 |
| 2025-07-09 | 2025-07-07 | 1.470 | 554,000 | +0 | 0.03% | 814,380 |
| 2025-07-08 | 2025-07-04 | 1.540 | 554,000 | +0 | 0.03% | 853,160 |
| 2025-07-07 | 2025-07-03 | 1.570 | 554,000 | +0 | 0.03% | 869,780 |
| 2025-07-04 | 2025-07-02 | 1.620 | 554,000 | +0 | 0.03% | 897,480 |
| 2025-07-03 | 2025-06-30 | 1.530 | 554,000 | +0 | 0.03% | 847,620 |
| 2025-07-02 | 2025-06-27 | 1.470 | 554,000 | +0 | 0.03% | 814,380 |
| 2025-06-30 | 2025-06-26 | 1.510 | 554,000 | +0 | 0.03% | 836,540 |
| 2025-06-27 | 2025-06-25 | 1.530 | 554,000 | +0 | 0.03% | 847,620 |
| 2025-06-26 | 2025-06-24 | 1.540 | 554,000 | +0 | 0.03% | 853,160 |
| 2025-06-25 | 2025-06-23 | 1.540 | 554,000 | +0 | 0.03% | 853,160 |
| 2025-06-24 | 2025-06-20 | 1.610 | 554,000 | +0 | 0.03% | 891,940 |
| 2025-06-23 | 2025-06-19 | 1.740 | 554,000 | +0 | 0.03% | 963,960 |
| 2025-06-20 | 2025-06-18 | 1.710 | 554,000 | +0 | 0.03% | 947,340 |
| 2025-06-19 | 2025-06-17 | 1.540 | 554,000 | +0 | 0.03% | 853,160 |
| 2025-06-18 | 2025-06-16 | 1.460 | 554,000 | +0 | 0.03% | 808,840 |
| 2025-06-17 | 2025-06-13 | 1.530 | 554,000 | +0 | 0.03% | 847,620 |
| 2025-06-16 | 2025-06-12 | 1.530 | 554,000 | +0 | 0.03% | 847,620 |
| 2025-06-13 | 2025-06-11 | 1.530 | 554,000 | +0 | 0.03% | 847,620 |
| 2025-06-12 | 2025-06-10 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 554,000 | +0 | 0.03% | 869,780 |
| 2025-06-10 | 2025-06-06 | 1.590 | 554,000 | +0 | 0.03% | 880,860 |
| 2025-06-09 | 2025-06-05 | 1.600 | 554,000 | +0 | 0.03% | 886,400 |
| 2025-06-06 | 2025-06-04 | 1.600 | 554,000 | +0 | 0.03% | 886,400 |
| 2025-06-05 | 2025-06-03 | 1.640 | 554,000 | +0 | 0.03% | 908,560 |
| 2025-06-04 | 2025-06-02 | 1.620 | 554,000 | +0 | 0.03% | 897,480 |
| 2025-06-03 | 2025-05-30 | 1.630 | 554,000 | +0 | 0.03% | 903,020 |
| 2025-06-02 | 2025-05-29 | 1.570 | 554,000 | +0 | 0.03% | 869,780 |
| 2025-05-30 | 2025-05-28 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 554,000 | +0 | 0.03% | 825,460 |
| 2025-05-28 | 2025-05-26 | 1.460 | 554,000 | +0 | 0.03% | 808,840 |
| 2025-05-27 | 2025-05-23 | 1.450 | 554,000 | +0 | 0.03% | 803,300 |
| 2025-05-26 | 2025-05-22 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 554,000 | +0 | 0.03% | 847,620 |
| 2025-05-22 | 2025-05-20 | 1.580 | 554,000 | +0 | 0.03% | 875,320 |
| 2025-05-21 | 2025-05-19 | 1.560 | 554,000 | +0 | 0.03% | 864,240 |
| 2025-05-20 | 2025-05-16 | 1.560 | 554,000 | +0 | 0.03% | 864,240 |
| 2025-05-19 | 2025-05-15 | 1.590 | 554,000 | +0 | 0.03% | 880,860 |
| 2025-05-16 | 2025-05-14 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 554,000 | +0 | 0.03% | 831,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 554,000 | +0 | 0.03% | 869,780 |
| 2025-05-13 | 2025-05-09 | 1.600 | 554,000 | +0 | 0.03% | 886,400 |
| 2025-05-12 | 2025-05-08 | 1.560 | 554,000 | +0 | 0.03% | 864,240 |
| 2025-05-09 | 2025-05-07 | 1.630 | 554,000 | +0 | 0.03% | 903,020 |
| 2025-05-08 | 2025-05-06 | 1.710 | 554,000 | +0 | 0.03% | 947,340 |
| 2025-05-07 | 2025-05-02 | 1.750 | 554,000 | +0 | 0.03% | 969,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 554,000 | +0 | 0.03% | 925,180 |
| 2025-05-02 | 2025-04-29 | 1.690 | 554,000 | +0 | 0.03% | 936,260 |
| 2025-04-30 | 2025-04-28 | 1.710 | 554,000 | +0 | 0.03% | 947,340 |
| 2025-04-29 | 2025-04-25 | 1.730 | 554,000 | +0 | 0.03% | 958,420 |
| 2025-04-28 | 2025-04-24 | 1.720 | 554,000 | +0 | 0.03% | 952,880 |
| 2025-04-25 | 2025-04-23 | 1.760 | 554,000 | +0 | 0.03% | 975,040 |
| 2025-04-24 | 2025-04-22 | 1.700 | 554,000 | +0 | 0.03% | 941,800 |
| 2025-04-23 | 2025-04-17 | 1.700 | 554,000 | +0 | 0.03% | 941,800 |
| 2025-04-22 | 2025-04-16 | 1.700 | 554,000 | +0 | 0.03% | 941,800 |
| 2025-04-17 | 2025-04-15 | 1.830 | 554,000 | +0 | 0.03% | 1,013,820 |
| 2025-04-16 | 2025-04-14 | 1.830 | 554,000 | +0 | 0.03% | 1,013,820 |
| 2025-04-15 | 2025-04-11 | 1.780 | 554,000 | +0 | 0.03% | 986,120 |
| 2025-04-14 | 2025-04-10 | 1.820 | 554,000 | +0 | 0.03% | 1,008,280 |
| 2025-04-11 | 2025-04-09 | 1.790 | 554,000 | +0 | 0.03% | 991,660 |
| 2025-04-10 | 2025-04-08 | 1.950 | 554,000 | +0 | 0.03% | 1,080,300 |
| 2025-04-09 | 2025-04-07 | 1.910 | 554,000 | +0 | 0.03% | 1,058,140 |
| 2025-04-08 | 2025-04-03 | 2.150 | 554,000 | +0 | 0.03% | 1,191,100 |
| 2025-04-07 | 2025-04-02 | 2.200 | 554,000 | +0 | 0.03% | 1,218,800 |
| 2025-04-03 | 2025-04-01 | 2.130 | 554,000 | +0 | 0.03% | 1,180,020 |
| 2025-04-02 | 2025-03-31 | 2.130 | 554,000 | +0 | 0.03% | 1,180,020 |
| 2025-04-01 | 2025-03-28 | 2.130 | 554,000 | +0 | 0.03% | 1,180,020 |
| 2025-03-31 | 2025-03-27 | 2.130 | 554,000 | +0 | 0.03% | 1,180,020 |
| 2025-03-28 | 2025-03-26 | 2.140 | 554,000 | +0 | 0.03% | 1,185,560 |
| 2025-03-27 | 2025-03-25 | 2.180 | 554,000 | +0 | 0.03% | 1,207,720 |
| 2025-03-26 | 2025-03-24 | 2.090 | 554,000 | +0 | 0.03% | 1,157,860 |
| 2025-03-25 | 2025-03-21 | 2.050 | 554,000 | +0 | 0.03% | 1,135,700 |
| 2025-03-24 | 2025-03-20 | 2.150 | 554,000 | +0 | 0.03% | 1,191,100 |
| 2025-03-21 | 2025-03-19 | 2.210 | 554,000 | +0 | 0.03% | 1,224,340 |
| 2025-03-20 | 2025-03-18 | 2.170 | 554,000 | +0 | 0.03% | 1,202,180 |
| 2025-03-19 | 2025-03-17 | 2.160 | 554,000 | +0 | 0.03% | 1,196,640 |
| 2025-03-18 | 2025-03-14 | 2.070 | 554,000 | +0 | 0.03% | 1,146,780 |
| 2025-03-17 | 2025-03-13 | 2.050 | 554,000 | +0 | 0.03% | 1,135,700 |
| 2025-03-14 | 2025-03-12 | 2.100 | 554,000 | +0 | 0.03% | 1,163,400 |
| 2025-03-13 | 2025-03-11 | 1.840 | 554,000 | +0 | 0.03% | 1,019,360 |
| 2025-03-12 | 2025-03-10 | 1.860 | 554,000 | +0 | 0.03% | 1,030,440 |
| 2025-03-11 | 2025-03-07 | 1.930 | 554,000 | +0 | 0.03% | 1,069,220 |
| 2025-03-10 | 2025-03-06 | 1.920 | 554,000 | +0 | 0.03% | 1,063,680 |
| 2025-03-07 | 2025-03-05 | 1.800 | 554,000 | +0 | 0.03% | 997,200 |
| 2025-03-06 | 2025-03-04 | 1.810 | 554,000 | +0 | 0.03% | 1,002,740 |
| 2025-03-05 | 2025-03-03 | 1.890 | 554,000 | +0 | 0.03% | 1,047,060 |
| 2025-03-04 | 2025-02-28 | 1.880 | 554,000 | +0 | 0.03% | 1,041,520 |
| 2025-03-03 | 2025-02-27 | 1.730 | 554,000 | +0 | 0.03% | 958,420 |
| 2025-02-28 | 2025-02-26 | 1.740 | 554,000 | +0 | 0.03% | 963,960 |
| 2025-02-27 | 2025-02-25 | 1.750 | 554,000 | +0 | 0.03% | 969,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 554,000 | +0 | 0.03% | 997,200 |
| 2025-02-25 | 2025-02-21 | 1.770 | 554,000 | +0 | 0.03% | 980,580 |
| 2025-02-24 | 2025-02-20 | 1.770 | 554,000 | +0 | 0.03% | 980,580 |
| 2025-02-21 | 2025-02-19 | 1.910 | 554,000 | +0 | 0.03% | 1,058,140 |
| 2025-02-20 | 2025-02-18 | 1.990 | 554,000 | +0 | 0.03% | 1,102,460 |
| 2025-02-19 | 2025-02-17 | 1.800 | 554,000 | +0 | 0.03% | 997,200 |
| 2025-02-18 | 2025-02-14 | 1.610 | 554,000 | +0 | 0.03% | 891,940 |
| 2025-02-17 | 2025-02-13 | 1.590 | 554,000 | +0 | 0.03% | 880,860 |
| 2025-02-14 | 2025-02-12 | 1.900 | 554,000 | +0 | 0.03% | 1,052,600 |
| 2025-02-13 | 2025-02-11 | 1.950 | 554,000 | +0 | 0.03% | 1,080,300 |
| 2025-02-12 | 2025-02-10 | 1.990 | 554,000 | +0 | 0.03% | 1,102,460 |
| 2025-02-11 | 2025-02-07 | 1.990 | 554,000 | +0 | 0.03% | 1,102,460 |
| 2025-02-10 | 2025-02-06 | 1.980 | 554,000 | +0 | 0.03% | 1,096,920 |
| 2025-02-07 | 2025-02-05 | 1.970 | 554,000 | +0 | 0.03% | 1,091,380 |
| 2025-02-06 | 2025-02-04 | 1.990 | 554,000 | +0 | 0.03% | 1,102,460 |
| 2025-02-05 | 2025-02-03 | 2.040 | 554,000 | +0 | 0.03% | 1,130,160 |
| 2025-02-04 | 2025-01-28 | 2.040 | 554,000 | +0 | 0.03% | 1,130,160 |
| 2025-02-03 | 2025-01-24 | 2.030 | 554,000 | +0 | 0.03% | 1,124,620 |
| 2025-01-27 | 2025-01-23 | 2.060 | 554,000 | +0 | 0.03% | 1,141,240 |
| 2025-01-24 | 2025-01-22 | 2.050 | 554,000 | +0 | 0.03% | 1,135,700 |
| 2025-01-23 | 2025-01-21 | 2.060 | 554,000 | +0 | 0.03% | 1,141,240 |
| 2025-01-22 | 2025-01-20 | 2.060 | 554,000 | +0 | 0.03% | 1,141,240 |
| 2025-01-21 | 2025-01-17 | 2.060 | 554,000 | +0 | 0.03% | 1,141,240 |
| 2025-01-20 | 2025-01-16 | 2.090 | 554,000 | +0 | 0.03% | 1,157,860 |
| 2025-01-17 | 2025-01-15 | 2.150 | 554,000 | +0 | 0.03% | 1,191,100 |
| 2025-01-16 | 2025-01-14 | 2.170 | 554,000 | +0 | 0.03% | 1,202,180 |
| 2025-01-15 | 2025-01-13 | 2.170 | 554,000 | +0 | 0.03% | 1,202,180 |
| 2025-01-14 | 2025-01-10 | 2.120 | 554,000 | +0 | 0.03% | 1,174,480 |
| 2025-01-13 | 2025-01-09 | 2.160 | 554,000 | +0 | 0.03% | 1,196,640 |
| 2025-01-10 | 2025-01-08 | 2.170 | 554,000 | +0 | 0.03% | 1,202,180 |
| 2025-01-09 | 2025-01-07 | 2.140 | 554,000 | +0 | 0.03% | 1,185,560 |
| 2025-01-08 | 2025-01-06 | 2.100 | 554,000 | +0 | 0.03% | 1,163,400 |
| 2025-01-07 | 2025-01-03 | 2.150 | 554,000 | +0 | 0.03% | 1,191,100 |
| 2025-01-06 | 2025-01-02 | 2.210 | 554,000 | +0 | 0.03% | 1,224,340 |
| 2025-01-03 | 2024-12-31 | 2.250 | 554,000 | +0 | 0.03% | 1,246,500 |
| 2025-01-02 | 2024-12-27 | 2.230 | 554,000 | +0 | 0.03% | 1,235,420 |
| 2024-12-30 | 2024-12-24 | 2.150 | 554,000 | +0 | 0.03% | 1,191,100 |
| 2024-12-27 | 2024-12-20 | 2.080 | 554,000 | +0 | 0.03% | 1,152,320 |
| 2024-12-23 | 2024-12-19 | 2.370 | 554,000 | +0 | 0.03% | 1,312,980 |
| 2024-12-20 | 2024-12-18 | 2.290 | 554,000 | +0 | 0.03% | 1,268,660 |
| 2024-12-19 | 2024-12-17 | 2.390 | 554,000 | +0 | 0.03% | 1,324,060 |
| 2024-12-18 | 2024-12-16 | 2.380 | 554,000 | +0 | 0.03% | 1,318,520 |
| 2024-12-17 | 2024-12-13 | 2.480 | 554,000 | +0 | 0.03% | 1,373,920 |
| 2024-12-16 | 2024-12-12 | 2.400 | 554,000 | +0 | 0.03% | 1,329,600 |
| 2024-12-13 | 2024-12-11 | 2.270 | 554,000 | +0 | 0.03% | 1,257,580 |
| 2024-12-12 | 2024-12-10 | 2.230 | 554,000 | +0 | 0.03% | 1,235,420 |
| 2024-12-11 | 2024-12-09 | 2.250 | 554,000 | +0 | 0.03% | 1,246,500 |
| 2024-12-10 | 2024-12-06 | 2.220 | 554,000 | +0 | 0.03% | 1,229,880 |
| 2024-12-09 | 2024-12-05 | 2.240 | 554,000 | +0 | 0.03% | 1,240,960 |
| 2024-12-06 | 2024-12-04 | 2.260 | 554,000 | +0 | 0.03% | 1,252,040 |
| 2024-12-05 | 2024-12-03 | 2.270 | 554,000 | +0 | 0.03% | 1,257,580 |
| 2024-12-04 | 2024-12-02 | 2.190 | 554,000 | +0 | 0.03% | 1,213,260 |
| 2024-12-03 | 2024-11-29 | 2.260 | 554,000 | +0 | 0.03% | 1,252,040 |
| 2024-12-02 | 2024-11-28 | 2.260 | 554,000 | +0 | 0.03% | 1,252,040 |
| 2024-11-29 | 2024-11-27 | 2.240 | 554,000 | +0 | 0.03% | 1,240,960 |
| 2024-11-28 | 2024-11-26 | 2.150 | 554,000 | +0 | 0.03% | 1,191,100 |
| 2024-11-27 | 2024-11-25 | 2.260 | 554,000 | +0 | 0.03% | 1,252,040 |
| 2024-11-26 | 2024-11-22 | 2.190 | 554,000 | +0 | 0.03% | 1,213,260 |
| 2024-11-25 | 2024-11-21 | 2.150 | 554,000 | +0 | 0.03% | 1,191,100 |
| 2024-11-22 | 2024-11-20 | 2.130 | 554,000 | +0 | 0.03% | 1,180,020 |
| 2024-11-21 | 2024-11-19 | 2.010 | 554,000 | +0 | 0.03% | 1,113,540 |
| 2024-11-20 | 2024-11-18 | 2.050 | 554,000 | +0 | 0.03% | 1,135,700 |
| 2024-11-19 | 2024-11-15 | 2.020 | 554,000 | +0 | 0.03% | 1,119,080 |
| 2024-11-18 | 2024-11-14 | 2.020 | 554,000 | +0 | 0.03% | 1,119,080 |
| 2024-11-15 | 2024-11-13 | 2.240 | 554,000 | +0 | 0.03% | 1,240,960 |
| 2024-11-14 | 2024-11-12 | 2.300 | 554,000 | +0 | 0.03% | 1,274,200 |
| 2024-11-13 | 2024-11-11 | 1.940 | 554,000 | +0 | 0.03% | 1,074,760 |
| 2024-11-12 | 2024-11-08 | 1.990 | 554,000 | +0 | 0.03% | 1,102,460 |
| 2024-11-11 | 2024-11-07 | 2.260 | 554,000 | +0 | 0.03% | 1,252,040 |
| 2024-11-08 | 2024-11-06 | 2.210 | 554,000 | +0 | 0.03% | 1,224,340 |
| 2024-11-07 | 2024-11-05 | 2.330 | 554,000 | +0 | 0.03% | 1,290,820 |
| 2024-11-06 | 2024-11-04 | 2.310 | 554,000 | +0 | 0.03% | 1,279,740 |
| 2024-11-05 | 2024-11-01 | 2.270 | 554,000 | +0 | 0.03% | 1,257,580 |
| 2024-11-04 | 2024-10-31 | 2.460 | 554,000 | +0 | 0.03% | 1,362,840 |
| 2024-11-01 | 2024-10-30 | 2.380 | 554,000 | +0 | 0.03% | 1,318,520 |
| 2024-10-31 | 2024-10-29 | 2.540 | 554,000 | +0 | 0.03% | 1,407,160 |
| 2024-10-30 | 2024-10-28 | 2.390 | 554,000 | +0 | 0.03% | 1,324,060 |
| 2024-10-29 | 2024-10-25 | 2.420 | 554,000 | +0 | 0.03% | 1,340,680 |
| 2024-10-28 | 2024-10-24 | 2.330 | 554,000 | +0 | 0.03% | 1,290,820 |
| 2024-10-25 | 2024-10-23 | 2.470 | 554,000 | +0 | 0.03% | 1,368,380 |
| 2024-10-24 | 2024-10-22 | 2.590 | 554,000 | +0 | 0.03% | 1,434,860 |
| 2024-10-23 | 2024-10-21 | 2.490 | 554,000 | +0 | 0.03% | 1,379,460 |
| 2024-10-22 | 2024-10-18 | 2.460 | 554,000 | +0 | 0.03% | 1,362,840 |
| 2024-10-21 | 2024-10-17 | 2.540 | 554,000 | +0 | 0.03% | 1,407,160 |
| 2024-10-18 | 2024-10-16 | 2.480 | 554,000 | +0 | 0.03% | 1,373,920 |
| 2024-10-17 | 2024-10-15 | 2.580 | 554,000 | +0 | 0.03% | 1,429,320 |
| 2024-10-16 | 2024-10-14 | 2.660 | 554,000 | +0 | 0.03% | 1,473,640 |
| 2024-10-15 | 2024-10-10 | 2.970 | 554,000 | +0 | 0.03% | 1,645,380 |
| 2024-10-14 | 2024-10-09 | 2.990 | 554,000 | +0 | 0.03% | 1,656,460 |
| 2024-10-10 | 2024-10-08 | 3.070 | 554,000 | +0 | 0.03% | 1,700,780 |
| 2024-10-09 | 2024-10-07 | 3.150 | 554,000 | +0 | 0.03% | 1,745,100 |
| 2024-10-08 | 2024-10-04 | 3.080 | 554,000 | +0 | 0.03% | 1,706,320 |
| 2024-10-07 | 2024-10-03 | 2.750 | 554,000 | +0 | 0.03% | 1,523,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 554,000 | +0 | 0.03% | 1,806,040 |
| 2024-10-03 | 2024-09-30 | 2.900 | 554,000 | +0 | 0.03% | 1,606,600 |
| 2024-10-02 | 2024-09-27 | 2.390 | 554,000 | +0 | 0.03% | 1,324,060 |
| 2024-09-30 | 2024-09-26 | 2.250 | 554,000 | +0 | 0.03% | 1,246,500 |
| 2024-09-27 | 2024-09-25 | 2.160 | 554,000 | +0 | 0.03% | 1,196,640 |
| 2024-09-26 | 2024-09-24 | 2.130 | 554,000 | +0 | 0.03% | 1,180,020 |
| 2024-09-25 | 2024-09-23 | 2.140 | 554,000 | +0 | 0.03% | 1,185,560 |
| 2024-09-24 | 2024-09-20 | 2.210 | 554,000 | +0 | 0.03% | 1,224,340 |
| 2024-09-23 | 2024-09-19 | 2.150 | 554,000 | +0 | 0.03% | 1,191,100 |
| 2024-09-20 | 2024-09-17 | 2.160 | 554,000 | +0 | 0.03% | 1,196,640 |
| 2024-09-19 | 2024-09-16 | 2.200 | 554,000 | +0 | 0.03% | 1,218,800 |
| 2024-09-17 | 2024-09-13 | 2.470 | 554,000 | +0 | 0.03% | 1,368,380 |
| 2024-09-16 | 2024-09-12 | 2.710 | 554,000 | +0 | 0.03% | 1,501,340 |
| 2024-09-13 | 2024-09-11 | 2.860 | 554,000 | +0 | 0.03% | 1,584,440 |
| 2024-09-12 | 2024-09-10 | 2.730 | 554,000 | +0 | 0.03% | 1,512,420 |
| 2024-09-11 | 2024-09-09 | 2.790 | 554,000 | +0 | 0.03% | 1,545,660 |
| 2024-09-10 | 2024-09-05 | 2.790 | 554,000 | +0 | 0.03% | 1,545,660 |
| 2024-09-09 | 2024-09-04 | 2.590 | 554,000 | +0 | 0.03% | 1,434,860 |
| 2024-09-05 | 2024-09-03 | 2.630 | 554,000 | +0 | 0.03% | 1,457,020 |
| 2024-09-04 | 2024-09-02 | 2.500 | 554,000 | +0 | 0.03% | 1,385,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 554,000 | +0 | 0.03% | 1,562,280 |
| 2024-09-02 | 2024-08-29 | 2.730 | 554,000 | +0 | 0.03% | 1,512,420 |
| 2024-08-30 | 2024-08-28 | 2.690 | 554,000 | +0 | 0.03% | 1,490,260 |
| 2024-08-29 | 2024-08-27 | 2.700 | 554,000 | +0 | 0.03% | 1,495,800 |
| 2024-08-28 | 2024-08-26 | 2.380 | 554,000 | +0 | 0.03% | 1,318,520 |
| 2024-08-27 | 2024-08-23 | 2.490 | 554,000 | +0 | 0.03% | 1,379,460 |
| 2024-08-26 | 2024-08-22 | 2.250 | 554,000 | +0 | 0.03% | 1,246,500 |
| 2024-08-23 | 2024-08-21 | 2.320 | 554,000 | +0 | 0.03% | 1,285,280 |
| 2024-08-22 | 2024-08-20 | 2.440 | 554,000 | +0 | 0.03% | 1,351,760 |
| 2024-08-21 | 2024-08-19 | 2.300 | 554,000 | +0 | 0.03% | 1,274,200 |
| 2024-08-20 | 2024-08-16 | 2.760 | 554,000 | +0 | 0.03% | 1,529,040 |
| 2024-08-19 | 2024-08-15 | 2.870 | 554,000 | +0 | 0.03% | 1,589,980 |
| 2024-08-16 | 2024-08-14 | 2.960 | 554,000 | +0 | 0.03% | 1,639,840 |
| 2024-08-15 | 2024-08-13 | 2.710 | 554,000 | +0 | 0.03% | 1,501,340 |
| 2024-08-14 | 2024-08-12 | 2.940 | 554,000 | +0 | 0.03% | 1,628,760 |
| 2024-08-13 | 2024-08-09 | 3.110 | 554,000 | +0 | 0.03% | 1,722,940 |
| 2024-08-12 | 2024-08-08 | 3.180 | 554,000 | +0 | 0.03% | 1,761,720 |
| 2024-08-09 | 2024-08-07 | 3.290 | 554,000 | +0 | 0.03% | 1,822,660 |
| 2024-08-08 | 2024-08-06 | 3.320 | 554,000 | +0 | 0.03% | 1,839,280 |
| 2024-08-07 | 2024-08-05 | 3.360 | 554,000 | +0 | 0.03% | 1,861,440 |
| 2024-08-06 | 2024-08-02 | 3.470 | 554,000 | +0 | 0.03% | 1,922,380 |
| 2024-08-05 | 2024-08-01 | 3.300 | 554,000 | +0 | 0.03% | 1,828,200 |
| 2024-08-02 | 2024-07-31 | 3.400 | 554,000 | +0 | 0.03% | 1,883,600 |
| 2024-08-01 | 2024-07-30 | 3.380 | 554,000 | +0 | 0.03% | 1,872,520 |
| 2024-07-31 | 2024-07-29 | 3.340 | 554,000 | +0 | 0.03% | 1,850,360 |
| 2024-07-30 | 2024-07-26 | 3.400 | 554,000 | +0 | 0.03% | 1,883,600 |
| 2024-07-29 | 2024-07-25 | 3.540 | 554,000 | +0 | 0.03% | 1,961,160 |
| 2024-07-26 | 2024-07-24 | 3.570 | 554,000 | +0 | 0.03% | 1,977,780 |
| 2024-07-25 | 2024-07-23 | 3.630 | 554,000 | +0 | 0.03% | 2,011,020 |
| 2024-07-24 | 2024-07-22 | 3.600 | 554,000 | +0 | 0.03% | 1,994,400 |
| 2024-07-23 | 2024-07-19 | 3.210 | 554,000 | +0 | 0.03% | 1,778,340 |
| 2024-07-22 | 2024-07-18 | 3.260 | 554,000 | +0 | 0.03% | 1,806,040 |
| 2024-07-19 | 2024-07-17 | 3.390 | 554,000 | +0 | 0.03% | 1,878,060 |
| 2024-07-18 | 2024-07-16 | 3.330 | 554,000 | +0 | 0.03% | 1,844,820 |
| 2024-07-17 | 2024-07-15 | 3.320 | 554,000 | +0 | 0.03% | 1,839,280 |
| 2024-07-16 | 2024-07-12 | 3.440 | 554,000 | +0 | 0.03% | 1,905,760 |
| 2024-07-15 | 2024-07-11 | 3.420 | 554,000 | +0 | 0.03% | 1,894,680 |
| 2024-07-12 | 2024-07-10 | 3.370 | 554,000 | +0 | 0.03% | 1,866,980 |
| 2024-07-11 | 2024-07-09 | 3.630 | 554,000 | +0 | 0.03% | 2,011,020 |
| 2024-07-10 | 2024-07-08 | 3.750 | 554,000 | +0 | 0.03% | 2,077,500 |
| 2024-07-09 | 2024-07-05 | 3.760 | 554,000 | +0 | 0.03% | 2,083,040 |
| 2024-07-08 | 2024-07-04 | 3.830 | 554,000 | +0 | 0.03% | 2,121,820 |
| 2024-07-05 | 2024-07-03 | 3.810 | 554,000 | +0 | 0.03% | 2,110,740 |
| 2024-07-04 | 2024-07-02 | 3.600 | 554,000 | +0 | 0.03% | 1,994,400 |
| 2024-07-03 | 2024-06-28 | 3.670 | 554,000 | +0 | 0.03% | 2,033,180 |
| 2024-07-02 | 2024-06-27 | 3.750 | 554,000 | +0 | 0.03% | 2,077,500 |
| 2024-06-28 | 2024-06-26 | 4.040 | 554,000 | +0 | 0.03% | 2,238,160 |
| 2024-06-27 | 2024-06-25 | 3.830 | 554,000 | +0 | 0.03% | 2,121,820 |
| 2024-06-26 | 2024-06-24 | 3.830 | 554,000 | +0 | 0.03% | 2,121,820 |
| 2024-06-25 | 2024-06-21 | 3.930 | 554,000 | +0 | 0.03% | 2,177,220 |
| 2024-06-24 | 2024-06-20 | 3.860 | 554,000 | +0 | 0.03% | 2,138,440 |
| 2024-06-21 | 2024-06-19 | 3.840 | 554,000 | +0 | 0.03% | 2,127,360 |
| 2024-06-20 | 2024-06-18 | 4.150 | 554,000 | +0 | 0.03% | 2,299,100 |
| 2024-06-19 | 2024-06-17 | 3.990 | 554,000 | +0 | 0.03% | 2,210,460 |
| 2024-06-18 | 2024-06-14 | 4.560 | 554,000 | +0 | 0.03% | 2,526,240 |
| 2024-06-17 | 2024-06-13 | 4.620 | 554,000 | +0 | 0.03% | 2,559,480 |
| 2024-06-14 | 2024-06-12 | 4.840 | 554,000 | +0 | 0.03% | 2,681,360 |
| 2024-06-13 | 2024-06-11 | 4.830 | 554,000 | +0 | 0.03% | 2,675,820 |
| 2024-06-12 | 2024-06-07 | 5.030 | 554,000 | +0 | 0.03% | 2,786,620 |
| 2024-06-11 | 2024-06-06 | 5.120 | 554,000 | +0 | 0.03% | 2,836,480 |
| 2024-06-07 | 2024-06-05 | 5.060 | 554,000 | +0 | 0.03% | 2,803,240 |
| 2024-06-06 | 2024-06-04 | 4.950 | 554,000 | +0 | 0.03% | 2,742,300 |
| 2024-06-05 | 2024-06-03 | 4.950 | 554,000 | +0 | 0.03% | 2,742,300 |
| 2024-06-04 | 2024-05-31 | 4.920 | 554,000 | +0 | 0.03% | 2,725,680 |
| 2024-06-03 | 2024-05-30 | 5.440 | 554,000 | +0 | 0.03% | 3,013,760 |
| 2024-05-31 | 2024-05-29 | 5.310 | 554,000 | +0 | 0.03% | 2,941,740 |
| 2024-05-30 | 2024-05-28 | 5.300 | 554,000 | +0 | 0.03% | 2,936,200 |
| 2024-05-29 | 2024-05-27 | 5.100 | 554,000 | +0 | 0.03% | 2,825,400 |
| 2024-05-28 | 2024-05-24 | 5.380 | 554,000 | +0 | 0.03% | 2,980,520 |
| 2024-05-27 | 2024-05-23 | 5.380 | 554,000 | +0 | 0.03% | 2,980,520 |
| 2024-05-24 | 2024-05-22 | 5.480 | 554,000 | +0 | 0.03% | 3,035,920 |
| 2024-05-23 | 2024-05-21 | 5.330 | 554,000 | +0 | 0.03% | 2,952,820 |
| 2024-05-22 | 2024-05-20 | 5.660 | 554,000 | +0 | 0.03% | 3,135,640 |
| 2024-05-21 | 2024-05-17 | 5.180 | 554,000 | +0 | 0.03% | 2,869,720 |
| 2024-05-20 | 2024-05-16 | 5.470 | 554,000 | +0 | 0.03% | 3,030,380 |
| 2024-05-17 | 2024-05-14 | 5.070 | 554,000 | +0 | 0.03% | 2,808,780 |
| 2024-05-16 | 2024-05-13 | 4.890 | 554,000 | +0 | 0.03% | 2,709,060 |
| 2024-05-14 | 2024-05-10 | 4.920 | 554,000 | +0 | 0.03% | 2,725,680 |
| 2024-05-13 | 2024-05-09 | 5.230 | 554,000 | +0 | 0.03% | 2,897,420 |
| 2024-05-10 | 2024-05-08 | 5.190 | 554,000 | +0 | 0.03% | 2,875,260 |
| 2024-05-09 | 2024-05-07 | 5.200 | 554,000 | +0 | 0.03% | 2,880,800 |
| 2024-05-08 | 2024-05-06 | 5.100 | 554,000 | +0 | 0.03% | 2,825,400 |
| 2024-05-07 | 2024-05-03 | 5.180 | 554,000 | +0 | 0.03% | 2,869,720 |
| 2024-05-06 | 2024-05-02 | 5.020 | 554,000 | +0 | 0.03% | 2,781,080 |
| 2024-05-03 | 2024-04-30 | 4.800 | 554,000 | +0 | 0.03% | 2,659,200 |
| 2024-05-02 | 2024-04-29 | 4.860 | 554,000 | +0 | 0.03% | 2,692,440 |
| 2024-04-30 | 2024-04-26 | 4.800 | 554,000 | +0 | 0.03% | 2,659,200 |
| 2024-04-29 | 2024-04-25 | 4.580 | 554,000 | +0 | 0.03% | 2,537,320 |
| 2024-04-26 | 2024-04-24 | 4.140 | 554,000 | +0 | 0.03% | 2,293,560 |
| 2024-04-25 | 2024-04-23 | 4.080 | 554,000 | +0 | 0.03% | 2,260,320 |
| 2024-04-24 | 2024-04-22 | 4.470 | 554,000 | +0 | 0.03% | 2,476,380 |
| 2024-04-23 | 2024-04-19 | 4.510 | 554,000 | +0 | 0.03% | 2,498,540 |
| 2024-04-22 | 2024-04-18 | 4.590 | 554,000 | +0 | 0.03% | 2,542,860 |
| 2024-04-19 | 2024-04-17 | 4.460 | 554,000 | +0 | 0.03% | 2,470,840 |
| 2024-04-18 | 2024-04-16 | 4.890 | 554,000 | +0 | 0.03% | 2,709,060 |
| 2024-04-17 | 2024-04-15 | 5.000 | 554,000 | +0 | 0.03% | 2,770,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 554,000 | +0 | 0.03% | 2,936,200 |
| 2024-04-15 | 2024-04-11 | 4.800 | 554,000 | +0 | 0.03% | 2,659,200 |
| 2024-04-12 | 2024-04-10 | 4.900 | 554,000 | +0 | 0.03% | 2,714,600 |
| 2024-04-11 | 2024-04-09 | 4.680 | 554,000 | +0 | 0.03% | 2,592,720 |
| 2024-04-10 | 2024-04-08 | 4.680 | 554,000 | +0 | 0.03% | 2,592,720 |
| 2024-04-09 | 2024-04-05 | 4.770 | 554,000 | +0 | 0.03% | 2,642,580 |
| 2024-04-08 | 2024-04-03 | 4.940 | 554,000 | +0 | 0.03% | 2,736,760 |
| 2024-04-05 | 2024-04-02 | 4.940 | 554,000 | +0 | 0.03% | 2,736,760 |
| 2024-04-03 | 2024-03-28 | 5.300 | 554,000 | +0 | 0.03% | 2,936,200 |
| 2024-04-02 | 2024-03-27 | 5.000 | 554,000 | +0 | 0.03% | 2,770,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 554,000 | +0 | 0.03% | 3,024,840 |
| 2024-03-27 | 2024-03-25 | 5.880 | 554,000 | +0 | 0.03% | 3,257,520 |
| 2024-03-26 | 2024-03-22 | 6.060 | 554,000 | +0 | 0.03% | 3,357,240 |
| 2024-03-25 | 2024-03-21 | 6.220 | 554,000 | +0 | 0.03% | 3,445,880 |
| 2024-03-22 | 2024-03-20 | 6.300 | 554,000 | +0 | 0.03% | 3,490,200 |
| 2024-03-21 | 2024-03-19 | 5.760 | 554,000 | +0 | 0.03% | 3,191,040 |
| 2024-03-20 | 2024-03-18 | 6.240 | 554,000 | +0 | 0.03% | 3,456,960 |
| 2024-03-19 | 2024-03-15 | 6.830 | 554,000 | +0 | 0.03% | 3,783,820 |
| 2024-03-18 | 2024-03-14 | 6.640 | 554,000 | +0 | 0.03% | 3,678,560 |
| 2024-03-15 | 2024-03-13 | 6.330 | 554,000 | +0 | 0.03% | 3,506,820 |
| 2024-03-14 | 2024-03-12 | 5.900 | 554,000 | +0 | 0.03% | 3,268,600 |
| 2024-03-13 | 2024-03-11 | 5.310 | 554,000 | +0 | 0.03% | 2,941,740 |
| 2024-03-12 | 2024-03-08 | 4.630 | 554,000 | +0 | 0.03% | 2,565,020 |
| 2024-03-11 | 2024-03-07 | 4.100 | 554,000 | +0 | 0.03% | 2,271,400 |
| 2024-03-08 | 2024-03-06 | 3.810 | 554,000 | +0 | 0.03% | 2,110,740 |
| 2024-03-07 | 2024-03-05 | 3.830 | 554,000 | +0 | 0.03% | 2,121,820 |
| 2024-03-06 | 2024-03-04 | 3.850 | 554,000 | +0 | 0.03% | 2,132,900 |
| 2024-03-05 | 2024-03-01 | 3.800 | 554,000 | +0 | 0.03% | 2,105,200 |
| 2024-03-04 | 2024-02-29 | 3.840 | 554,000 | +0 | 0.03% | 2,127,360 |
| 2024-03-01 | 2024-02-28 | 3.770 | 554,000 | +0 | 0.03% | 2,088,580 |
| 2024-02-29 | 2024-02-27 | 3.820 | 554,000 | +0 | 0.03% | 2,116,280 |
| 2024-02-28 | 2024-02-26 | 3.840 | 554,000 | +0 | 0.03% | 2,127,360 |
| 2024-02-27 | 2024-02-23 | 3.890 | 554,000 | +0 | 0.03% | 2,155,060 |
| 2024-02-26 | 2024-02-22 | 3.820 | 554,000 | +0 | 0.03% | 2,116,280 |
| 2024-02-23 | 2024-02-21 | 3.840 | 554,000 | +0 | 0.03% | 2,127,360 |
| 2024-02-22 | 2024-02-20 | 3.840 | 554,000 | +0 | 0.03% | 2,127,360 |
| 2024-02-21 | 2024-02-19 | 3.950 | 554,000 | +0 | 0.03% | 2,188,300 |
| 2024-02-20 | 2024-02-16 | 3.910 | 554,000 | +0 | 0.03% | 2,166,140 |
| 2024-02-19 | 2024-02-15 | 3.890 | 554,000 | +0 | 0.03% | 2,155,060 |
| 2024-02-16 | 2024-02-14 | 3.890 | 554,000 | +0 | 0.03% | 2,155,060 |
| 2024-02-15 | 2024-02-09 | 3.920 | 554,000 | +0 | 0.03% | 2,171,680 |
| 2024-02-14 | 2024-02-07 | 3.890 | 554,000 | +0 | 0.03% | 2,155,060 |
| 2024-02-08 | 2024-02-06 | 3.730 | 554,000 | +0 | 0.03% | 2,066,420 |
| 2024-02-07 | 2024-02-05 | 3.820 | 554,000 | +0 | 0.03% | 2,116,280 |
| 2024-02-06 | 2024-02-02 | 3.820 | 554,000 | +0 | 0.03% | 2,116,280 |
| 2024-02-05 | 2024-02-01 | 3.820 | 554,000 | +0 | 0.03% | 2,116,280 |
| 2024-02-02 | 2024-01-31 | 3.840 | 554,000 | +0 | 0.03% | 2,127,360 |
| 2024-02-01 | 2024-01-30 | 3.770 | 554,000 | +0 | 0.03% | 2,088,580 |
| 2024-01-31 | 2024-01-29 | 3.830 | 554,000 | +0 | 0.03% | 2,121,820 |
| 2024-01-30 | 2024-01-26 | 3.780 | 554,000 | +0 | 0.03% | 2,094,120 |
| 2024-01-29 | 2024-01-25 | 3.850 | 554,000 | +0 | 0.03% | 2,132,900 |
| 2024-01-26 | 2024-01-24 | 3.820 | 554,000 | +0 | 0.03% | 2,116,280 |
| 2024-01-25 | 2024-01-23 | 3.830 | 554,000 | +0 | 0.03% | 2,121,820 |
| 2024-01-24 | 2024-01-22 | 3.850 | 554,000 | +0 | 0.03% | 2,132,900 |
| 2024-01-23 | 2024-01-19 | 3.830 | 554,000 | +0 | 0.03% | 2,121,820 |
| 2024-01-22 | 2024-01-18 | 3.660 | 554,000 | +0 | 0.03% | 2,027,640 |
| 2024-01-19 | 2024-01-17 | 3.770 | 554,000 | +0 | 0.03% | 2,088,580 |
| 2024-01-18 | 2024-01-16 | 3.770 | 554,000 | +0 | 0.03% | 2,088,580 |
| 2024-01-17 | 2024-01-15 | 3.810 | 554,000 | +0 | 0.03% | 2,110,740 |
| 2024-01-16 | 2024-01-12 | 3.850 | 554,000 | +0 | 0.03% | 2,132,900 |
| 2024-01-15 | 2024-01-11 | 3.890 | 554,000 | +0 | 0.03% | 2,155,060 |
| 2024-01-12 | 2024-01-10 | 3.850 | 554,000 | +0 | 0.03% | 2,132,900 |
| 2024-01-11 | 2024-01-09 | 3.750 | 554,000 | +0 | 0.03% | 2,077,500 |
| 2024-01-10 | 2024-01-08 | 3.870 | 554,000 | +0 | 0.03% | 2,143,980 |
| 2024-01-09 | 2024-01-05 | 3.860 | 554,000 | +0 | 0.03% | 2,138,440 |
| 2024-01-08 | 2024-01-04 | 3.880 | 554,000 | +0 | 0.03% | 2,149,520 |
| 2024-01-05 | 2024-01-03 | 3.880 | 554,000 | +0 | 0.03% | 2,149,520 |
| 2024-01-04 | 2024-01-02 | 3.900 | 554,000 | +0 | 0.03% | 2,160,600 |
| 2024-01-03 | 2023-12-29 | 3.840 | 554,000 | +0 | 0.03% | 2,127,360 |
| 2024-01-02 | 2023-12-28 | 3.810 | 554,000 | +0 | 0.03% | 2,110,740 |
| 2023-12-29 | 2023-12-27 | 3.600 | 554,000 | +0 | 0.03% | 1,994,400 |
| 2023-12-28 | 2023-12-22 | 3.700 | 554,000 | +0 | 0.03% | 2,049,800 |
| 2023-12-27 | 2023-12-21 | 3.840 | 554,000 | +0 | 0.03% | 2,127,360 |
| 2023-12-22 | 2023-12-20 | 3.870 | 554,000 | +0 | 0.03% | 2,143,980 |
| 2023-12-21 | 2023-12-19 | 3.840 | 554,000 | +0 | 0.03% | 2,127,360 |
| 2023-12-20 | 2023-12-18 | 3.900 | 554,000 | +0 | 0.03% | 2,160,600 |
| 2023-12-19 | 2023-12-15 | 3.890 | 554,000 | +0 | 0.03% | 2,155,060 |
| 2023-12-18 | 2023-12-14 | 3.900 | 554,000 | +0 | 0.03% | 2,160,600 |
| 2023-12-15 | 2023-12-13 | 3.900 | 554,000 | +0 | 0.03% | 2,160,600 |
| 2023-12-14 | 2023-12-12 | 3.900 | 554,000 | +0 | 0.03% | 2,160,600 |
| 2023-12-13 | 2023-12-11 | 3.900 | 554,000 | +0 | 0.03% | 2,160,600 |
| 2023-12-12 | 2023-12-08 | 3.900 | 554,000 | +0 | 0.03% | 2,160,600 |
| 2023-12-11 | 2023-12-07 | 3.900 | 554,000 | +0 | 0.03% | 2,160,600 |
| 2023-12-08 | 2023-12-06 | 3.900 | 554,000 | +0 | 0.03% | 2,160,600 |
| 2023-12-07 | 2023-12-05 | 4.050 | 554,000 | +0 | 0.03% | 2,243,700 |
| 2023-12-06 | 2023-12-04 | 4.090 | 554,000 | +0 | 0.03% | 2,265,860 |
| 2023-12-05 | 2023-12-01 | 4.190 | 554,000 | +0 | 0.03% | 2,321,260 |
| 2023-12-04 | 2023-11-30 | 5.460 | 554,000 | +0 | 0.03% | 3,024,840 |
| 2023-12-01 | 2023-11-29 | 5.800 | 554,000 | +0 | 0.03% | 3,213,200 |
| 2023-11-30 | 2023-11-28 | 5.800 | 554,000 | +0 | 0.03% | 3,213,200 |
| 2023-11-29 | 2023-11-27 | 5.750 | 554,000 | +0 | 0.03% | 3,185,500 |
| 2023-11-28 | 2023-11-24 | 5.770 | 554,000 | +0 | 0.03% | 3,196,580 |
| 2023-11-27 | 2023-11-23 | 5.960 | 554,000 | +0 | 0.03% | 3,301,840 |
| 2023-11-24 | 2023-11-22 | 6.000 | 554,000 | +0 | 0.03% | 3,324,000 |
| 2023-11-23 | 2023-11-21 | 5.910 | 554,000 | +0 | 0.03% | 3,274,140 |
| 2023-11-22 | 2023-11-20 | 6.270 | 554,000 | +0 | 0.03% | 3,473,580 |
| 2023-11-21 | 2023-11-17 | 6.240 | 554,000 | +0 | 0.03% | 3,456,960 |
| 2023-11-20 | 2023-11-16 | 6.200 | 554,000 | +0 | 0.03% | 3,434,800 |
| 2023-11-17 | 2023-11-15 | 6.300 | 554,000 | +0 | 0.03% | 3,490,200 |
| 2023-11-16 | 2023-11-14 | 6.120 | 554,000 | +0 | 0.03% | 3,390,480 |
| 2023-11-15 | 2023-11-13 | 6.250 | 554,000 | +0 | 0.03% | 3,462,500 |
| 2023-11-14 | 2023-11-10 | 6.090 | 554,000 | +0 | 0.03% | 3,373,860 |
| 2023-11-13 | 2023-11-09 | 6.290 | 554,000 | +0 | 0.03% | 3,484,660 |
| 2023-11-10 | 2023-11-08 | 6.380 | 554,000 | +0 | 0.03% | 3,534,520 |
| 2023-11-09 | 2023-11-07 | 6.330 | 554,000 | +0 | 0.03% | 3,506,820 |
| 2023-11-08 | 2023-11-06 | 6.300 | 554,000 | +0 | 0.03% | 3,490,200 |
| 2023-11-07 | 2023-11-03 | 6.330 | 554,000 | +0 | 0.03% | 3,506,820 |
| 2023-11-06 | 2023-11-02 | 6.330 | 554,000 | +0 | 0.03% | 3,506,820 |
| 2023-11-03 | 2023-11-01 | 6.310 | 554,000 | +0 | 0.03% | 3,495,740 |
| 2023-11-02 | 2023-10-31 | 6.290 | 554,000 | +0 | 0.03% | 3,484,660 |
| 2023-11-01 | 2023-10-30 | 6.320 | 554,000 | +0 | 0.03% | 3,501,280 |
| 2023-10-31 | 2023-10-27 | 6.430 | 554,000 | +0 | 0.03% | 3,562,220 |
| 2023-10-30 | 2023-10-26 | 6.440 | 554,000 | +0 | 0.03% | 3,567,760 |
| 2023-10-27 | 2023-10-25 | 6.480 | 554,000 | +0 | 0.03% | 3,589,920 |
| 2023-10-26 | 2023-10-24 | 6.430 | 554,000 | +0 | 0.03% | 3,562,220 |
| 2023-10-25 | 2023-10-20 | 6.440 | 554,000 | +0 | 0.03% | 3,567,760 |
| 2023-10-24 | 2023-10-19 | 6.390 | 554,000 | +0 | 0.03% | 3,540,060 |
| 2023-10-20 | 2023-10-18 | 6.400 | 554,000 | +0 | 0.03% | 3,545,600 |
| 2023-10-19 | 2023-10-17 | 6.410 | 554,000 | +0 | 0.03% | 3,551,140 |
| 2023-10-18 | 2023-10-16 | 6.490 | 554,000 | +0 | 0.03% | 3,595,460 |
| 2023-10-17 | 2023-10-13 | 6.560 | 554,000 | +0 | 0.03% | 3,634,240 |
| 2023-10-16 | 2023-10-12 | 6.330 | 554,000 | +0 | 0.03% | 3,506,820 |
| 2023-10-13 | 2023-10-11 | 6.410 | 554,000 | +0 | 0.03% | 3,551,140 |
| 2023-10-12 | 2023-10-10 | 6.520 | 554,000 | +0 | 0.03% | 3,612,080 |
| 2023-10-11 | 2023-10-09 | 6.520 | 554,000 | +0 | 0.03% | 3,612,080 |
| 2023-10-10 | 2023-10-06 | 6.440 | 554,000 | +0 | 0.03% | 3,567,760 |
| 2023-10-09 | 2023-10-05 | 6.260 | 554,000 | +0 | 0.03% | 3,468,040 |
| 2023-10-06 | 2023-10-04 | 6.290 | 554,000 | +0 | 0.03% | 3,484,660 |
| 2023-10-05 | 2023-10-03 | 6.380 | 554,000 | +0 | 0.03% | 3,534,520 |
| 2023-10-04 | 2023-09-29 | 6.300 | 554,000 | +0 | 0.03% | 3,490,200 |
| 2023-10-03 | 2023-09-28 | 6.630 | 554,000 | +0 | 0.03% | 3,673,020 |
| 2023-09-29 | 2023-09-27 | 6.670 | 554,000 | +0 | 0.03% | 3,695,180 |
| 2023-09-28 | 2023-09-26 | 6.700 | 554,000 | +0 | 0.03% | 3,711,800 |
| 2023-09-27 | 2023-09-25 | 6.700 | 554,000 | +0 | 0.03% | 3,711,800 |
| 2023-09-26 | 2023-09-22 | 6.720 | 554,000 | +0 | 0.03% | 3,722,880 |
| 2023-09-25 | 2023-09-21 | 6.510 | 554,000 | +0 | 0.03% | 3,606,540 |
| 2023-09-22 | 2023-09-20 | 6.580 | 554,000 | +0 | 0.03% | 3,645,320 |
| 2023-09-21 | 2023-09-19 | 6.350 | 554,000 | +0 | 0.03% | 3,517,900 |
| 2023-09-20 | 2023-09-18 | 6.500 | 554,000 | +0 | 0.03% | 3,601,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 554,000 | +0 | 0.03% | 3,628,700 |
| 2023-09-18 | 2023-09-14 | 6.300 | 554,000 | +0 | 0.03% | 3,490,200 |
| 2023-09-15 | 2023-09-13 | 6.280 | 554,000 | +0 | 0.03% | 3,479,120 |
| 2023-09-14 | 2023-09-12 | 6.180 | 554,000 | +0 | 0.03% | 3,423,720 |
| 2023-09-13 | 2023-09-11 | 6.160 | 554,000 | +0 | 0.03% | 3,412,640 |
| 2023-09-12 | 2023-09-07 | 6.070 | 554,000 | +0 | 0.03% | 3,362,780 |
| 2023-09-11 | 2023-09-06 | 6.190 | 554,000 | +0 | 0.03% | 3,429,260 |
| 2023-09-07 | 2023-09-05 | 6.410 | 554,000 | +0 | 0.03% | 3,551,140 |
| 2023-09-06 | 2023-09-04 | 6.580 | 554,000 | +0 | 0.03% | 3,645,320 |
| 2023-09-05 | 2023-08-31 | 6.790 | 554,000 | +0 | 0.03% | 3,761,660 |
| 2023-09-04 | 2023-08-30 | 6.800 | 554,000 | +0 | 0.03% | 3,767,200 |
| 2023-08-31 | 2023-08-29 | 6.560 | 554,000 | +0 | 0.03% | 3,634,240 |
| 2023-08-30 | 2023-08-28 | 6.600 | 554,000 | +0 | 0.03% | 3,656,400 |
| 2023-08-29 | 2023-08-25 | 6.670 | 554,000 | +0 | 0.03% | 3,695,180 |
| 2023-08-28 | 2023-08-24 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 554,000 | +0 | 0.03% | 3,767,200 |
| 2023-08-24 | 2023-08-22 | 6.870 | 554,000 | +0 | 0.03% | 3,805,980 |
| 2023-08-23 | 2023-08-21 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 554,000 | +0 | 0.03% | 3,905,700 |
| 2023-08-21 | 2023-08-17 | 6.770 | 554,000 | +0 | 0.03% | 3,750,580 |
| 2023-08-18 | 2023-08-16 | 7.010 | 554,000 | +0 | 0.03% | 3,883,540 |
| 2023-08-17 | 2023-08-15 | 6.960 | 554,000 | +0 | 0.03% | 3,855,840 |
| 2023-08-16 | 2023-08-14 | 6.950 | 554,000 | +0 | 0.03% | 3,850,300 |
| 2023-08-15 | 2023-08-11 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 554,000 | +0 | 0.03% | 3,933,400 |
| 2023-08-11 | 2023-08-09 | 6.660 | 554,000 | +0 | 0.03% | 3,689,640 |
| 2023-08-10 | 2023-08-08 | 6.560 | 554,000 | +0 | 0.03% | 3,634,240 |
| 2023-08-09 | 2023-08-07 | 6.580 | 554,000 | +0 | 0.03% | 3,645,320 |
| 2023-08-08 | 2023-08-04 | 6.880 | 554,000 | +0 | 0.03% | 3,811,520 |
| 2023-08-07 | 2023-08-03 | 6.940 | 554,000 | +0 | 0.03% | 3,844,760 |
| 2023-08-04 | 2023-08-02 | 7.400 | 554,000 | +0 | 0.03% | 4,099,600 |
| 2023-08-03 | 2023-08-01 | 7.070 | 554,000 | +0 | 0.03% | 3,916,780 |
| 2023-08-02 | 2023-07-31 | 7.050 | 554,000 | +0 | 0.03% | 3,905,700 |
| 2023-08-01 | 2023-07-28 | 6.650 | 554,000 | +0 | 0.03% | 3,684,100 |
| 2023-07-31 | 2023-07-27 | 6.400 | 554,000 | +0 | 0.03% | 3,545,600 |
| 2023-07-28 | 2023-07-26 | 6.200 | 554,000 | +0 | 0.03% | 3,434,800 |
| 2023-07-27 | 2023-07-25 | 6.300 | 554,000 | +0 | 0.03% | 3,490,200 |
| 2023-07-26 | 2023-07-24 | 6.250 | 554,000 | +0 | 0.03% | 3,462,500 |
| 2023-07-25 | 2023-07-21 | 6.160 | 554,000 | +0 | 0.03% | 3,412,640 |
| 2023-07-24 | 2023-07-20 | 6.050 | 554,000 | +0 | 0.03% | 3,351,700 |
| 2023-07-21 | 2023-07-19 | 6.030 | 554,000 | +0 | 0.03% | 3,340,620 |
| 2023-07-20 | 2023-07-18 | 5.890 | 554,000 | +0 | 0.03% | 3,263,060 |
| 2023-07-19 | 2023-07-14 | 6.060 | 554,000 | +0 | 0.03% | 3,357,240 |
| 2023-07-18 | 2023-07-13 | 6.120 | 554,000 | +0 | 0.03% | 3,390,480 |
| 2023-07-14 | 2023-07-12 | 6.100 | 554,000 | +0 | 0.03% | 3,379,400 |
| 2023-07-13 | 2023-07-11 | 6.100 | 554,000 | +0 | 0.03% | 3,379,400 |
| 2023-07-12 | 2023-07-10 | 6.280 | 554,000 | +0 | 0.03% | 3,479,120 |
| 2023-07-11 | 2023-07-07 | 6.680 | 554,000 | +0 | 0.03% | 3,700,720 |
| 2023-07-10 | 2023-07-06 | 6.750 | 554,000 | +0 | 0.03% | 3,739,500 |
| 2023-07-07 | 2023-07-05 | 6.650 | 554,000 | +0 | 0.03% | 3,684,100 |
| 2023-07-06 | 2023-07-04 | 6.810 | 554,000 | +0 | 0.03% | 3,772,740 |
| 2023-07-05 | 2023-07-03 | 6.700 | 554,000 | +0 | 0.03% | 3,711,800 |
| 2023-07-04 | 2023-06-30 | 6.790 | 554,000 | +0 | 0.03% | 3,761,660 |
| 2023-07-03 | 2023-06-29 | 6.690 | 554,000 | +0 | 0.03% | 3,706,260 |
| 2023-06-30 | 2023-06-28 | 6.770 | 554,000 | +0 | 0.03% | 3,750,580 |
| 2023-06-29 | 2023-06-27 | 6.840 | 554,000 | +0 | 0.03% | 3,789,360 |
| 2023-06-28 | 2023-06-26 | 6.890 | 554,000 | +0 | 0.03% | 3,817,060 |
| 2023-06-27 | 2023-06-23 | 6.840 | 554,000 | +0 | 0.03% | 3,789,360 |
| 2023-06-26 | 2023-06-21 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 554,000 | +0 | 0.03% | 3,778,280 |
| 2023-06-16 | 2023-06-14 | 6.560 | 554,000 | +0 | 0.03% | 3,634,240 |
| 2023-06-15 | 2023-06-13 | 6.310 | 554,000 | +0 | 0.03% | 3,495,740 |
| 2023-06-14 | 2023-06-12 | 6.190 | 554,000 | +0 | 0.03% | 3,429,260 |
| 2023-06-13 | 2023-06-09 | 6.300 | 554,000 | +0 | 0.03% | 3,490,200 |
| 2023-06-12 | 2023-06-08 | 6.330 | 554,000 | +0 | 0.03% | 3,506,820 |
| 2023-06-09 | 2023-06-07 | 6.870 | 554,000 | +0 | 0.03% | 3,805,980 |
| 2023-06-08 | 2023-06-06 | 6.140 | 554,000 | +0 | 0.03% | 3,401,560 |
| 2023-06-07 | 2023-06-05 | 5.940 | 554,000 | +0 | 0.03% | 3,290,760 |
| 2023-06-06 | 2023-06-02 | 5.740 | 554,000 | +0 | 0.03% | 3,179,960 |
| 2023-06-05 | 2023-06-01 | 5.960 | 554,000 | +0 | 0.03% | 3,301,840 |
| 2023-06-02 | 2023-05-31 | 6.070 | 554,000 | +0 | 0.03% | 3,362,780 |
| 2023-06-01 | 2023-05-30 | 6.110 | 554,000 | +0 | 0.03% | 3,384,940 |
| 2023-05-31 | 2023-05-29 | 5.880 | 554,000 | +0 | 0.03% | 3,257,520 |
| 2023-05-30 | 2023-05-25 | 5.980 | 554,000 | +0 | 0.03% | 3,312,920 |
| 2023-05-29 | 2023-05-24 | 5.740 | 554,000 | +0 | 0.03% | 3,179,960 |
| 2023-05-25 | 2023-05-23 | 5.500 | 554,000 | +0 | 0.03% | 3,047,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 554,000 | +0 | 0.03% | 3,279,680 |
| 2023-05-23 | 2023-05-19 | 6.000 | 554,000 | +0 | 0.03% | 3,324,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 554,000 | +0 | 0.03% | 3,379,400 |
| 2023-05-19 | 2023-05-17 | 6.650 | 554,000 | +0 | 0.03% | 3,684,100 |
| 2023-05-18 | 2023-05-16 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 554,000 | +0 | 0.03% | 3,911,240 |
| 2023-05-16 | 2023-05-12 | 6.990 | 554,000 | +0 | 0.03% | 3,872,460 |
| 2023-05-15 | 2023-05-11 | 7.390 | 554,000 | +0 | 0.03% | 4,094,060 |
| 2023-05-12 | 2023-05-10 | 7.190 | 554,000 | +0 | 0.03% | 3,983,260 |
| 2023-05-11 | 2023-05-09 | 7.090 | 554,000 | +0 | 0.03% | 3,927,860 |
| 2023-05-10 | 2023-05-08 | 7.240 | 554,000 | +0 | 0.03% | 4,010,960 |
| 2023-05-09 | 2023-05-05 | 7.340 | 554,000 | +0 | 0.03% | 4,066,360 |
| 2023-05-08 | 2023-05-04 | 7.180 | 554,000 | +0 | 0.03% | 3,977,720 |
| 2023-05-05 | 2023-05-03 | 7.200 | 554,000 | +0 | 0.03% | 3,988,800 |
| 2023-05-04 | 2023-05-02 | 7.140 | 554,000 | +0 | 0.03% | 3,955,560 |
| 2023-05-03 | 2023-04-28 | 7.360 | 554,000 | +0 | 0.03% | 4,077,440 |
| 2023-05-02 | 2023-04-27 | 7.690 | 554,000 | +0 | 0.03% | 4,260,260 |
| 2023-04-28 | 2023-04-26 | 7.680 | 554,000 | +0 | 0.03% | 4,254,720 |
| 2023-04-27 | 2023-04-25 | 7.520 | 554,000 | +0 | 0.03% | 4,166,080 |
| 2023-04-26 | 2023-04-24 | 7.770 | 554,000 | +0 | 0.03% | 4,304,580 |
| 2023-04-25 | 2023-04-21 | 7.980 | 554,000 | +0 | 0.03% | 4,420,920 |
| 2023-04-24 | 2023-04-20 | 7.960 | 554,000 | +0 | 0.03% | 4,409,840 |
| 2023-04-21 | 2023-04-19 | 7.950 | 554,000 | +0 | 0.03% | 4,404,300 |
| 2023-04-20 | 2023-04-18 | 7.940 | 554,000 | +0 | 0.03% | 4,398,760 |
| 2023-04-19 | 2023-04-17 | 7.950 | 554,000 | +0 | 0.03% | 4,404,300 |
| 2023-04-18 | 2023-04-14 | 7.400 | 554,000 | +0 | 0.03% | 4,099,600 |
| 2023-04-17 | 2023-04-13 | 7.360 | 554,000 | +0 | 0.03% | 4,077,440 |
| 2023-04-14 | 2023-04-12 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-04-13 | 2023-04-11 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-04-12 | 2023-04-06 | 7.070 | 554,000 | +0 | 0.03% | 3,916,780 |
| 2023-04-11 | 2023-04-04 | 7.070 | 554,000 | +0 | 0.03% | 3,916,780 |
| 2023-04-06 | 2023-04-03 | 7.500 | 554,000 | +0 | 0.03% | 4,155,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 554,000 | +0 | 0.03% | 3,916,780 |
| 2023-04-03 | 2023-03-30 | 7.000 | 554,000 | +0 | 0.03% | 3,878,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 554,000 | +0 | 0.03% | 3,872,460 |
| 2023-03-30 | 2023-03-28 | 7.010 | 554,000 | +0 | 0.03% | 3,883,540 |
| 2023-03-29 | 2023-03-27 | 7.020 | 554,000 | +0 | 0.03% | 3,889,080 |
| 2023-03-28 | 2023-03-24 | 7.130 | 554,000 | +0 | 0.03% | 3,950,020 |
| 2023-03-27 | 2023-03-23 | 7.140 | 554,000 | +0 | 0.03% | 3,955,560 |
| 2023-03-24 | 2023-03-22 | 7.100 | 554,000 | +0 | 0.03% | 3,933,400 |
| 2023-03-23 | 2023-03-21 | 7.150 | 554,000 | +0 | 0.03% | 3,961,100 |
| 2023-03-22 | 2023-03-20 | 7.400 | 554,000 | +0 | 0.03% | 4,099,600 |
| 2023-03-21 | 2023-03-17 | 7.410 | 554,000 | +0 | 0.03% | 4,105,140 |
| 2023-03-20 | 2023-03-16 | 7.250 | 554,000 | +0 | 0.03% | 4,016,500 |
| 2023-03-17 | 2023-03-15 | 7.400 | 554,000 | +0 | 0.03% | 4,099,600 |
| 2023-03-16 | 2023-03-14 | 7.300 | 554,000 | +0 | 0.03% | 4,044,200 |
| 2023-03-15 | 2023-03-13 | 7.690 | 554,000 | +0 | 0.03% | 4,260,260 |
| 2023-03-14 | 2023-03-10 | 7.940 | 554,000 | +0 | 0.03% | 4,398,760 |
| 2023-03-13 | 2023-03-09 | 7.940 | 554,000 | +0 | 0.03% | 4,398,760 |
| 2023-03-10 | 2023-03-08 | 7.940 | 554,000 | +0 | 0.03% | 4,398,760 |
| 2023-03-09 | 2023-03-07 | 7.800 | 554,000 | +0 | 0.03% | 4,321,200 |
| 2023-03-08 | 2023-03-06 | 7.880 | 554,000 | +0 | 0.03% | 4,365,520 |
| 2023-03-07 | 2023-03-03 | 7.910 | 554,000 | +0 | 0.03% | 4,382,140 |
| 2023-03-06 | 2023-03-02 | 7.880 | 554,000 | +0 | 0.03% | 4,365,520 |
| 2023-03-03 | 2023-03-01 | 8.120 | 554,000 | +0 | 0.03% | 4,498,480 |
| 2023-03-02 | 2023-02-28 | 8.500 | 554,000 | +0 | 0.03% | 4,709,000 |
| 2023-03-01 | 2023-02-27 | 7.960 | 554,000 | +0 | 0.03% | 4,409,840 |
| 2023-02-28 | 2023-02-24 | 7.900 | 554,000 | +0 | 0.03% | 4,376,600 |
| 2023-02-27 | 2023-02-23 | 8.010 | 554,000 | +0 | 0.03% | 4,437,540 |
| 2023-02-24 | 2023-02-22 | 8.000 | 554,000 | +0 | 0.03% | 4,432,000 |
| 2023-02-23 | 2023-02-21 | 8.100 | 554,000 | +0 | 0.03% | 4,487,400 |
| 2023-02-22 | 2023-02-20 | 8.190 | 554,000 | +0 | 0.03% | 4,537,260 |
| 2023-02-21 | 2023-02-17 | 8.070 | 554,000 | +0 | 0.03% | 4,470,780 |
| 2023-02-20 | 2023-02-16 | 8.140 | 554,000 | +0 | 0.03% | 4,509,560 |
| 2023-02-17 | 2023-02-15 | 8.200 | 554,000 | +0 | 0.03% | 4,542,800 |
| 2023-02-16 | 2023-02-14 | 8.410 | 554,000 | +0 | 0.03% | 4,659,140 |
| 2023-02-15 | 2023-02-13 | 8.700 | 554,000 | +0 | 0.03% | 4,819,800 |
| 2023-02-14 | 2023-02-10 | 8.670 | 554,000 | +0 | 0.03% | 4,803,180 |
| 2023-02-13 | 2023-02-09 | 8.300 | 554,000 | +0 | 0.03% | 4,598,200 |
| 2023-02-10 | 2023-02-08 | 8.340 | 554,000 | +0 | 0.03% | 4,620,360 |
| 2023-02-09 | 2023-02-07 | 8.240 | 554,000 | +0 | 0.03% | 4,564,960 |
| 2023-02-08 | 2023-02-06 | 8.180 | 554,000 | +0 | 0.03% | 4,531,720 |
| 2023-02-07 | 2023-02-03 | 8.270 | 554,000 | +0 | 0.03% | 4,581,580 |
| 2023-02-06 | 2023-02-02 | 8.490 | 554,000 | +0 | 0.03% | 4,703,460 |
| 2023-02-03 | 2023-02-01 | 8.340 | 554,000 | +0 | 0.03% | 4,620,360 |
| 2023-02-02 | 2023-01-31 | 8.200 | 554,000 | +0 | 0.03% | 4,542,800 |
| 2023-02-01 | 2023-01-30 | 8.140 | 554,000 | +374,000 | 0.03% | 4,509,560 |
| 2022-07-28 | 2022-07-26 | 13.000 | 180,000 | +2,000 | 0.01% | 2,340,000 |
| 2022-07-22 | 2022-07-20 | 12.000 | 178,000 | -2,000 | 0.01% | 2,136,000 |
| 2022-02-17 | 2022-02-15 | 8.990 | 180,000 | +180,000 | 0.01% | 1,618,200 |
| 2021-07-15 | 2021-07-13 | 4.930 | 0 | -34,000 | ||
| 2021-06-15 | 2021-06-10 | 6.040 | 34,000 | +2,000 | 0.00% | 205,360 |
| 2021-05-13 | 2021-05-11 | 5.330 | 32,000 | +32,000 | 0.00% | 170,560 |
| 2015-06-05 | 2015-06-03 | 1.240 | 0 | -200,000 | ||
| 2015-05-27 | 2015-05-22 | 1.010 | 200,000 | +200,000 | 0.02% | 202,000 |
| 2013-10-25 | 2013-10-23 | 0.670 | 0 | -30,000 | ||
| 2013-10-23 | 2013-10-21 | 0.680 | 30,000 | +30,000 | 0.00% | 20,400 |
| 2013-04-12 | 2013-04-10 | 0.840 | 0 | -132,000 | ||
| 2013-04-11 | 2013-04-09 | 0.820 | 132,000 | -500,000 | 0.01% | 108,240 |
| 2013-04-09 | 2013-04-05 | 0.750 | 632,000 | -200,000 | 0.06% | 474,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 832,000 | -654,000 | 0.08% | 640,640 |
| 2013-04-05 | 2013-04-02 | 0.760 | 1,486,000 | -20,000 | 0.15% | 1,129,360 |
| 2013-03-27 | 2013-03-25 | 1.150 | 1,506,000 | +764,000 | 0.15% | 1,731,900 |
| 2013-03-26 | 2013-03-22 | 1.110 | 742,000 | -200,000 | 0.07% | 823,620 |
| 2013-03-25 | 2013-03-21 | 1.100 | 942,000 | +258,000 | 0.09% | 1,036,200 |
| 2013-03-22 | 2013-03-20 | 1.080 | 684,000 | -400,000 | 0.07% | 738,720 |
| 2013-03-21 | 2013-03-19 | 1.060 | 1,084,000 | -202,000 | 0.11% | 1,149,040 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,286,000 | -194,000 | 0.13% | 1,388,880 |
| 2013-03-19 | 2013-03-15 | 1.090 | 1,480,000 | -180,000 | 0.15% | 1,613,200 |
| 2013-03-15 | 2013-03-13 | 1.100 | 1,660,000 | +366,000 | 0.16% | 1,826,000 |
| 2013-03-14 | 2013-03-12 | 1.140 | 1,294,000 | +198,000 | 0.13% | 1,475,160 |
| 2013-03-13 | 2013-03-11 | 1.160 | 1,096,000 | -248,000 | 0.11% | 1,271,360 |
| 2013-03-12 | 2013-03-08 | 1.150 | 1,344,000 | +200,000 | 0.13% | 1,545,600 |
| 2013-03-11 | 2013-03-07 | 1.150 | 1,144,000 | +62,000 | 0.11% | 1,315,600 |
| 2013-03-08 | 2013-03-06 | 1.190 | 1,082,000 | +230,000 | 0.11% | 1,287,580 |
| 2013-03-06 | 2013-03-04 | 1.180 | 852,000 | -564,000 | 0.08% | 1,005,360 |
| 2013-03-05 | 2013-03-01 | 1.210 | 1,416,000 | -100,000 | 0.14% | 1,713,360 |
| 2013-03-04 | 2013-02-28 | 1.200 | 1,516,000 | +160,000 | 0.15% | 1,819,200 |
| 2013-02-21 | 2013-02-19 | 1.230 | 1,356,000 | +908,000 | 0.13% | 1,667,880 |
| 2013-02-20 | 2013-02-18 | 1.380 | 448,000 | -200,000 | 0.04% | 618,240 |
| 2013-02-19 | 2013-02-15 | 1.380 | 648,000 | +404,000 | 0.06% | 894,240 |
| 2013-02-14 | 2013-02-07 | 1.420 | 244,000 | -664,000 | 0.02% | 346,480 |
| 2013-02-08 | 2013-02-06 | 1.420 | 908,000 | -194,000 | 0.09% | 1,289,360 |
| 2013-02-07 | 2013-02-05 | 1.390 | 1,102,000 | -300,000 | 0.11% | 1,531,780 |
| 2013-02-06 | 2013-02-04 | 1.380 | 1,402,000 | +170,000 | 0.14% | 1,934,760 |
| 2013-02-05 | 2013-02-01 | 1.390 | 1,232,000 | +322,000 | 0.12% | 1,712,480 |
| 2013-01-31 | 2013-01-29 | 1.390 | 910,000 | +66,000 | 0.09% | 1,264,900 |
| 2013-01-30 | 2013-01-28 | 1.350 | 844,000 | +340,000 | 0.08% | 1,139,400 |
| 2013-01-28 | 2013-01-24 | 1.460 | 504,000 | -290,000 | 0.05% | 735,840 |
| 2013-01-25 | 2013-01-23 | 1.430 | 794,000 | -178,000 | 0.08% | 1,135,420 |
| 2013-01-24 | 2013-01-22 | 1.390 | 972,000 | -300,000 | 0.10% | 1,351,080 |
| 2013-01-23 | 2013-01-21 | 1.350 | 1,272,000 | -682,000 | 0.13% | 1,717,200 |
| 2013-01-22 | 2013-01-18 | 1.340 | 1,954,000 | +576,000 | 0.19% | 2,618,360 |
| 2013-01-18 | 2013-01-16 | 1.280 | 1,378,000 | +192,000 | 0.14% | 1,763,840 |
| 2013-01-17 | 2013-01-15 | 1.290 | 1,186,000 | +452,000 | 0.12% | 1,529,940 |
| 2013-01-16 | 2013-01-14 | 1.290 | 734,000 | -600,000 | 0.07% | 946,860 |
| 2013-01-15 | 2013-01-11 | 1.310 | 1,334,000 | -600,000 | 0.13% | 1,747,540 |
| 2013-01-14 | 2013-01-10 | 1.310 | 1,934,000 | +156,000 | 0.19% | 2,533,540 |
| 2013-01-11 | 2013-01-09 | 1.290 | 1,778,000 | -200,000 | 0.17% | 2,293,620 |
| 2013-01-09 | 2013-01-07 | 1.280 | 1,978,000 | +338,000 | 0.19% | 2,531,840 |
| 2013-01-07 | 2013-01-03 | 1.190 | 1,640,000 | +150,000 | 0.16% | 1,951,600 |
| 2013-01-04 | 2013-01-02 | 1.180 | 1,490,000 | +718,000 | 0.15% | 1,758,200 |
| 2013-01-03 | 2012-12-31 | 1.130 | 772,000 | -482,000 | 0.08% | 872,360 |
| 2013-01-02 | 2012-12-27 | 1.110 | 1,254,000 | +698,000 | 0.12% | 1,391,940 |
| 2012-12-28 | 2012-12-24 | 1.120 | 556,000 | -966,000 | 0.05% | 622,720 |
| 2012-12-20 | 2012-12-18 | 1.100 | 1,522,000 | -150,000 | 0.15% | 1,674,200 |
| 2012-12-19 | 2012-12-17 | 1.100 | 1,672,000 | +726,000 | 0.16% | 1,839,200 |
| 2012-12-18 | 2012-12-14 | 1.100 | 946,000 | +498,000 | 0.09% | 1,040,600 |
| 2012-12-14 | 2012-12-12 | 1.100 | 448,000 | +24,000 | 0.04% | 492,800 |
| 2012-12-13 | 2012-12-11 | 1.140 | 424,000 | +346,000 | 0.04% | 483,360 |
| 2012-12-11 | 2012-12-07 | 1.130 | 78,000 | -500,000 | 0.01% | 88,140 |
| 2012-12-10 | 2012-12-06 | 1.120 | 578,000 | -900,000 | 0.06% | 647,360 |
| 2012-12-07 | 2012-12-05 | 1.120 | 1,478,000 | +516,000 | 0.15% | 1,655,360 |
| 2012-12-06 | 2012-12-04 | 1.100 | 962,000 | +146,000 | 0.10% | 1,058,200 |
| 2012-12-05 | 2012-12-03 | 1.100 | 816,000 | -600,000 | 0.08% | 897,600 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,416,000 | +548,000 | 0.14% | 1,557,600 |
| 2012-11-30 | 2012-11-28 | 1.110 | 868,000 | -570,000 | 0.09% | 963,480 |
| 2012-11-29 | 2012-11-27 | 1.120 | 1,438,000 | +274,000 | 0.14% | 1,610,560 |
| 2012-11-28 | 2012-11-26 | 1.130 | 1,164,000 | -562,000 | 0.12% | 1,315,320 |
| 2012-11-22 | 2012-11-20 | 1.110 | 1,726,000 | +924,000 | 0.17% | 1,915,860 |
| 2012-11-21 | 2012-11-19 | 1.120 | 802,000 | -450,000 | 0.08% | 898,240 |
| 2012-11-20 | 2012-11-16 | 1.120 | 1,252,000 | -442,000 | 0.13% | 1,402,240 |
| 2012-11-19 | 2012-11-15 | 1.120 | 1,694,000 | +366,000 | 0.17% | 1,897,280 |
| 2012-11-16 | 2012-11-14 | 1.120 | 1,328,000 | +54,000 | 0.13% | 1,487,360 |
| 2012-11-14 | 2012-11-12 | 1.120 | 1,274,000 | +106,000 | 0.13% | 1,426,880 |
| 2012-11-12 | 2012-11-08 | 1.130 | 1,168,000 | -100,000 | 0.12% | 1,319,840 |
| 2012-11-09 | 2012-11-07 | 1.140 | 1,268,000 | +120,000 | 0.13% | 1,445,520 |
| 2012-11-08 | 2012-11-06 | 1.120 | 1,148,000 | -582,000 | 0.12% | 1,285,760 |
| 2012-11-07 | 2012-11-05 | 1.150 | 1,730,000 | +132,000 | 0.17% | 1,989,500 |
| 2012-11-06 | 2012-11-02 | 1.160 | 1,598,000 | +700,000 | 0.16% | 1,853,680 |
| 2012-11-05 | 2012-11-01 | 1.140 | 898,000 | +734,000 | 0.09% | 1,023,720 |
| 2012-11-02 | 2012-10-31 | 1.110 | 164,000 | -1,000,000 | 0.02% | 182,040 |
| 2012-11-01 | 2012-10-30 | 1.110 | 1,164,000 | +866,000 | 0.12% | 1,292,040 |
| 2012-10-31 | 2012-10-29 | 1.120 | 298,000 | -700,000 | 0.03% | 333,760 |
| 2012-10-30 | 2012-10-26 | 1.120 | 998,000 | +532,000 | 0.10% | 1,117,760 |
| 2012-10-29 | 2012-10-25 | 1.140 | 466,000 | +92,000 | 0.05% | 531,240 |
| 2012-10-26 | 2012-10-24 | 1.130 | 374,000 | +374,000 | 0.04% | 422,620 |
| 2012-06-01 | 2012-05-30 | 1.277 | 0 | -39,160 | ||
| 2012-05-29 | 2012-05-25 | 1.144 | 39,160 | +19,580 | 0.00% | 44,800 |
| 2012-05-28 | 2012-05-24 | 1.165 | 19,580 | +19,580 | 0.00% | 22,817 |
| 2011-04-27 | 2011-04-21 | 1.796 | 0 | -58,002 | ||
| 2011-04-26 | 2011-04-20 | 1.774 | 58,002 | +58,002 | 0.01% | 102,919 |
| 2011-03-30 | 2011-03-28 | 1.753 | 0 | -112,263 | ||
| 2011-02-25 | 2011-02-23 | 1.496 | 112,263 | +112,263 | 0.01% | 168,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy