History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,584,000 | +0 | 0.09% | 2,265,120 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,584,000 | +0 | 0.09% | 2,296,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,584,000 | +0 | 0.09% | 2,328,480 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,584,000 | +0 | 0.09% | 2,391,840 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,584,000 | +0 | 0.09% | 2,328,480 |
| 2025-10-06 | 2025-10-02 | 1.420 | 1,584,000 | +30,000 | 0.09% | 2,249,280 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,554,000 | -30,000 | 0.09% | 2,377,620 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,584,000 | +10,000 | 0.09% | 2,233,440 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,574,000 | +40,000 | 0.09% | 2,345,260 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,534,000 | -44,000 | 0.08% | 2,561,780 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,578,000 | +6,000 | 0.09% | 3,029,760 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,572,000 | -14,000 | 0.09% | 2,751,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,586,000 | +68,000 | 0.09% | 2,997,540 |
| 2025-09-04 | 2025-09-02 | 2.000 | 1,518,000 | +30,000 | 0.08% | 3,036,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 1,488,000 | -1,990,000 | 0.08% | 3,080,160 |
| 2025-09-02 | 2025-08-29 | 1.880 | 3,478,000 | +564,000 | 0.19% | 6,538,640 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,914,000 | +810,000 | 0.16% | 4,662,400 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,104,000 | +426,000 | 0.12% | 3,198,080 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,678,000 | +200,000 | 0.09% | 2,500,220 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1,478,000 | +20,000 | 0.08% | 2,187,440 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,458,000 | -6,000 | 0.08% | 2,289,060 |
| 2025-07-08 | 2025-07-04 | 1.540 | 1,464,000 | -8,000 | 0.08% | 2,254,560 |
| 2025-06-23 | 2025-06-19 | 1.740 | 1,472,000 | -38,000 | 0.08% | 2,561,280 |
| 2025-06-20 | 2025-06-18 | 1.710 | 1,510,000 | +38,000 | 0.08% | 2,582,100 |
| 2025-05-30 | 2025-05-28 | 1.500 | 1,472,000 | +20,000 | 0.08% | 2,208,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 1,452,000 | +2,000 | 0.08% | 2,265,120 |
| 2025-04-11 | 2025-04-09 | 1.790 | 1,450,000 | +30,000 | 0.08% | 2,595,500 |
| 2025-04-01 | 2025-03-28 | 2.130 | 1,420,000 | -16,000 | 0.08% | 3,024,600 |
| 2025-03-31 | 2025-03-27 | 2.130 | 1,436,000 | -400,000 | 0.08% | 3,058,680 |
| 2025-03-26 | 2025-03-24 | 2.090 | 1,836,000 | +400,000 | 0.10% | 3,837,240 |
| 2025-03-21 | 2025-03-19 | 2.210 | 1,436,000 | -22,000 | 0.08% | 3,173,560 |
| 2025-03-20 | 2025-03-18 | 2.170 | 1,458,000 | -2,000 | 0.08% | 3,163,860 |
| 2025-03-18 | 2025-03-14 | 2.070 | 1,460,000 | +2,000 | 0.08% | 3,022,200 |
| 2025-03-14 | 2025-03-12 | 2.100 | 1,458,000 | +10,000 | 0.08% | 3,061,800 |
| 2025-03-10 | 2025-03-06 | 1.920 | 1,448,000 | -30,000 | 0.08% | 2,780,160 |
| 2025-02-19 | 2025-02-17 | 1.800 | 1,478,000 | -2,000 | 0.08% | 2,660,400 |
| 2025-02-18 | 2025-02-14 | 1.610 | 1,480,000 | +2,000 | 0.08% | 2,382,800 |
| 2025-02-12 | 2025-02-10 | 1.990 | 1,478,000 | +16,000 | 0.08% | 2,941,220 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,462,000 | +2,000 | 0.08% | 3,143,300 |
| 2024-12-23 | 2024-12-19 | 2.370 | 1,460,000 | +30,000 | 0.08% | 3,460,200 |
| 2024-12-16 | 2024-12-12 | 2.400 | 1,430,000 | -50,000 | 0.08% | 3,432,000 |
| 2024-11-25 | 2024-11-21 | 2.150 | 1,480,000 | -4,000 | 0.08% | 3,182,000 |
| 2024-11-18 | 2024-11-14 | 2.020 | 1,484,000 | +2,000 | 0.08% | 2,997,680 |
| 2024-11-13 | 2024-11-11 | 1.940 | 1,482,000 | +2,000 | 0.08% | 2,875,080 |
| 2024-11-11 | 2024-11-07 | 2.260 | 1,480,000 | +20,000 | 0.08% | 3,344,800 |
| 2024-11-06 | 2024-11-04 | 2.310 | 1,460,000 | -10,000 | 0.08% | 3,372,600 |
| 2024-10-29 | 2024-10-25 | 2.420 | 1,470,000 | +30,000 | 0.08% | 3,557,400 |
| 2024-10-24 | 2024-10-22 | 2.590 | 1,440,000 | -14,000 | 0.08% | 3,729,600 |
| 2024-10-18 | 2024-10-16 | 2.480 | 1,454,000 | +14,000 | 0.08% | 3,605,920 |
| 2024-10-16 | 2024-10-14 | 2.660 | 1,440,000 | +10,000 | 0.08% | 3,830,400 |
| 2024-10-07 | 2024-10-03 | 2.750 | 1,430,000 | +2,000 | 0.08% | 3,932,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 1,428,000 | -2,000 | 0.08% | 4,655,280 |
| 2024-08-29 | 2024-08-27 | 2.700 | 1,430,000 | -16,000 | 0.08% | 3,861,000 |
| 2024-08-14 | 2024-08-12 | 2.940 | 1,446,000 | +2,000 | 0.08% | 4,251,240 |
| 2024-07-17 | 2024-07-15 | 3.320 | 1,444,000 | +16,000 | 0.08% | 4,794,080 |
| 2024-06-11 | 2024-06-06 | 5.120 | 1,428,000 | -2,000 | 0.08% | 7,311,360 |
| 2024-06-07 | 2024-06-05 | 5.060 | 1,430,000 | -10,000 | 0.08% | 7,235,800 |
| 2024-05-28 | 2024-05-24 | 5.380 | 1,440,000 | -4,000 | 0.08% | 7,747,200 |
| 2024-05-20 | 2024-05-16 | 5.470 | 1,444,000 | -2,000 | 0.08% | 7,898,680 |
| 2024-05-09 | 2024-05-07 | 5.200 | 1,446,000 | -2,000 | 0.08% | 7,519,200 |
| 2024-04-26 | 2024-04-24 | 4.140 | 1,448,000 | +4,000 | 0.08% | 5,994,720 |
| 2024-04-25 | 2024-04-23 | 4.080 | 1,444,000 | -2,000 | 0.08% | 5,891,520 |
| 2024-04-19 | 2024-04-17 | 4.460 | 1,446,000 | +2,000 | 0.08% | 6,449,160 |
| 2024-04-16 | 2024-04-12 | 5.300 | 1,444,000 | +10,000 | 0.08% | 7,653,200 |
| 2024-04-10 | 2024-04-08 | 4.680 | 1,434,000 | +2,000 | 0.08% | 6,711,120 |
| 2024-04-05 | 2024-04-02 | 4.940 | 1,432,000 | +6,000 | 0.08% | 7,074,080 |
| 2024-04-02 | 2024-03-27 | 5.000 | 1,426,000 | -20,000 | 0.08% | 7,130,000 |
| 2024-03-20 | 2024-03-18 | 6.240 | 1,446,000 | +10,000 | 0.08% | 9,023,040 |
| 2024-03-18 | 2024-03-14 | 6.640 | 1,436,000 | -6,000 | 0.08% | 9,535,040 |
| 2024-03-15 | 2024-03-13 | 6.330 | 1,442,000 | +6,000 | 0.08% | 9,127,860 |
| 2024-03-14 | 2024-03-12 | 5.900 | 1,436,000 | -2,000 | 0.08% | 8,472,400 |
| 2024-03-12 | 2024-03-08 | 4.630 | 1,438,000 | -2,000 | 0.08% | 6,657,940 |
| 2024-02-28 | 2024-02-26 | 3.840 | 1,440,000 | -134,000 | 0.08% | 5,529,600 |
| 2024-01-25 | 2024-01-23 | 3.830 | 1,574,000 | +2,000 | 0.09% | 6,028,420 |
| 2023-12-28 | 2023-12-22 | 3.700 | 1,572,000 | -150,000 | 0.09% | 5,816,400 |
| 2023-12-06 | 2023-12-04 | 4.090 | 1,722,000 | +90,000 | 0.09% | 7,042,980 |
| 2023-12-05 | 2023-12-01 | 4.190 | 1,632,000 | +100,000 | 0.09% | 6,838,080 |
| 2023-12-04 | 2023-11-30 | 5.460 | 1,532,000 | +60,000 | 0.08% | 8,364,720 |
| 2023-08-21 | 2023-08-17 | 6.770 | 1,472,000 | -10,000 | 0.08% | 9,965,440 |
| 2023-08-15 | 2023-08-11 | 7.000 | 1,482,000 | -10,000 | 0.08% | 10,374,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 1,492,000 | -14,000 | 0.08% | 10,593,200 |
| 2023-08-03 | 2023-08-01 | 7.070 | 1,506,000 | -2,000 | 0.08% | 10,647,420 |
| 2023-08-01 | 2023-07-28 | 6.650 | 1,508,000 | -10,000 | 0.08% | 10,028,200 |
| 2023-07-31 | 2023-07-27 | 6.400 | 1,518,000 | -10,000 | 0.08% | 9,715,200 |
| 2023-07-18 | 2023-07-13 | 6.120 | 1,528,000 | -10,000 | 0.08% | 9,351,360 |
| 2023-07-12 | 2023-07-10 | 6.280 | 1,538,000 | +20,000 | 0.08% | 9,658,640 |
| 2023-05-29 | 2023-05-24 | 5.740 | 1,518,000 | -2,000 | 0.08% | 8,713,320 |
| 2023-05-24 | 2023-05-22 | 5.920 | 1,520,000 | +50,000 | 0.09% | 8,998,400 |
| 2023-05-23 | 2023-05-19 | 6.000 | 1,470,000 | +2,000 | 0.09% | 8,820,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 1,468,000 | +4,000 | 0.09% | 8,954,800 |
| 2023-05-05 | 2023-05-03 | 7.200 | 1,464,000 | +38,000 | 0.09% | 10,540,800 |
| 2023-04-21 | 2023-04-19 | 7.950 | 1,426,000 | -2,000 | 0.08% | 11,336,700 |
| 2023-04-04 | 2023-03-31 | 7.070 | 1,428,000 | +6,000 | 0.08% | 10,095,960 |
| 2023-03-23 | 2023-03-21 | 7.150 | 1,422,000 | +2,000 | 0.08% | 10,167,300 |
| 2023-03-21 | 2023-03-17 | 7.410 | 1,420,000 | -8,000 | 0.08% | 10,522,200 |
| 2023-03-16 | 2023-03-14 | 7.300 | 1,428,000 | -8,000 | 0.08% | 10,424,400 |
| 2023-03-06 | 2023-03-02 | 7.880 | 1,436,000 | +4,000 | 0.08% | 11,315,680 |
| 2023-01-03 | 2022-12-29 | 8.030 | 1,432,000 | -2,000 | 0.08% | 11,498,960 |
| 2022-12-28 | 2022-12-22 | 7.480 | 1,434,000 | -58,000 | 0.08% | 10,726,320 |
| 2022-12-21 | 2022-12-19 | 7.550 | 1,492,000 | +2,000 | 0.09% | 11,264,600 |
| 2022-12-20 | 2022-12-16 | 7.810 | 1,490,000 | +2,000 | 0.09% | 11,636,900 |
| 2022-12-12 | 2022-12-08 | 8.170 | 1,488,000 | +2,000 | 0.09% | 12,156,960 |
| 2022-12-07 | 2022-12-05 | 8.720 | 1,486,000 | +4,000 | 0.09% | 12,957,920 |
| 2022-12-05 | 2022-12-01 | 8.590 | 1,482,000 | +10,000 | 0.09% | 12,730,380 |
| 2022-12-01 | 2022-11-29 | 8.710 | 1,472,000 | +10,000 | 0.09% | 12,821,120 |
| 2022-11-23 | 2022-11-21 | 8.630 | 1,462,000 | -4,000 | 0.09% | 12,617,060 |
| 2022-11-17 | 2022-11-15 | 9.150 | 1,466,000 | -2,000 | 0.09% | 13,413,900 |
| 2022-11-08 | 2022-11-04 | 8.530 | 1,468,000 | -10,000 | 0.09% | 12,522,040 |
| 2022-11-02 | 2022-10-31 | 7.840 | 1,478,000 | +8,000 | 0.09% | 11,587,520 |
| 2022-11-01 | 2022-10-28 | 8.040 | 1,470,000 | +2,000 | 0.09% | 11,818,800 |
| 2022-10-24 | 2022-10-20 | 8.900 | 1,468,000 | -18,000 | 0.09% | 13,065,200 |
| 2022-10-21 | 2022-10-19 | 9.250 | 1,486,000 | -12,000 | 0.09% | 13,745,500 |
| 2022-09-30 | 2022-09-28 | 8.340 | 1,498,000 | +10,000 | 0.09% | 12,493,320 |
| 2022-09-27 | 2022-09-23 | 8.130 | 1,488,000 | +4,000 | 0.09% | 12,097,440 |
| 2022-09-20 | 2022-09-16 | 8.140 | 1,484,000 | +50,000 | 0.09% | 12,079,760 |
| 2022-09-14 | 2022-09-09 | 8.650 | 1,434,000 | +4,000 | 0.08% | 12,404,100 |
| 2022-09-07 | 2022-09-05 | 9.690 | 1,430,000 | +10,000 | 0.08% | 13,856,700 |
| 2022-09-05 | 2022-09-01 | 9.850 | 1,420,000 | +60,000 | 0.08% | 13,987,000 |
| 2022-09-01 | 2022-08-30 | 10.360 | 1,360,000 | +50,000 | 0.08% | 14,089,600 |
| 2022-08-31 | 2022-08-29 | 10.800 | 1,310,000 | +60,000 | 0.08% | 14,148,000 |
| 2022-08-26 | 2022-08-24 | 10.700 | 1,250,000 | +100,000 | 0.07% | 13,375,000 |
| 2022-08-17 | 2022-08-15 | 12.520 | 1,150,000 | +2,000 | 0.07% | 14,398,000 |
| 2022-08-16 | 2022-08-12 | 12.920 | 1,148,000 | +10,000 | 0.07% | 14,832,160 |
| 2022-08-12 | 2022-08-10 | 13.840 | 1,138,000 | -2,000 | 0.07% | 15,749,920 |
| 2022-08-10 | 2022-08-08 | 13.140 | 1,140,000 | -6,000 | 0.07% | 14,979,600 |
| 2022-08-09 | 2022-08-05 | 13.340 | 1,146,000 | +2,000 | 0.07% | 15,287,640 |
| 2022-08-08 | 2022-08-04 | 13.580 | 1,144,000 | +4,000 | 0.07% | 15,535,520 |
| 2022-08-04 | 2022-08-02 | 12.200 | 1,140,000 | +10,000 | 0.07% | 13,908,000 |
| 2022-08-03 | 2022-08-01 | 12.600 | 1,130,000 | -4,000 | 0.07% | 14,238,000 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,134,000 | +6,000 | 0.07% | 14,742,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 1,128,000 | -22,000 | 0.07% | 14,709,120 |
| 2022-07-28 | 2022-07-26 | 13.000 | 1,150,000 | -16,000 | 0.07% | 14,950,000 |
| 2022-07-25 | 2022-07-21 | 12.380 | 1,166,000 | -6,000 | 0.07% | 14,435,080 |
| 2022-07-22 | 2022-07-20 | 12.000 | 1,172,000 | -84,000 | 0.07% | 14,064,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 1,256,000 | -4,000 | 0.07% | 14,268,160 |
| 2022-07-19 | 2022-07-15 | 10.960 | 1,260,000 | -14,000 | 0.07% | 13,809,600 |
| 2022-07-15 | 2022-07-13 | 10.140 | 1,274,000 | -6,000 | 0.07% | 12,918,360 |
| 2022-07-14 | 2022-07-12 | 10.000 | 1,280,000 | -32,000 | 0.07% | 12,800,000 |
| 2022-07-12 | 2022-07-08 | 10.160 | 1,312,000 | +16,000 | 0.08% | 13,329,920 |
| 2022-07-11 | 2022-07-07 | 10.700 | 1,296,000 | -10,000 | 0.08% | 13,867,200 |
| 2022-07-08 | 2022-07-06 | 10.700 | 1,306,000 | +2,000 | 0.08% | 13,974,200 |
| 2022-07-07 | 2022-07-05 | 10.780 | 1,304,000 | +16,000 | 0.08% | 14,057,120 |
| 2022-07-06 | 2022-07-04 | 11.200 | 1,288,000 | -12,000 | 0.08% | 14,425,600 |
| 2022-07-05 | 2022-06-30 | 10.840 | 1,300,000 | -10,000 | 0.08% | 14,092,000 |
| 2022-07-04 | 2022-06-29 | 10.880 | 1,310,000 | -54,000 | 0.08% | 14,252,800 |
| 2022-06-30 | 2022-06-28 | 10.920 | 1,364,000 | -16,000 | 0.08% | 14,894,880 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,380,000 | -114,000 | 0.08% | 13,800,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 1,494,000 | -14,000 | 0.09% | 10,965,960 |
| 2022-06-27 | 2022-06-23 | 6.940 | 1,508,000 | +10,000 | 0.09% | 10,465,520 |
| 2022-06-24 | 2022-06-22 | 6.800 | 1,498,000 | -4,000 | 0.09% | 10,186,400 |
| 2022-06-23 | 2022-06-21 | 6.860 | 1,502,000 | -20,000 | 0.09% | 10,303,720 |
| 2022-06-21 | 2022-06-17 | 6.500 | 1,522,000 | -10,000 | 0.09% | 9,893,000 |
| 2022-06-17 | 2022-06-15 | 6.940 | 1,532,000 | +10,000 | 0.09% | 10,632,080 |
| 2022-06-16 | 2022-06-14 | 6.680 | 1,522,000 | +8,000 | 0.09% | 10,166,960 |
| 2022-06-15 | 2022-06-13 | 6.760 | 1,514,000 | +4,000 | 0.09% | 10,234,640 |
| 2022-06-13 | 2022-06-09 | 7.020 | 1,510,000 | -10,000 | 0.09% | 10,600,200 |
| 2022-06-09 | 2022-06-07 | 6.950 | 1,520,000 | +10,000 | 0.09% | 10,564,000 |
| 2022-05-31 | 2022-05-27 | 7.110 | 1,510,000 | +10,000 | 0.09% | 10,736,100 |
| 2022-05-30 | 2022-05-26 | 6.970 | 1,500,000 | -10,000 | 0.09% | 10,455,000 |
| 2022-05-27 | 2022-05-25 | 7.070 | 1,510,000 | +2,000 | 0.09% | 10,675,700 |
| 2022-05-24 | 2022-05-20 | 7.540 | 1,508,000 | -2,000 | 0.09% | 11,370,320 |
| 2022-05-23 | 2022-05-19 | 7.010 | 1,510,000 | +178,000 | 0.09% | 10,585,100 |
| 2022-05-17 | 2022-05-13 | 7.280 | 1,332,000 | -10,000 | 0.08% | 9,696,960 |
| 2022-05-05 | 2022-05-03 | 7.490 | 1,342,000 | +4,000 | 0.08% | 10,051,580 |
| 2022-05-03 | 2022-04-28 | 7.740 | 1,338,000 | -6,000 | 0.08% | 10,356,120 |
| 2022-04-28 | 2022-04-26 | 7.270 | 1,344,000 | +4,000 | 0.08% | 9,770,880 |
| 2022-04-27 | 2022-04-25 | 7.110 | 1,340,000 | +2,000 | 0.08% | 9,527,400 |
| 2022-04-26 | 2022-04-22 | 7.600 | 1,338,000 | -4,000 | 0.08% | 10,168,800 |
| 2022-04-25 | 2022-04-21 | 7.320 | 1,342,000 | -6,000 | 0.08% | 9,823,440 |
| 2022-04-22 | 2022-04-20 | 7.920 | 1,348,000 | -50,000 | 0.08% | 10,676,160 |
| 2022-04-21 | 2022-04-19 | 7.610 | 1,398,000 | -8,000 | 0.08% | 10,638,780 |
| 2022-04-11 | 2022-04-07 | 7.180 | 1,406,000 | +8,000 | 0.08% | 10,095,080 |
| 2022-04-07 | 2022-04-04 | 7.800 | 1,398,000 | +2,000 | 0.08% | 10,904,400 |
| 2022-04-06 | 2022-04-01 | 7.510 | 1,396,000 | +120,000 | 0.08% | 10,483,960 |
| 2022-04-01 | 2022-03-30 | 7.550 | 1,276,000 | +4,000 | 0.07% | 9,633,800 |
| 2022-03-31 | 2022-03-29 | 7.640 | 1,272,000 | -34,000 | 0.07% | 9,718,080 |
| 2022-03-30 | 2022-03-28 | 7.500 | 1,306,000 | -14,000 | 0.08% | 9,795,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 1,320,000 | -32,000 | 0.08% | 9,081,600 |
| 2022-03-28 | 2022-03-24 | 6.780 | 1,352,000 | +8,000 | 0.08% | 9,166,560 |
| 2022-03-25 | 2022-03-23 | 6.250 | 1,344,000 | -2,000 | 0.08% | 8,400,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 1,346,000 | +20,000 | 0.08% | 8,897,060 |
| 2022-03-23 | 2022-03-21 | 6.680 | 1,326,000 | +18,000 | 0.08% | 8,857,680 |
| 2022-03-22 | 2022-03-18 | 7.300 | 1,308,000 | +12,000 | 0.08% | 9,548,400 |
| 2022-03-21 | 2022-03-17 | 7.760 | 1,296,000 | +190,000 | 0.08% | 10,056,960 |
| 2022-03-18 | 2022-03-16 | 8.120 | 1,106,000 | +18,000 | 0.06% | 8,980,720 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,088,000 | +154,000 | 0.06% | 8,704,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 934,000 | +2,000 | 0.05% | 8,247,220 |
| 2022-03-15 | 2022-03-11 | 9.550 | 932,000 | +32,000 | 0.05% | 8,900,600 |
| 2022-03-11 | 2022-03-09 | 9.290 | 900,000 | +2,000 | 0.05% | 8,361,000 |
| 2022-03-10 | 2022-03-08 | 9.450 | 898,000 | -100,000 | 0.05% | 8,486,100 |
| 2022-03-08 | 2022-03-04 | 10.560 | 998,000 | -10,000 | 0.06% | 10,538,880 |
| 2022-03-07 | 2022-03-03 | 10.800 | 1,008,000 | -2,000 | 0.06% | 10,886,400 |
| 2022-03-03 | 2022-03-01 | 10.800 | 1,010,000 | -10,000 | 0.06% | 10,908,000 |
| 2022-03-02 | 2022-02-28 | 10.160 | 1,020,000 | +6,000 | 0.06% | 10,363,200 |
| 2022-02-28 | 2022-02-24 | 9.320 | 1,014,000 | -2,000 | 0.06% | 9,450,480 |
| 2022-02-25 | 2022-02-23 | 9.500 | 1,016,000 | -28,000 | 0.06% | 9,652,000 |
| 2022-02-23 | 2022-02-21 | 8.950 | 1,044,000 | +24,000 | 0.06% | 9,343,800 |
| 2022-02-07 | 2022-01-31 | 8.790 | 1,020,000 | +54,000 | 0.06% | 8,965,800 |
| 2022-01-28 | 2022-01-26 | 9.240 | 966,000 | +4,000 | 0.06% | 8,925,840 |
| 2022-01-27 | 2022-01-25 | 9.100 | 962,000 | +2,000 | 0.06% | 8,754,200 |
| 2022-01-19 | 2022-01-17 | 9.310 | 960,000 | +2,000 | 0.06% | 8,937,600 |
| 2022-01-10 | 2022-01-06 | 10.240 | 958,000 | +2,000 | 0.06% | 9,809,920 |
| 2022-01-07 | 2022-01-05 | 10.580 | 956,000 | +2,000 | 0.06% | 10,114,480 |
| 2022-01-06 | 2022-01-04 | 11.240 | 954,000 | +2,000 | 0.06% | 10,722,960 |
| 2022-01-05 | 2022-01-03 | 11.340 | 952,000 | -2,000 | 0.06% | 10,795,680 |
| 2021-12-29 | 2021-12-24 | 9.680 | 954,000 | -44,000 | 0.06% | 9,234,720 |
| 2021-12-28 | 2021-12-22 | 8.930 | 998,000 | +2,000 | 0.06% | 8,912,140 |
| 2021-12-23 | 2021-12-21 | 9.110 | 996,000 | +2,000 | 0.06% | 9,073,560 |
| 2021-12-21 | 2021-12-17 | 9.460 | 994,000 | +2,000 | 0.06% | 9,403,240 |
| 2021-12-20 | 2021-12-16 | 9.790 | 992,000 | -2,000 | 0.06% | 9,711,680 |
| 2021-12-17 | 2021-12-15 | 9.430 | 994,000 | -4,000 | 0.06% | 9,373,420 |
| 2021-12-16 | 2021-12-14 | 9.380 | 998,000 | +2,000 | 0.06% | 9,361,240 |
| 2021-12-15 | 2021-12-13 | 9.980 | 996,000 | -4,000 | 0.06% | 9,940,080 |
| 2021-12-14 | 2021-12-10 | 10.020 | 1,000,000 | +2,000 | 0.06% | 10,020,000 |
| 2021-12-03 | 2021-12-01 | 9.260 | 998,000 | +2,000 | 0.06% | 9,241,480 |
| 2021-12-02 | 2021-11-30 | 10.000 | 996,000 | -2,000 | 0.06% | 9,960,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 998,000 | -10,000 | 0.06% | 9,281,400 |
| 2021-11-30 | 2021-11-26 | 9.130 | 1,008,000 | +110,000 | 0.06% | 9,203,040 |
| 2021-11-29 | 2021-11-25 | 9.290 | 898,000 | +2,000 | 0.05% | 8,342,420 |
| 2021-11-26 | 2021-11-24 | 9.660 | 896,000 | +100,000 | 0.05% | 8,655,360 |
| 2021-11-25 | 2021-11-23 | 9.760 | 796,000 | +4,000 | 0.05% | 7,768,960 |
| 2021-11-17 | 2021-11-15 | 11.180 | 792,000 | -28,000 | 0.05% | 8,854,560 |
| 2021-11-16 | 2021-11-12 | 11.180 | 820,000 | +92,000 | 0.05% | 9,167,600 |
| 2021-11-15 | 2021-11-11 | 10.980 | 728,000 | +2,000 | 0.04% | 7,993,440 |
| 2021-11-12 | 2021-11-10 | 10.900 | 726,000 | -28,000 | 0.04% | 7,913,400 |
| 2021-11-10 | 2021-11-08 | 10.000 | 754,000 | -10,000 | 0.05% | 7,540,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 764,000 | +204,000 | 0.05% | 7,158,680 |
| 2021-11-08 | 2021-11-04 | 10.100 | 560,000 | +4,000 | 0.03% | 5,656,000 |
| 2021-11-04 | 2021-11-02 | 10.120 | 556,000 | +2,000 | 0.03% | 5,626,720 |
| 2021-11-03 | 2021-11-01 | 10.120 | 554,000 | +34,000 | 0.03% | 5,606,480 |
| 2021-11-02 | 2021-10-29 | 11.260 | 520,000 | -2,000 | 0.03% | 5,855,200 |
| 2021-10-27 | 2021-10-25 | 11.200 | 522,000 | +6,000 | 0.03% | 5,846,400 |
| 2021-10-25 | 2021-10-21 | 10.720 | 516,000 | +10,000 | 0.03% | 5,531,520 |
| 2021-10-22 | 2021-10-20 | 11.500 | 506,000 | -12,000 | 0.03% | 5,819,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 518,000 | +2,000 | 0.03% | 5,180,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 516,000 | -2,000 | 0.03% | 4,994,880 |
| 2021-10-18 | 2021-10-12 | 10.000 | 518,000 | +4,000 | 0.03% | 5,180,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 514,000 | +12,000 | 0.03% | 5,397,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 502,000 | -2,000 | 0.03% | 5,652,520 |
| 2021-10-07 | 2021-10-05 | 9.400 | 504,000 | -98,000 | 0.03% | 4,737,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 602,000 | -4,000 | 0.04% | 4,677,540 |
| 2021-10-05 | 2021-09-30 | 9.290 | 606,000 | -198,000 | 0.04% | 5,629,740 |
| 2021-10-04 | 2021-09-29 | 9.120 | 804,000 | -776,000 | 0.05% | 7,332,480 |
| 2021-09-30 | 2021-09-28 | 9.800 | 1,580,000 | -170,000 | 0.10% | 15,484,000 |
| 2021-09-29 | 2021-09-27 | 10.360 | 1,750,000 | -206,000 | 0.11% | 18,130,000 |
| 2021-09-24 | 2021-09-21 | 11.920 | 1,956,000 | +10,000 | 0.12% | 23,315,520 |
| 2021-09-23 | 2021-09-20 | 11.860 | 1,946,000 | +46,000 | 0.12% | 23,079,560 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,900,000 | +118,000 | 0.11% | 24,890,000 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,782,000 | +148,000 | 0.11% | 22,346,280 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,634,000 | -52,000 | 0.10% | 26,797,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 1,686,000 | -22,000 | 0.10% | 26,942,280 |
| 2021-09-15 | 2021-09-13 | 15.520 | 1,708,000 | -2,000 | 0.10% | 26,508,160 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,710,000 | -136,000 | 0.10% | 26,436,600 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,846,000 | +4,000 | 0.11% | 30,089,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,842,000 | -274,000 | 0.11% | 30,135,120 |
| 2021-09-08 | 2021-09-06 | 14.700 | 2,116,000 | -52,000 | 0.13% | 31,105,200 |
| 2021-09-07 | 2021-09-03 | 15.860 | 2,168,000 | -14,000 | 0.13% | 34,384,480 |
| 2021-09-06 | 2021-09-02 | 15.100 | 2,182,000 | +24,000 | 0.13% | 32,948,200 |
| 2021-09-03 | 2021-09-01 | 14.500 | 2,158,000 | +26,000 | 0.13% | 31,291,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 2,132,000 | +32,000 | 0.13% | 31,553,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 2,100,000 | -2,000 | 0.13% | 27,846,000 |
| 2021-08-31 | 2021-08-27 | 12.720 | 2,102,000 | +36,000 | 0.13% | 26,737,440 |
| 2021-08-30 | 2021-08-26 | 11.640 | 2,066,000 | +58,000 | 0.13% | 24,048,240 |
| 2021-08-27 | 2021-08-25 | 12.060 | 2,008,000 | -46,000 | 0.12% | 24,216,480 |
| 2021-08-26 | 2021-08-24 | 10.900 | 2,054,000 | +18,000 | 0.12% | 22,388,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,036,000 | -26,000 | 0.12% | 21,540,880 |
| 2021-08-24 | 2021-08-20 | 9.710 | 2,062,000 | +16,000 | 0.12% | 20,022,020 |
| 2021-08-23 | 2021-08-19 | 9.800 | 2,046,000 | -2,000 | 0.12% | 20,050,800 |
| 2021-08-20 | 2021-08-18 | 9.790 | 2,048,000 | -50,000 | 0.12% | 20,049,920 |
| 2021-08-19 | 2021-08-17 | 10.300 | 2,098,000 | -6,000 | 0.13% | 21,609,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 2,104,000 | +16,000 | 0.13% | 22,134,080 |
| 2021-08-17 | 2021-08-13 | 11.320 | 2,088,000 | -78,000 | 0.13% | 23,636,160 |
| 2021-08-16 | 2021-08-12 | 10.200 | 2,166,000 | +4,000 | 0.13% | 22,093,200 |
| 2021-08-13 | 2021-08-11 | 9.590 | 2,162,000 | +110,000 | 0.13% | 20,733,580 |
| 2021-08-12 | 2021-08-10 | 8.000 | 2,052,000 | -14,000 | 0.12% | 16,416,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 2,066,000 | +20,000 | 0.13% | 14,234,740 |
| 2021-08-10 | 2021-08-06 | 7.510 | 2,046,000 | -8,000 | 0.12% | 15,365,460 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,054,000 | -32,000 | 0.12% | 13,042,900 |
| 2021-08-06 | 2021-08-04 | 7.170 | 2,086,000 | -10,000 | 0.13% | 14,956,620 |
| 2021-08-05 | 2021-08-03 | 7.040 | 2,096,000 | +8,000 | 0.13% | 14,755,840 |
| 2021-08-04 | 2021-08-02 | 6.850 | 2,088,000 | +20,000 | 0.13% | 14,302,800 |
| 2021-08-03 | 2021-07-30 | 6.000 | 2,068,000 | -32,000 | 0.13% | 12,408,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 2,100,000 | -4,000 | 0.13% | 10,794,000 |
| 2021-07-27 | 2021-07-23 | 4.950 | 2,104,000 | -4,000 | 0.13% | 10,414,800 |
| 2021-07-22 | 2021-07-20 | 4.890 | 2,108,000 | -276,000 | 0.13% | 10,308,120 |
| 2021-07-20 | 2021-07-16 | 5.000 | 2,384,000 | -6,000 | 0.14% | 11,920,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 2,390,000 | +28,000 | 0.14% | 12,404,100 |
| 2021-07-16 | 2021-07-14 | 4.750 | 2,362,000 | +100,000 | 0.14% | 11,219,500 |
| 2021-07-15 | 2021-07-13 | 4.930 | 2,262,000 | +6,000 | 0.14% | 11,151,660 |
| 2021-07-14 | 2021-07-12 | 4.960 | 2,256,000 | +110,000 | 0.14% | 11,189,760 |
| 2021-07-13 | 2021-07-09 | 5.190 | 2,146,000 | +4,000 | 0.13% | 11,137,740 |
| 2021-07-12 | 2021-07-08 | 5.200 | 2,142,000 | -10,000 | 0.13% | 11,138,400 |
| 2021-07-09 | 2021-07-07 | 5.460 | 2,152,000 | -98,000 | 0.13% | 11,749,920 |
| 2021-07-07 | 2021-07-05 | 5.500 | 2,250,000 | +100,000 | 0.14% | 12,375,000 |
| 2021-07-05 | 2021-06-30 | 5.490 | 2,150,000 | +4,000 | 0.13% | 11,803,500 |
| 2021-06-28 | 2021-06-24 | 5.670 | 2,146,000 | +126,000 | 0.13% | 12,167,820 |
| 2021-06-25 | 2021-06-23 | 6.200 | 2,020,000 | -2,000 | 0.12% | 12,524,000 |
| 2021-06-24 | 2021-06-22 | 5.950 | 2,022,000 | -4,000 | 0.12% | 12,030,900 |
| 2021-06-22 | 2021-06-18 | 5.680 | 2,026,000 | -4,000 | 0.12% | 11,507,680 |
| 2021-06-21 | 2021-06-17 | 5.200 | 2,030,000 | +4,000 | 0.12% | 10,556,000 |
| 2021-06-18 | 2021-06-16 | 5.580 | 2,026,000 | +16,000 | 0.12% | 11,305,080 |
| 2021-06-16 | 2021-06-11 | 6.340 | 2,010,000 | -2,000 | 0.13% | 12,743,400 |
| 2021-06-15 | 2021-06-10 | 6.040 | 2,012,000 | -2,000 | 0.13% | 12,152,480 |
| 2021-06-09 | 2021-06-07 | 5.660 | 2,014,000 | +28,000 | 0.13% | 11,399,240 |
| 2021-06-07 | 2021-06-03 | 5.620 | 1,986,000 | +4,000 | 0.13% | 11,161,320 |
| 2021-06-04 | 2021-06-02 | 5.850 | 1,982,000 | -100,000 | 0.13% | 11,594,700 |
| 2021-06-03 | 2021-06-01 | 5.570 | 2,082,000 | +70,000 | 0.13% | 11,596,740 |
| 2021-05-28 | 2021-05-26 | 5.580 | 2,012,000 | +2,000 | 0.13% | 11,226,960 |
| 2021-05-26 | 2021-05-24 | 5.900 | 2,010,000 | +22,000 | 0.13% | 11,859,000 |
| 2021-05-24 | 2021-05-20 | 5.900 | 1,988,000 | -22,000 | 0.13% | 11,729,200 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,010,000 | -2,000 | 0.13% | 10,532,400 |
| 2021-05-20 | 2021-05-17 | 5.000 | 2,012,000 | +2,000 | 0.13% | 10,060,000 |
| 2021-05-12 | 2021-05-10 | 5.450 | 2,010,000 | -2,000 | 0.13% | 10,954,500 |
| 2021-05-11 | 2021-05-07 | 6.000 | 2,012,000 | +4,000 | 0.13% | 12,072,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 2,008,000 | -350,000 | 0.13% | 12,369,280 |
| 2021-05-05 | 2021-05-03 | 6.500 | 2,358,000 | -4,000 | 0.15% | 15,327,000 |
| 2021-05-03 | 2021-04-29 | 6.310 | 2,362,000 | -12,000 | 0.15% | 14,904,220 |
| 2021-04-30 | 2021-04-28 | 5.720 | 2,374,000 | -74,000 | 0.15% | 13,579,280 |
| 2021-04-28 | 2021-04-26 | 5.850 | 2,448,000 | +2,000 | 0.16% | 14,320,800 |
| 2021-04-27 | 2021-04-23 | 6.220 | 2,446,000 | +16,000 | 0.16% | 15,214,120 |
| 2021-04-26 | 2021-04-22 | 6.420 | 2,430,000 | -14,000 | 0.16% | 15,600,600 |
| 2021-04-22 | 2021-04-20 | 6.380 | 2,444,000 | -2,000 | 0.16% | 15,592,720 |
| 2021-04-21 | 2021-04-19 | 6.110 | 2,446,000 | +4,000 | 0.16% | 14,945,060 |
| 2021-04-16 | 2021-04-14 | 5.380 | 2,442,000 | +50,000 | 0.16% | 13,137,960 |
| 2021-04-15 | 2021-04-13 | 5.240 | 2,392,000 | +162,000 | 0.16% | 12,534,080 |
| 2021-04-14 | 2021-04-12 | 5.410 | 2,230,000 | +204,000 | 0.15% | 12,064,300 |
| 2021-04-13 | 2021-04-09 | 5.710 | 2,026,000 | -10,000 | 0.14% | 11,568,460 |
| 2021-04-12 | 2021-04-08 | 5.090 | 2,036,000 | -10,000 | 0.14% | 10,363,240 |
| 2021-04-08 | 2021-04-01 | 4.780 | 2,046,000 | +4,000 | 0.14% | 9,779,880 |
| 2021-04-07 | 2021-03-31 | 4.830 | 2,042,000 | +20,000 | 0.14% | 9,862,860 |
| 2021-03-30 | 2021-03-26 | 4.630 | 2,022,000 | -50,000 | 0.14% | 9,361,860 |
| 2021-03-29 | 2021-03-25 | 4.680 | 2,072,000 | +4,000 | 0.14% | 9,696,960 |
| 2021-03-24 | 2021-03-22 | 4.960 | 2,068,000 | +50,000 | 0.14% | 10,257,280 |
| 2021-03-23 | 2021-03-19 | 4.490 | 2,018,000 | +4,000 | 0.14% | 9,060,820 |
| 2021-03-22 | 2021-03-18 | 4.640 | 2,014,000 | -2,000 | 0.14% | 9,344,960 |
| 2021-03-19 | 2021-03-17 | 4.850 | 2,016,000 | +14,000 | 0.14% | 9,777,600 |
| 2021-03-18 | 2021-03-16 | 4.700 | 2,002,000 | -34,000 | 0.13% | 9,409,400 |
| 2021-03-17 | 2021-03-15 | 4.010 | 2,036,000 | -4,000 | 0.14% | 8,164,360 |
| 2021-03-16 | 2021-03-12 | 4.380 | 2,040,000 | +4,000 | 0.14% | 8,935,200 |
| 2021-03-12 | 2021-03-10 | 4.120 | 2,036,000 | +2,000 | 0.14% | 8,388,320 |
| 2021-03-11 | 2021-03-09 | 3.890 | 2,034,000 | +4,000 | 0.14% | 7,912,260 |
| 2021-03-10 | 2021-03-08 | 3.850 | 2,030,000 | -2,000 | 0.14% | 7,815,500 |
| 2021-03-09 | 2021-03-05 | 4.900 | 2,032,000 | +6,000 | 0.14% | 9,956,800 |
| 2021-03-08 | 2021-03-04 | 5.230 | 2,026,000 | +36,000 | 0.14% | 10,595,980 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,990,000 | -2,000 | 0.13% | 10,348,000 |
| 2021-03-04 | 2021-03-02 | 4.330 | 1,992,000 | +30,000 | 0.13% | 8,625,360 |
| 2021-03-03 | 2021-03-01 | 4.150 | 1,962,000 | +2,000 | 0.13% | 8,142,300 |
| 2021-03-01 | 2021-02-25 | 3.910 | 1,960,000 | +16,000 | 0.13% | 7,663,600 |
| 2021-02-26 | 2021-02-24 | 3.900 | 1,944,000 | -2,000 | 0.13% | 7,581,600 |
| 2021-02-25 | 2021-02-23 | 3.750 | 1,946,000 | +4,000 | 0.13% | 7,297,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 1,942,000 | +18,000 | 0.13% | 6,350,340 |
| 2021-02-23 | 2021-02-19 | 3.730 | 1,924,000 | -18,000 | 0.13% | 7,176,520 |
| 2021-02-22 | 2021-02-18 | 4.440 | 1,942,000 | +8,000 | 0.13% | 8,622,480 |
| 2021-02-19 | 2021-02-17 | 4.690 | 1,934,000 | +26,000 | 0.13% | 9,070,460 |
| 2021-02-18 | 2021-02-16 | 4.360 | 1,908,000 | -80,000 | 0.13% | 8,318,880 |
| 2021-02-17 | 2021-02-11 | 4.300 | 1,988,000 | -4,000 | 0.13% | 8,548,400 |
| 2021-02-16 | 2021-02-09 | 4.280 | 1,992,000 | -166,000 | 0.13% | 8,525,760 |
| 2021-02-10 | 2021-02-08 | 4.110 | 2,158,000 | +6,000 | 0.15% | 8,869,380 |
| 2021-02-09 | 2021-02-05 | 3.420 | 2,152,000 | +34,000 | 0.14% | 7,359,840 |
| 2021-02-08 | 2021-02-04 | 3.170 | 2,118,000 | -32,000 | 0.14% | 6,714,060 |
| 2021-02-05 | 2021-02-03 | 2.890 | 2,150,000 | -20,000 | 0.14% | 6,213,500 |
| 2021-02-04 | 2021-02-02 | 2.700 | 2,170,000 | -396,000 | 0.15% | 5,859,000 |
| 2021-02-03 | 2021-02-01 | 2.430 | 2,566,000 | +114,000 | 0.17% | 6,235,380 |
| 2021-02-02 | 2021-01-29 | 2.250 | 2,452,000 | +100,000 | 0.16% | 5,517,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 2,352,000 | -30,000 | 0.16% | 5,856,480 |
| 2021-01-29 | 2021-01-27 | 2.340 | 2,382,000 | +76,000 | 0.16% | 5,573,880 |
| 2021-01-28 | 2021-01-26 | 1.200 | 2,306,000 | -336,000 | 0.16% | 2,767,200 |
| 2021-01-27 | 2021-01-25 | 0.800 | 2,642,000 | +128,000 | 0.18% | 2,113,600 |
| 2021-01-19 | 2021-01-15 | 0.790 | 2,514,000 | -50,000 | 0.17% | 1,986,060 |
| 2021-01-08 | 2021-01-06 | 0.780 | 2,564,000 | -30,000 | 0.17% | 1,999,920 |
| 2021-01-06 | 2021-01-04 | 0.740 | 2,594,000 | -108,000 | 0.17% | 1,919,560 |
| 2021-01-05 | 2020-12-31 | 0.790 | 2,702,000 | -10,000 | 0.18% | 2,134,580 |
| 2021-01-04 | 2020-12-29 | 0.780 | 2,712,000 | -152,000 | 0.18% | 2,115,360 |
| 2020-12-30 | 2020-12-28 | 0.900 | 2,864,000 | -100,000 | 0.19% | 2,577,600 |
| 2020-12-29 | 2020-12-24 | 0.610 | 2,964,000 | +2,000 | 0.20% | 1,808,040 |
| 2020-12-22 | 2020-12-18 | 0.600 | 2,962,000 | +2,000 | 0.20% | 1,777,200 |
| 2020-12-18 | 2020-12-16 | 0.550 | 2,960,000 | +418,000 | 0.20% | 1,628,000 |
| 2020-12-11 | 2020-12-09 | 0.530 | 2,542,000 | -4,000 | 0.17% | 1,347,260 |
| 2020-11-17 | 2020-11-13 | 0.580 | 2,546,000 | +6,000 | 0.17% | 1,476,680 |
| 2020-09-30 | 2020-09-28 | 0.450 | 2,540,000 | -10,000 | 0.17% | 1,143,000 |
| 2020-06-30 | 2020-06-26 | 0.400 | 2,550,000 | -6,000 | 0.17% | 1,020,000 |
| 2020-06-01 | 2020-05-28 | 0.455 | 2,556,000 | +6,000 | 0.17% | 1,162,980 |
| 2020-02-04 | 2020-01-31 | 0.420 | 2,550,000 | -10,000 | 0.17% | 1,071,000 |
| 2020-01-30 | 2020-01-24 | 0.450 | 2,560,000 | -30,000 | 0.17% | 1,152,000 |
| 2020-01-23 | 2020-01-21 | 0.450 | 2,590,000 | +10,000 | 0.17% | 1,165,500 |
| 2020-01-20 | 2020-01-16 | 0.370 | 2,580,000 | +30,000 | 0.17% | 954,600 |
| 2020-01-10 | 2020-01-08 | 0.455 | 2,550,000 | -10,000 | 0.17% | 1,160,250 |
| 2020-01-07 | 2020-01-03 | 0.620 | 2,560,000 | +10,000 | 0.17% | 1,587,200 |
| 2019-07-23 | 2019-07-19 | 0.540 | 2,550,000 | -50,000 | 0.17% | 1,377,000 |
| 2019-07-17 | 2019-07-15 | 0.550 | 2,600,000 | -80,000 | 0.17% | 1,430,000 |
| 2019-07-12 | 2019-07-10 | 0.560 | 2,680,000 | -80,000 | 0.18% | 1,500,800 |
| 2019-07-04 | 2019-07-02 | 0.570 | 2,760,000 | -96,000 | 0.19% | 1,573,200 |
| 2019-07-03 | 2019-06-28 | 0.570 | 2,856,000 | -40,000 | 0.19% | 1,627,920 |
| 2019-06-28 | 2019-06-26 | 0.570 | 2,896,000 | -60,000 | 0.19% | 1,650,720 |
| 2019-06-25 | 2019-06-21 | 0.580 | 2,956,000 | -100,000 | 0.20% | 1,714,480 |
| 2019-06-24 | 2019-06-20 | 0.580 | 3,056,000 | -100,000 | 0.21% | 1,772,480 |
| 2019-06-19 | 2019-06-17 | 0.580 | 3,156,000 | -300,000 | 0.21% | 1,830,480 |
| 2019-02-19 | 2019-02-15 | 0.600 | 3,456,000 | +6,000 | 0.27% | 2,073,600 |
| 2019-02-18 | 2019-02-14 | 0.600 | 3,450,000 | +100,000 | 0.26% | 2,070,000 |
| 2019-01-25 | 2019-01-23 | 0.600 | 3,350,000 | -20,000 | 0.26% | 2,010,000 |
| 2019-01-10 | 2019-01-08 | 0.540 | 3,370,000 | +200,000 | 0.26% | 1,819,800 |
| 2019-01-04 | 2019-01-02 | 0.490 | 3,170,000 | -46,000 | 0.24% | 1,553,300 |
| 2018-12-20 | 2018-12-18 | 0.400 | 3,216,000 | +16,000 | 0.25% | 1,286,400 |
| 2018-12-18 | 2018-12-14 | 0.380 | 3,200,000 | +26,000 | 0.25% | 1,216,000 |
| 2018-12-14 | 2018-12-12 | 0.340 | 3,174,000 | +228,000 | 0.24% | 1,079,160 |
| 2018-11-28 | 2018-11-26 | 0.295 | 2,946,000 | +20,000 | 0.27% | 869,070 |
| 2018-11-26 | 2018-11-22 | 0.300 | 2,926,000 | +80,000 | 0.27% | 877,800 |
| 2018-11-01 | 2018-10-30 | 0.305 | 2,846,000 | -28,000 | 0.26% | 868,030 |
| 2018-10-29 | 2018-10-25 | 0.345 | 2,874,000 | +26,000 | 0.27% | 991,530 |
| 2018-10-23 | 2018-10-19 | 0.300 | 2,848,000 | -28,000 | 0.26% | 854,400 |
| 2018-10-12 | 2018-10-10 | 0.390 | 2,876,000 | +26,000 | 0.27% | 1,121,640 |
| 2018-09-28 | 2018-09-26 | 0.370 | 2,850,000 | -16,000 | 0.26% | 1,054,500 |
| 2018-09-18 | 2018-09-14 | 0.440 | 2,866,000 | -12,000 | 0.26% | 1,261,040 |
| 2018-09-17 | 2018-09-13 | 0.450 | 2,878,000 | -24,000 | 0.27% | 1,295,100 |
| 2018-09-11 | 2018-09-07 | 0.445 | 2,902,000 | +16,000 | 0.27% | 1,291,390 |
| 2018-09-10 | 2018-09-06 | 0.405 | 2,886,000 | +30,000 | 0.27% | 1,168,830 |
| 2018-09-05 | 2018-09-03 | 0.370 | 2,856,000 | -20,000 | 0.26% | 1,056,720 |
| 2018-08-10 | 2018-08-08 | 0.510 | 2,876,000 | +26,000 | 0.27% | 1,466,760 |
| 2018-08-09 | 2018-08-07 | 0.480 | 2,850,000 | +50,000 | 0.26% | 1,368,000 |
| 2018-07-20 | 2018-07-18 | 0.500 | 2,800,000 | -16,000 | 0.26% | 1,400,000 |
| 2018-07-19 | 2018-07-17 | 0.495 | 2,816,000 | -10,000 | 0.26% | 1,393,920 |
| 2018-07-10 | 2018-07-06 | 0.500 | 2,826,000 | -2,000 | 0.26% | 1,413,000 |
| 2018-06-29 | 2018-06-27 | 0.500 | 2,828,000 | -2,000 | 0.26% | 1,414,000 |
| 2018-06-25 | 2018-06-21 | 0.500 | 2,830,000 | +198,000 | 0.26% | 1,415,000 |
| 2018-06-22 | 2018-06-20 | 0.500 | 2,632,000 | +10,000 | 0.24% | 1,316,000 |
| 2018-06-15 | 2018-06-13 | 0.520 | 2,622,000 | +6,000 | 0.24% | 1,363,440 |
| 2018-06-12 | 2018-06-08 | 0.560 | 2,616,000 | +20,000 | 0.24% | 1,464,960 |
| 2018-05-16 | 2018-05-14 | 0.560 | 2,596,000 | +40,000 | 0.24% | 1,453,760 |
| 2018-04-13 | 2018-04-11 | 0.520 | 2,556,000 | +100,000 | 0.24% | 1,329,120 |
| 2018-04-03 | 2018-03-28 | 0.490 | 2,456,000 | -736,000 | 0.23% | 1,203,440 |
| 2018-03-13 | 2018-03-09 | 0.520 | 3,192,000 | -20,000 | 0.29% | 1,659,840 |
| 2018-02-01 | 2018-01-30 | 0.550 | 3,212,000 | -14,000 | 0.30% | 1,766,600 |
| 2018-01-29 | 2018-01-25 | 0.570 | 3,226,000 | -208,000 | 0.30% | 1,838,820 |
| 2018-01-24 | 2018-01-22 | 0.460 | 3,434,000 | +218,000 | 0.32% | 1,579,640 |
| 2018-01-04 | 2018-01-02 | 0.510 | 3,216,000 | -20,000 | 0.30% | 1,640,160 |
| 2018-01-03 | 2017-12-29 | 0.520 | 3,236,000 | +10,000 | 0.30% | 1,682,720 |
| 2017-12-29 | 2017-12-27 | 0.530 | 3,226,000 | +20,000 | 0.30% | 1,709,780 |
| 2017-12-27 | 2017-12-21 | 0.490 | 3,206,000 | -14,000 | 0.30% | 1,570,940 |
| 2017-09-28 | 2017-09-26 | 0.630 | 3,220,000 | -10,000 | 0.30% | 2,028,600 |
| 2017-08-25 | 2017-08-22 | 0.600 | 3,230,000 | -20,000 | 0.30% | 1,938,000 |
| 2017-08-21 | 2017-08-17 | 0.620 | 3,250,000 | +10,000 | 0.30% | 2,015,000 |
| 2017-08-15 | 2017-08-11 | 0.670 | 3,240,000 | +16,000 | 0.30% | 2,170,800 |
| 2017-08-02 | 2017-07-31 | 0.590 | 3,224,000 | +200,000 | 0.30% | 1,902,160 |
| 2017-03-31 | 2017-03-29 | 0.890 | 3,024,000 | +50,000 | 0.28% | 2,691,360 |
| 2017-03-22 | 2017-03-20 | 0.910 | 2,974,000 | -10,000 | 0.27% | 2,706,340 |
| 2017-02-02 | 2017-01-27 | 0.880 | 2,984,000 | +10,000 | 0.28% | 2,625,920 |
| 2017-01-10 | 2017-01-06 | 0.950 | 2,974,000 | -10,000 | 0.27% | 2,825,300 |
| 2016-12-13 | 2016-12-09 | 1.020 | 2,984,000 | +10,000 | 0.28% | 3,043,680 |
| 2016-12-06 | 2016-12-02 | 0.990 | 2,974,000 | +150,000 | 0.27% | 2,944,260 |
| 2016-11-28 | 2016-11-24 | 1.060 | 2,824,000 | +10,000 | 0.26% | 2,993,440 |
| 2016-11-25 | 2016-11-23 | 0.980 | 2,814,000 | +100,000 | 0.26% | 2,757,720 |
| 2016-10-27 | 2016-10-25 | 1.240 | 2,714,000 | +1,000,000 | 0.25% | 3,365,360 |
| 2016-10-06 | 2016-10-04 | 1.250 | 1,714,000 | -12,000 | 0.16% | 2,142,500 |
| 2016-09-21 | 2016-09-19 | 1.090 | 1,726,000 | +40,000 | 0.16% | 1,881,340 |
| 2016-09-15 | 2016-09-13 | 1.050 | 1,686,000 | -34,000 | 0.16% | 1,770,300 |
| 2016-08-12 | 2016-08-10 | 0.790 | 1,720,000 | +16,000 | 0.16% | 1,358,800 |
| 2016-05-30 | 2016-05-26 | 0.720 | 1,704,000 | -36,000 | 0.16% | 1,226,880 |
| 2015-07-29 | 2015-07-27 | 1.010 | 1,740,000 | -74,000 | 0.16% | 1,757,400 |
| 2015-07-28 | 2015-07-24 | 1.190 | 1,814,000 | -50,000 | 0.17% | 2,158,660 |
| 2015-07-23 | 2015-07-21 | 1.000 | 1,864,000 | -90,000 | 0.17% | 1,864,000 |
| 2015-07-16 | 2015-07-14 | 0.940 | 1,954,000 | -510,000 | 0.18% | 1,836,760 |
| 2015-07-14 | 2015-07-10 | 0.800 | 2,464,000 | +110,000 | 0.23% | 1,971,200 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,354,000 | +100,000 | 0.22% | 1,600,720 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,254,000 | +624,000 | 0.21% | 1,577,800 |
| 2015-07-03 | 2015-06-30 | 1.170 | 1,630,000 | +10,000 | 0.15% | 1,907,100 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,620,000 | +10,000 | 0.15% | 1,798,200 |
| 2015-06-30 | 2015-06-26 | 1.340 | 1,610,000 | -8,000 | 0.15% | 2,157,400 |
| 2015-06-26 | 2015-06-24 | 1.410 | 1,618,000 | -100,000 | 0.15% | 2,281,380 |
| 2015-06-22 | 2015-06-18 | 1.380 | 1,718,000 | -42,000 | 0.16% | 2,370,840 |
| 2015-06-19 | 2015-06-17 | 1.320 | 1,760,000 | -4,000 | 0.16% | 2,323,200 |
| 2015-06-18 | 2015-06-16 | 1.330 | 1,764,000 | -50,000 | 0.17% | 2,346,120 |
| 2015-06-17 | 2015-06-15 | 1.350 | 1,814,000 | -110,000 | 0.18% | 2,448,900 |
| 2015-06-16 | 2015-06-12 | 1.270 | 1,924,000 | +20,000 | 0.19% | 2,443,480 |
| 2015-06-15 | 2015-06-11 | 1.300 | 1,904,000 | +50,000 | 0.19% | 2,475,200 |
| 2015-06-12 | 2015-06-10 | 1.210 | 1,854,000 | +10,000 | 0.18% | 2,243,340 |
| 2015-06-11 | 2015-06-09 | 1.210 | 1,844,000 | -10,000 | 0.18% | 2,231,240 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,854,000 | +20,000 | 0.18% | 2,187,720 |
| 2015-06-08 | 2015-06-04 | 1.220 | 1,834,000 | -652,000 | 0.18% | 2,237,480 |
| 2015-06-05 | 2015-06-03 | 1.240 | 2,486,000 | +70,000 | 0.25% | 3,082,640 |
| 2015-06-04 | 2015-06-02 | 1.300 | 2,416,000 | +10,000 | 0.24% | 3,140,800 |
| 2015-06-03 | 2015-06-01 | 1.060 | 2,406,000 | +40,000 | 0.24% | 2,550,360 |
| 2015-06-02 | 2015-05-29 | 1.030 | 2,366,000 | +120,000 | 0.23% | 2,436,980 |
| 2015-06-01 | 2015-05-28 | 0.970 | 2,246,000 | +180,000 | 0.22% | 2,178,620 |
| 2015-05-29 | 2015-05-27 | 1.000 | 2,066,000 | +100,000 | 0.20% | 2,066,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 1,966,000 | +350,000 | 0.19% | 1,887,360 |
| 2015-05-27 | 2015-05-22 | 1.010 | 1,616,000 | -6,000 | 0.16% | 1,632,160 |
| 2015-05-26 | 2015-05-21 | 1.000 | 1,622,000 | +2,000 | 0.16% | 1,622,000 |
| 2015-05-19 | 2015-05-15 | 1.070 | 1,620,000 | +20,000 | 0.16% | 1,733,400 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,600,000 | -4,000 | 0.16% | 1,600,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 1,604,000 | -12,000 | 0.16% | 1,652,120 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,616,000 | -4,000 | 0.16% | 1,648,320 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,620,000 | -60,000 | 0.16% | 1,506,600 |
| 2015-04-16 | 2015-04-14 | 1.000 | 1,680,000 | -8,000 | 0.17% | 1,680,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,688,000 | +60,000 | 0.17% | 1,755,520 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,628,000 | -300,000 | 0.16% | 1,416,360 |
| 2015-02-03 | 2015-01-30 | 0.670 | 1,928,000 | -280,000 | 0.19% | 1,291,760 |
| 2015-01-16 | 2015-01-14 | 0.530 | 2,208,000 | -120,000 | 0.22% | 1,170,240 |
| 2015-01-08 | 2015-01-06 | 0.570 | 2,328,000 | +100,000 | 0.23% | 1,326,960 |
| 2014-12-23 | 2014-12-19 | 0.550 | 2,228,000 | +210,000 | 0.22% | 1,225,400 |
| 2014-12-22 | 2014-12-18 | 0.600 | 2,018,000 | +80,000 | 0.20% | 1,210,800 |
| 2014-12-16 | 2014-12-12 | 0.630 | 1,938,000 | +6,000 | 0.19% | 1,220,940 |
| 2014-12-10 | 2014-12-08 | 0.630 | 1,932,000 | -20,000 | 0.19% | 1,217,160 |
| 2014-11-26 | 2014-11-24 | 0.840 | 1,952,000 | -70,000 | 0.19% | 1,639,680 |
| 2014-11-20 | 2014-11-18 | 0.840 | 2,022,000 | -100,000 | 0.20% | 1,698,480 |
| 2014-11-19 | 2014-11-17 | 0.840 | 2,122,000 | +50,000 | 0.21% | 1,782,480 |
| 2014-11-18 | 2014-11-14 | 0.860 | 2,072,000 | -30,000 | 0.20% | 1,781,920 |
| 2014-11-17 | 2014-11-13 | 0.820 | 2,102,000 | +30,000 | 0.21% | 1,723,640 |
| 2014-11-06 | 2014-11-04 | 0.690 | 2,072,000 | -16,000 | 0.20% | 1,429,680 |
| 2014-11-04 | 2014-10-31 | 0.620 | 2,088,000 | +20,000 | 0.21% | 1,294,560 |
| 2014-11-03 | 2014-10-30 | 0.680 | 2,068,000 | +12,000 | 0.20% | 1,406,240 |
| 2014-10-31 | 2014-10-29 | 0.530 | 2,056,000 | -540,000 | 0.20% | 1,089,680 |
| 2014-10-29 | 2014-10-27 | 0.630 | 2,596,000 | -104,000 | 0.26% | 1,635,480 |
| 2014-10-28 | 2014-10-24 | 0.570 | 2,700,000 | -206,000 | 0.27% | 1,539,000 |
| 2014-10-23 | 2014-10-21 | 0.435 | 2,906,000 | +250,000 | 0.29% | 1,264,110 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,656,000 | -116,000 | 0.26% | 1,168,640 |
| 2014-10-20 | 2014-10-16 | 0.400 | 2,772,000 | -462,000 | 0.27% | 1,108,800 |
| 2014-10-16 | 2014-10-14 | 0.365 | 3,234,000 | +618,000 | 0.32% | 1,180,410 |
| 2014-09-30 | 2014-09-26 | 0.360 | 2,616,000 | -198,000 | 0.26% | 941,760 |
| 2014-09-24 | 2014-09-22 | 0.355 | 2,814,000 | -200,000 | 0.28% | 998,970 |
| 2014-09-17 | 2014-09-15 | 0.355 | 3,014,000 | +60,000 | 0.30% | 1,069,970 |
| 2014-09-10 | 2014-09-05 | 0.375 | 2,954,000 | -20,000 | 0.29% | 1,107,750 |
| 2014-08-04 | 2014-07-31 | 0.315 | 2,974,000 | -1,900,000 | 0.29% | 936,810 |
| 2014-08-01 | 2014-07-30 | 0.325 | 4,874,000 | -1,300,000 | 0.48% | 1,584,050 |
| 2014-07-29 | 2014-07-25 | 0.315 | 6,174,000 | -900,000 | 0.61% | 1,944,810 |
| 2014-07-22 | 2014-07-18 | 0.325 | 7,074,000 | +4,046,000 | 0.70% | 2,299,050 |
| 2014-07-17 | 2014-07-15 | 0.355 | 3,028,000 | +400,000 | 0.30% | 1,074,940 |
| 2014-07-08 | 2014-07-04 | 0.375 | 2,628,000 | -100,000 | 0.26% | 985,500 |
| 2014-07-07 | 2014-07-03 | 0.370 | 2,728,000 | +22,000 | 0.27% | 1,009,360 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,706,000 | +158,000 | 0.27% | 1,028,280 |
| 2014-06-19 | 2014-06-17 | 0.360 | 2,548,000 | +54,000 | 0.25% | 917,280 |
| 2014-06-12 | 2014-06-10 | 0.360 | 2,494,000 | -4,000 | 0.25% | 897,840 |
| 2014-06-11 | 2014-06-09 | 0.360 | 2,498,000 | -52,000 | 0.25% | 899,280 |
| 2014-05-20 | 2014-05-16 | 0.370 | 2,550,000 | -50,000 | 0.25% | 943,500 |
| 2014-05-14 | 2014-05-12 | 0.370 | 2,600,000 | +50,000 | 0.26% | 962,000 |
| 2014-04-11 | 2014-04-09 | 0.395 | 2,550,000 | -124,000 | 0.25% | 1,007,250 |
| 2014-04-07 | 2014-04-03 | 0.395 | 2,674,000 | -40,000 | 0.26% | 1,056,230 |
| 2014-03-26 | 2014-03-24 | 0.425 | 2,714,000 | +54,000 | 0.27% | 1,153,450 |
| 2014-03-21 | 2014-03-19 | 0.420 | 2,660,000 | -34,000 | 0.26% | 1,117,200 |
| 2014-03-14 | 2014-03-12 | 0.430 | 2,694,000 | +118,000 | 0.27% | 1,158,420 |
| 2014-02-28 | 2014-02-26 | 0.440 | 2,576,000 | -6,000 | 0.25% | 1,133,440 |
| 2014-02-25 | 2014-02-21 | 0.440 | 2,582,000 | -24,000 | 0.25% | 1,136,080 |
| 2014-02-24 | 2014-02-20 | 0.440 | 2,606,000 | +54,000 | 0.26% | 1,146,640 |
| 2014-02-04 | 2014-01-28 | 0.530 | 2,552,000 | +30,000 | 0.25% | 1,352,560 |
| 2014-01-20 | 2014-01-16 | 0.530 | 2,522,000 | -10,000 | 0.25% | 1,336,660 |
| 2014-01-15 | 2014-01-13 | 0.510 | 2,532,000 | +6,000 | 0.25% | 1,291,320 |
| 2014-01-08 | 2014-01-06 | 0.530 | 2,526,000 | -40,000 | 0.25% | 1,338,780 |
| 2013-12-23 | 2013-12-19 | 0.520 | 2,566,000 | -40,000 | 0.25% | 1,334,320 |
| 2013-12-20 | 2013-12-18 | 0.540 | 2,606,000 | -140,000 | 0.26% | 1,407,240 |
| 2013-12-18 | 2013-12-16 | 0.550 | 2,746,000 | +440,000 | 0.27% | 1,510,300 |
| 2013-12-13 | 2013-12-11 | 0.620 | 2,306,000 | +38,000 | 0.23% | 1,429,720 |
| 2013-11-22 | 2013-11-20 | 0.670 | 2,268,000 | +138,000 | 0.22% | 1,519,560 |
| 2013-11-01 | 2013-10-30 | 0.650 | 2,130,000 | +20,000 | 0.21% | 1,384,500 |
| 2013-10-17 | 2013-10-15 | 0.710 | 2,110,000 | +40,000 | 0.21% | 1,498,100 |
| 2013-10-09 | 2013-10-07 | 0.700 | 2,070,000 | +40,000 | 0.20% | 1,449,000 |
| 2013-10-02 | 2013-09-27 | 0.720 | 2,030,000 | -218,000 | 0.20% | 1,461,600 |
| 2013-09-27 | 2013-09-25 | 0.690 | 2,248,000 | +30,000 | 0.22% | 1,551,120 |
| 2013-09-26 | 2013-09-24 | 0.700 | 2,218,000 | +248,000 | 0.22% | 1,552,600 |
| 2013-09-23 | 2013-09-18 | 0.660 | 1,970,000 | -40,000 | 0.19% | 1,300,200 |
| 2013-09-18 | 2013-09-16 | 0.650 | 2,010,000 | +20,000 | 0.20% | 1,306,500 |
| 2013-09-05 | 2013-09-03 | 0.600 | 1,990,000 | -50,000 | 0.20% | 1,194,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 2,040,000 | +50,000 | 0.20% | 1,264,800 |
| 2013-08-21 | 2013-08-19 | 0.560 | 1,990,000 | -10,000 | 0.20% | 1,114,400 |
| 2013-08-20 | 2013-08-16 | 0.570 | 2,000,000 | +10,000 | 0.20% | 1,140,000 |
| 2013-08-15 | 2013-08-12 | 0.560 | 1,990,000 | -44,000 | 0.20% | 1,114,400 |
| 2013-07-22 | 2013-07-18 | 0.690 | 2,034,000 | +124,000 | 0.20% | 1,403,460 |
| 2013-07-19 | 2013-07-17 | 0.700 | 1,910,000 | +76,000 | 0.19% | 1,337,000 |
| 2013-07-16 | 2013-07-12 | 0.720 | 1,834,000 | +10,000 | 0.18% | 1,320,480 |
| 2013-06-19 | 2013-06-17 | 0.780 | 1,824,000 | -100,000 | 0.18% | 1,422,720 |
| 2013-06-10 | 2013-06-06 | 0.780 | 1,924,000 | -40,000 | 0.19% | 1,500,720 |
| 2013-06-04 | 2013-05-31 | 0.800 | 1,964,000 | -6,000 | 0.19% | 1,571,200 |
| 2013-05-29 | 2013-05-27 | 0.800 | 1,970,000 | -24,000 | 0.19% | 1,576,000 |
| 2013-05-27 | 2013-05-23 | 0.810 | 1,994,000 | +200,000 | 0.20% | 1,615,140 |
| 2013-05-16 | 2013-05-14 | 0.870 | 1,794,000 | -2,000 | 0.18% | 1,560,780 |
| 2013-04-24 | 2013-04-22 | 0.730 | 1,796,000 | -20,000 | 0.18% | 1,311,080 |
| 2013-04-22 | 2013-04-18 | 0.730 | 1,816,000 | +50,000 | 0.18% | 1,325,680 |
| 2013-04-17 | 2013-04-15 | 0.780 | 1,766,000 | +100,000 | 0.17% | 1,377,480 |
| 2013-04-12 | 2013-04-10 | 0.840 | 1,666,000 | -30,000 | 0.16% | 1,399,440 |
| 2013-04-09 | 2013-04-05 | 0.750 | 1,696,000 | +20,000 | 0.17% | 1,272,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 1,676,000 | +180,000 | 0.16% | 1,290,520 |
| 2013-04-03 | 2013-03-28 | 0.930 | 1,496,000 | +280,000 | 0.15% | 1,391,280 |
| 2013-04-02 | 2013-03-27 | 1.160 | 1,216,000 | +200,000 | 0.12% | 1,410,560 |
| 2013-03-28 | 2013-03-26 | 1.130 | 1,016,000 | +4,000 | 0.10% | 1,148,080 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,012,000 | +50,000 | 0.10% | 1,092,960 |
| 2013-03-06 | 2013-03-04 | 1.180 | 962,000 | -10,000 | 0.09% | 1,135,160 |
| 2013-03-04 | 2013-02-28 | 1.200 | 972,000 | +14,000 | 0.10% | 1,166,400 |
| 2013-02-22 | 2013-02-20 | 1.230 | 958,000 | +12,000 | 0.09% | 1,178,340 |
| 2013-02-21 | 2013-02-19 | 1.230 | 946,000 | +100,000 | 0.09% | 1,163,580 |
| 2013-02-20 | 2013-02-18 | 1.380 | 846,000 | -10,000 | 0.08% | 1,167,480 |
| 2013-02-18 | 2013-02-14 | 1.410 | 856,000 | +10,000 | 0.08% | 1,206,960 |
| 2013-02-15 | 2013-02-08 | 1.410 | 846,000 | -30,000 | 0.08% | 1,192,860 |
| 2013-02-08 | 2013-02-06 | 1.420 | 876,000 | +30,000 | 0.09% | 1,243,920 |
| 2013-02-06 | 2013-02-04 | 1.380 | 846,000 | -30,000 | 0.08% | 1,167,480 |
| 2013-02-04 | 2013-01-31 | 1.380 | 876,000 | -20,000 | 0.09% | 1,208,880 |
| 2013-02-01 | 2013-01-30 | 1.380 | 896,000 | -16,000 | 0.09% | 1,236,480 |
| 2013-01-31 | 2013-01-29 | 1.390 | 912,000 | +46,000 | 0.09% | 1,267,680 |
| 2013-01-30 | 2013-01-28 | 1.350 | 866,000 | +20,000 | 0.09% | 1,169,100 |
| 2013-01-29 | 2013-01-25 | 1.380 | 846,000 | +100,000 | 0.08% | 1,167,480 |
| 2013-01-28 | 2013-01-24 | 1.460 | 746,000 | -46,000 | 0.07% | 1,089,160 |
| 2013-01-24 | 2013-01-22 | 1.390 | 792,000 | +6,000 | 0.08% | 1,100,880 |
| 2013-01-22 | 2013-01-18 | 1.340 | 786,000 | -78,000 | 0.08% | 1,053,240 |
| 2013-01-18 | 2013-01-16 | 1.280 | 864,000 | -30,000 | 0.08% | 1,105,920 |
| 2013-01-15 | 2013-01-11 | 1.310 | 894,000 | -18,000 | 0.09% | 1,171,140 |
| 2013-01-09 | 2013-01-07 | 1.280 | 912,000 | -20,000 | 0.09% | 1,167,360 |
| 2013-01-07 | 2013-01-03 | 1.190 | 932,000 | -20,000 | 0.09% | 1,109,080 |
| 2013-01-04 | 2013-01-02 | 1.180 | 952,000 | -78,000 | 0.09% | 1,123,360 |
| 2012-12-28 | 2012-12-24 | 1.120 | 1,030,000 | -10,000 | 0.10% | 1,153,600 |
| 2012-12-17 | 2012-12-13 | 1.100 | 1,040,000 | +20,000 | 0.10% | 1,144,000 |
| 2012-12-14 | 2012-12-12 | 1.100 | 1,020,000 | +50,000 | 0.10% | 1,122,000 |
| 2012-12-12 | 2012-12-10 | 1.140 | 970,000 | +58,000 | 0.10% | 1,105,800 |
| 2012-11-27 | 2012-11-23 | 1.130 | 912,000 | +76,000 | 0.09% | 1,030,560 |
| 2012-11-20 | 2012-11-16 | 1.120 | 836,000 | -10,000 | 0.08% | 936,320 |
| 2012-11-08 | 2012-11-06 | 1.120 | 846,000 | +38,000 | 0.09% | 947,520 |
| 2012-11-02 | 2012-10-31 | 1.110 | 808,000 | -92,000 | 0.08% | 896,880 |
| 2012-10-31 | 2012-10-29 | 1.120 | 900,000 | +92,000 | 0.09% | 1,008,000 |
| 2012-10-26 | 2012-10-24 | 1.130 | 808,000 | -74,000 | 0.08% | 913,040 |
| 2012-10-25 | 2012-10-22 | 1.130 | 882,000 | -8,000 | 0.09% | 996,660 |
| 2012-10-24 | 2012-10-19 | 1.130 | 890,000 | +12,000 | 0.09% | 1,005,700 |
| 2012-10-22 | 2012-10-18 | 1.140 | 878,000 | +90,000 | 0.09% | 1,000,920 |
| 2012-10-15 | 2012-10-11 | 1.140 | 788,000 | -2,000 | 0.08% | 898,320 |
| 2012-10-04 | 2012-09-28 | 1.250 | 790,000 | +140,000 | 0.08% | 987,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 650,000 | -24,000 | 0.07% | 851,500 |
| 2012-09-27 | 2012-09-25 | 1.220 | 674,000 | -4,000 | 0.07% | 822,280 |
| 2012-09-25 | 2012-09-21 | 1.190 | 678,000 | -6,000 | 0.07% | 806,820 |
| 2012-09-20 | 2012-09-18 | 1.216 | 684,000 | -1,038,000 | 0.07% | 831,427 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,722,000 | -32,353 | 0.17% | 2,057,975 |
| 2012-09-18 | 2012-09-14 | 1.134 | 1,754,353 | -33,286 | 0.18% | 1,989,120 |
| 2012-09-14 | 2012-09-12 | 1.113 | 1,787,639 | -9,790 | 0.18% | 1,990,340 |
| 2012-09-11 | 2012-09-07 | 1.032 | 1,797,429 | -58,739 | 0.18% | 1,854,360 |
| 2012-09-07 | 2012-09-05 | 0.960 | 1,856,168 | +13,706 | 0.19% | 1,782,240 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,842,462 | +58,739 | 0.19% | 1,769,080 |
| 2012-08-22 | 2012-08-20 | 0.878 | 1,783,723 | -5,874 | 0.18% | 1,566,920 |
| 2012-07-27 | 2012-07-25 | 0.889 | 1,789,597 | -19,579 | 0.18% | 1,590,360 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,809,176 | +58,739 | 0.19% | 1,626,240 |
| 2012-07-16 | 2012-07-12 | 1.021 | 1,750,437 | +19,580 | 0.18% | 1,788,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 1,730,857 | +19,580 | 0.18% | 1,768,000 |
| 2012-07-12 | 2012-07-10 | 1.032 | 1,711,277 | -9,790 | 0.18% | 1,765,480 |
| 2012-07-11 | 2012-07-09 | 1.032 | 1,721,067 | +9,790 | 0.18% | 1,775,580 |
| 2012-07-10 | 2012-07-06 | 1.032 | 1,711,277 | +9,790 | 0.18% | 1,765,480 |
| 2012-07-06 | 2012-07-04 | 1.042 | 1,701,487 | +97,899 | 0.17% | 1,772,760 |
| 2012-06-25 | 2012-06-21 | 1.032 | 1,603,588 | +9,790 | 0.16% | 1,654,380 |
| 2012-06-20 | 2012-06-18 | 1.083 | 1,593,798 | +25,453 | 0.16% | 1,725,680 |
| 2012-06-13 | 2012-06-11 | 1.164 | 1,568,345 | -97,899 | 0.16% | 1,826,281 |
| 2012-06-12 | 2012-06-08 | 1.205 | 1,666,244 | -41,117 | 0.17% | 2,008,360 |
| 2012-06-11 | 2012-06-07 | 1.226 | 1,707,361 | -123,353 | 0.18% | 2,092,800 |
| 2012-06-04 | 2012-05-31 | 1.256 | 1,830,714 | +107,689 | 0.19% | 2,300,100 |
| 2012-05-30 | 2012-05-28 | 1.195 | 1,723,025 | +1,082,764 | 0.18% | 2,059,200 |
| 2012-05-25 | 2012-05-23 | 1.144 | 640,261 | +17,305 | 0.07% | 732,662 |
| 2012-05-18 | 2012-05-16 | 1.134 | 622,956 | -3,810 | 0.07% | 706,320 |
| 2012-04-24 | 2012-04-20 | 1.396 | 626,766 | -38,102 | 0.07% | 875,140 |
| 2012-04-17 | 2012-04-13 | 1.375 | 664,868 | -34,291 | 0.07% | 914,381 |
| 2012-04-11 | 2012-04-05 | 1.344 | 699,159 | -13,335 | 0.07% | 939,520 |
| 2012-03-30 | 2012-03-28 | 1.375 | 712,494 | -13,336 | 0.08% | 979,880 |
| 2012-03-23 | 2012-03-21 | 1.407 | 725,830 | +19,051 | 0.08% | 1,021,080 |
| 2012-03-22 | 2012-03-20 | 1.480 | 706,779 | -47,627 | 0.07% | 1,046,220 |
| 2012-03-20 | 2012-03-16 | 1.470 | 754,406 | -89,538 | 0.08% | 1,108,801 |
| 2012-03-16 | 2012-03-14 | 1.512 | 843,944 | +28,576 | 0.09% | 1,275,840 |
| 2012-03-15 | 2012-03-13 | 1.501 | 815,368 | +32,386 | 0.09% | 1,224,080 |
| 2012-03-14 | 2012-03-12 | 1.533 | 782,982 | +9,526 | 0.08% | 1,200,121 |
| 2012-03-09 | 2012-03-07 | 1.501 | 773,456 | -34,291 | 0.08% | 1,161,160 |
| 2012-03-08 | 2012-03-06 | 1.501 | 807,747 | +9,525 | 0.09% | 1,212,639 |
| 2012-03-07 | 2012-03-05 | 1.554 | 798,222 | -95,253 | 0.08% | 1,240,240 |
| 2012-03-06 | 2012-03-02 | 1.564 | 893,475 | -47,627 | 0.09% | 1,397,619 |
| 2012-03-02 | 2012-02-29 | 1.512 | 941,102 | +36,196 | 0.10% | 1,422,720 |
| 2012-03-01 | 2012-02-28 | 1.585 | 904,906 | +1,905 | 0.10% | 1,434,500 |
| 2012-02-29 | 2012-02-27 | 1.596 | 903,001 | -76,202 | 0.10% | 1,440,961 |
| 2012-02-28 | 2012-02-24 | 1.564 | 979,203 | -5,715 | 0.10% | 1,531,720 |
| 2012-02-23 | 2012-02-21 | 1.585 | 984,918 | +57,151 | 0.10% | 1,561,339 |
| 2012-02-22 | 2012-02-20 | 1.596 | 927,767 | +76,203 | 0.10% | 1,480,481 |
| 2012-02-14 | 2012-02-10 | 1.575 | 851,564 | -158,120 | 0.09% | 1,341,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,009,684 | +19,050 | 0.11% | 1,462,800 |
| 2012-02-10 | 2012-02-08 | 1.375 | 990,634 | +139,070 | 0.10% | 1,362,400 |
| 2012-02-09 | 2012-02-07 | 1.365 | 851,564 | -9,525 | 0.09% | 1,162,200 |
| 2012-02-07 | 2012-02-03 | 1.375 | 861,089 | +9,525 | 0.09% | 1,184,240 |
| 2012-02-06 | 2012-02-02 | 1.365 | 851,564 | -3,810 | 0.09% | 1,162,200 |
| 2012-02-01 | 2012-01-30 | 1.323 | 855,374 | -7,620 | 0.09% | 1,131,480 |
| 2012-01-30 | 2012-01-26 | 1.302 | 862,994 | -38,102 | 0.09% | 1,123,440 |
| 2012-01-26 | 2012-01-19 | 1.323 | 901,096 | -1,905 | 0.10% | 1,191,961 |
| 2012-01-20 | 2012-01-18 | 1.228 | 903,001 | +19,051 | 0.10% | 1,109,160 |
| 2012-01-17 | 2012-01-13 | 1.207 | 883,950 | +19,051 | 0.09% | 1,067,200 |
| 2012-01-13 | 2012-01-11 | 1.207 | 864,899 | +38,101 | 0.09% | 1,044,200 |
| 2012-01-04 | 2011-12-30 | 1.186 | 826,798 | -28,576 | 0.09% | 980,840 |
| 2011-12-23 | 2011-12-21 | 1.165 | 855,374 | +28,576 | 0.09% | 996,780 |
| 2011-12-22 | 2011-12-20 | 1.155 | 826,798 | -28,576 | 0.09% | 954,800 |
| 2011-12-21 | 2011-12-19 | 1.123 | 855,374 | -19,051 | 0.09% | 960,860 |
| 2011-12-15 | 2011-12-13 | 1.123 | 874,425 | +32,386 | 0.09% | 982,260 |
| 2011-11-24 | 2011-11-22 | 1.113 | 842,039 | -38,101 | 0.09% | 937,040 |
| 2011-11-21 | 2011-11-17 | 1.186 | 880,140 | +38,101 | 0.09% | 1,044,120 |
| 2011-11-14 | 2011-11-10 | 1.165 | 842,039 | -11,430 | 0.09% | 981,240 |
| 2011-11-10 | 2011-11-08 | 1.207 | 853,469 | -95,253 | 0.09% | 1,030,400 |
| 2011-11-09 | 2011-11-07 | 1.197 | 948,722 | -238,133 | 0.10% | 1,135,440 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,186,855 | +266,709 | 0.13% | 1,370,600 |
| 2011-10-28 | 2011-10-26 | 1.092 | 920,146 | -15,241 | 0.10% | 1,004,640 |
| 2011-10-25 | 2011-10-21 | 1.071 | 935,387 | +15,241 | 0.10% | 1,001,640 |
| 2011-10-21 | 2011-10-19 | 1.123 | 920,146 | -38,102 | 0.10% | 1,033,620 |
| 2011-10-19 | 2011-10-17 | 1.228 | 958,248 | -15,240 | 0.10% | 1,177,021 |
| 2011-10-18 | 2011-10-14 | 1.165 | 973,488 | +9,525 | 0.10% | 1,134,420 |
| 2011-10-17 | 2011-10-13 | 1.155 | 963,963 | +57,152 | 0.10% | 1,113,200 |
| 2011-10-11 | 2011-10-07 | 1.060 | 906,811 | +28,576 | 0.10% | 961,520 |
| 2011-09-30 | 2011-09-27 | 1.092 | 878,235 | -57,152 | 0.09% | 958,880 |
| 2011-09-28 | 2011-09-26 | 1.060 | 935,387 | -148,595 | 0.10% | 991,820 |
| 2011-09-26 | 2011-09-22 | 1.092 | 1,083,982 | -140,975 | 0.11% | 1,183,520 |
| 2011-09-23 | 2011-09-21 | 1.186 | 1,224,957 | +47,627 | 0.13% | 1,453,180 |
| 2011-09-21 | 2011-09-19 | 1.165 | 1,177,330 | -47,627 | 0.12% | 1,371,960 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,224,957 | +59,296 | 0.13% | 1,466,508 |
| 2011-09-16 | 2011-09-14 | 1.144 | 1,165,661 | -39,292 | 0.12% | 1,333,219 |
| 2011-09-05 | 2011-09-01 | 1.261 | 1,204,953 | -93,553 | 0.13% | 1,519,839 |
| 2011-09-02 | 2011-08-31 | 1.219 | 1,298,506 | +28,066 | 0.14% | 1,582,320 |
| 2011-08-31 | 2011-08-29 | 1.251 | 1,270,440 | -7,484 | 0.14% | 1,588,860 |
| 2011-08-29 | 2011-08-25 | 1.208 | 1,277,924 | +93,552 | 0.14% | 1,543,580 |
| 2011-08-19 | 2011-08-17 | 1.304 | 1,184,372 | +29,937 | 0.13% | 1,544,520 |
| 2011-08-16 | 2011-08-12 | 1.251 | 1,154,435 | +18,710 | 0.12% | 1,443,780 |
| 2011-08-15 | 2011-08-11 | 1.208 | 1,135,725 | +46,776 | 0.12% | 1,371,820 |
| 2011-08-12 | 2011-08-10 | 1.208 | 1,088,949 | +72,971 | 0.12% | 1,315,320 |
| 2011-08-11 | 2011-08-09 | 1.347 | 1,015,978 | -65,486 | 0.11% | 1,368,360 |
| 2011-08-09 | 2011-08-05 | 1.507 | 1,081,464 | +18,710 | 0.12% | 1,629,959 |
| 2011-08-08 | 2011-08-04 | 1.614 | 1,062,754 | -28,066 | 0.11% | 1,715,360 |
| 2011-08-05 | 2011-08-03 | 1.635 | 1,090,820 | +18,711 | 0.12% | 1,783,981 |
| 2011-08-04 | 2011-08-02 | 1.635 | 1,072,109 | -187,105 | 0.11% | 1,753,380 |
| 2011-08-03 | 2011-08-01 | 1.603 | 1,259,214 | -9,355 | 0.13% | 2,019,000 |
| 2011-08-01 | 2011-07-28 | 1.582 | 1,268,569 | -46,776 | 0.14% | 2,006,880 |
| 2011-07-28 | 2011-07-26 | 1.582 | 1,315,345 | -74,842 | 0.14% | 2,080,880 |
| 2011-07-26 | 2011-07-22 | 1.518 | 1,390,187 | -13,097 | 0.15% | 2,110,120 |
| 2011-07-21 | 2011-07-19 | 1.486 | 1,403,284 | -74,842 | 0.15% | 2,085,000 |
| 2011-07-18 | 2011-07-14 | 1.496 | 1,478,126 | -18,711 | 0.16% | 2,212,000 |
| 2011-07-14 | 2011-07-12 | 1.507 | 1,496,837 | -24,323 | 0.16% | 2,256,001 |
| 2011-07-13 | 2011-07-11 | 1.550 | 1,521,160 | +74,842 | 0.16% | 2,357,700 |
| 2011-07-08 | 2011-07-06 | 1.529 | 1,446,318 | +9,355 | 0.15% | 2,210,779 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,436,963 | +147,813 | 0.15% | 2,211,840 |
| 2011-07-04 | 2011-06-29 | 1.518 | 1,289,150 | +28,065 | 0.14% | 1,956,759 |
| 2011-06-27 | 2011-06-23 | 1.475 | 1,261,085 | -1,871 | 0.13% | 1,860,240 |
| 2011-06-24 | 2011-06-22 | 1.496 | 1,262,956 | +11,226 | 0.14% | 1,890,000 |
| 2011-06-23 | 2011-06-21 | 1.475 | 1,251,730 | -7,484 | 0.13% | 1,846,441 |
| 2011-06-22 | 2011-06-20 | 1.443 | 1,259,214 | +18,711 | 0.13% | 1,817,100 |
| 2011-06-17 | 2011-06-15 | 1.529 | 1,240,503 | +13,097 | 0.13% | 1,896,180 |
| 2011-06-16 | 2011-06-14 | 1.561 | 1,227,406 | -5,613 | 0.13% | 1,915,520 |
| 2011-06-15 | 2011-06-13 | 1.550 | 1,233,019 | +13,097 | 0.13% | 1,911,100 |
| 2011-06-14 | 2011-06-10 | 1.603 | 1,219,922 | +123,489 | 0.13% | 1,956,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 1,096,433 | +65,487 | 0.12% | 1,816,600 |
| 2011-06-10 | 2011-06-08 | 1.668 | 1,030,946 | +18,710 | 0.11% | 1,719,120 |
| 2011-06-08 | 2011-06-03 | 1.668 | 1,012,236 | +3,742 | 0.11% | 1,687,920 |
| 2011-06-02 | 2011-05-31 | 1.700 | 1,008,494 | +9,356 | 0.11% | 1,714,021 |
| 2011-05-27 | 2011-05-25 | 1.689 | 999,138 | +1,871 | 0.11% | 1,687,439 |
| 2011-05-26 | 2011-05-24 | 1.689 | 997,267 | +7,484 | 0.11% | 1,684,279 |
| 2011-05-25 | 2011-05-23 | 1.689 | 989,783 | +1,871 | 0.11% | 1,671,640 |
| 2011-05-24 | 2011-05-20 | 1.668 | 987,912 | +18,710 | 0.11% | 1,647,360 |
| 2011-05-23 | 2011-05-19 | 1.742 | 969,202 | +3,742 | 0.10% | 1,688,681 |
| 2011-05-20 | 2011-05-18 | 1.774 | 965,460 | +1,871 | 0.10% | 1,713,121 |
| 2011-05-19 | 2011-05-17 | 1.721 | 963,589 | +24,324 | 0.10% | 1,658,301 |
| 2011-05-18 | 2011-05-16 | 1.700 | 939,265 | +121,618 | 0.10% | 1,596,360 |
| 2011-05-16 | 2011-05-12 | 1.668 | 817,647 | -114,134 | 0.09% | 1,363,440 |
| 2011-05-13 | 2011-05-11 | 1.700 | 931,781 | -76,713 | 0.10% | 1,583,640 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,008,494 | -7,484 | 0.11% | 1,595,441 |
| 2011-05-09 | 2011-05-05 | 1.614 | 1,015,978 | +28,066 | 0.11% | 1,639,860 |
| 2011-05-06 | 2011-05-04 | 1.625 | 987,912 | +252,591 | 0.11% | 1,605,120 |
| 2011-05-05 | 2011-05-03 | 1.668 | 735,321 | +9,355 | 0.08% | 1,226,160 |
| 2011-05-04 | 2011-04-29 | 1.700 | 725,966 | +82,326 | 0.08% | 1,233,840 |
| 2011-05-03 | 2011-04-28 | 1.871 | 643,640 | +28,066 | 0.07% | 1,204,001 |
| 2011-04-29 | 2011-04-27 | 1.806 | 615,574 | -9,355 | 0.07% | 1,112,020 |
| 2011-04-28 | 2011-04-26 | 1.806 | 624,929 | +14,968 | 0.07% | 1,128,920 |
| 2011-04-27 | 2011-04-21 | 1.796 | 609,961 | +78,584 | 0.07% | 1,095,360 |
| 2011-04-26 | 2011-04-20 | 1.774 | 531,377 | -278,786 | 0.06% | 942,880 |
| 2011-04-19 | 2011-04-15 | 1.625 | 810,163 | -93,552 | 0.09% | 1,316,320 |
| 2011-04-18 | 2011-04-14 | 1.625 | 903,715 | +205,815 | 0.10% | 1,468,320 |
| 2011-04-13 | 2011-04-11 | 1.603 | 697,900 | +18,710 | 0.07% | 1,119,000 |
| 2011-04-08 | 2011-04-06 | 1.614 | 679,190 | +187,105 | 0.07% | 1,096,261 |
| 2011-04-06 | 2011-04-01 | 1.689 | 492,085 | -7,484 | 0.05% | 831,080 |
| 2011-04-01 | 2011-03-30 | 1.678 | 499,569 | -46,776 | 0.05% | 838,380 |
| 2011-03-31 | 2011-03-29 | 1.700 | 546,345 | +44,905 | 0.06% | 928,559 |
| 2011-03-30 | 2011-03-28 | 1.753 | 501,440 | -13,098 | 0.05% | 879,040 |
| 2011-03-29 | 2011-03-25 | 1.732 | 514,538 | -37,420 | 0.06% | 891,001 |
| 2011-03-28 | 2011-03-24 | 1.646 | 551,958 | +9,355 | 0.06% | 908,599 |
| 2011-03-25 | 2011-03-23 | 1.646 | 542,603 | +46,776 | 0.06% | 893,200 |
| 2011-03-24 | 2011-03-22 | 1.710 | 495,827 | -5,613 | 0.05% | 848,000 |
| 2011-03-23 | 2011-03-21 | 1.700 | 501,440 | -304,981 | 0.05% | 852,240 |
| 2011-03-21 | 2011-03-17 | 1.582 | 806,421 | -106,649 | 0.09% | 1,275,760 |
| 2011-03-16 | 2011-03-14 | 1.518 | 913,070 | +59,873 | 0.10% | 1,385,920 |
| 2011-03-11 | 2011-03-09 | 1.422 | 853,197 | +56,132 | 0.09% | 1,212,960 |
| 2011-03-10 | 2011-03-08 | 1.422 | 797,065 | -7,485 | 0.09% | 1,133,159 |
| 2011-03-07 | 2011-03-03 | 1.400 | 804,550 | +16,840 | 0.09% | 1,126,600 |
| 2011-03-01 | 2011-02-25 | 1.443 | 787,710 | +37,421 | 0.08% | 1,136,700 |
| 2011-02-28 | 2011-02-24 | 1.443 | 750,289 | -1,871 | 0.08% | 1,082,700 |
| 2011-02-25 | 2011-02-23 | 1.496 | 752,160 | +5,613 | 0.08% | 1,125,599 |
| 2011-02-23 | 2011-02-21 | 1.603 | 746,547 | -1,871 | 0.08% | 1,197,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 748,418 | +5,613 | 0.08% | 1,216,000 |
| 2011-02-21 | 2011-02-17 | 1.593 | 742,805 | -74,842 | 0.08% | 1,183,060 |
| 2011-02-18 | 2011-02-16 | 1.614 | 817,647 | -1,871 | 0.09% | 1,319,740 |
| 2011-02-17 | 2011-02-15 | 1.603 | 819,518 | -18,710 | 0.09% | 1,314,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 838,228 | -5,614 | 0.09% | 1,370,879 |
| 2011-02-15 | 2011-02-11 | 1.635 | 843,842 | -3,742 | 0.09% | 1,380,061 |
| 2011-02-14 | 2011-02-10 | 1.603 | 847,584 | -28,065 | 0.09% | 1,359,000 |
| 2011-02-11 | 2011-02-09 | 1.593 | 875,649 | +3,742 | 0.09% | 1,394,639 |
| 2011-02-09 | 2011-02-07 | 1.635 | 871,907 | +39,292 | 0.09% | 1,425,960 |
| 2011-02-08 | 2011-02-02 | 1.700 | 832,615 | +127,231 | 0.09% | 1,415,099 |
| 2011-02-07 | 2011-01-31 | 1.732 | 705,384 | +454,664 | 0.08% | 1,221,480 |
| 2011-02-01 | 2011-01-28 | 1.924 | 250,720 | 0.03% | 482,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy