History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-10-08 | 2025-10-03 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-10-03 | 2025-09-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-30 | 2025-09-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-29 | 2025-09-25 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-26 | 2025-09-24 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-25 | 2025-09-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-23 | 2025-09-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-22 | 2025-09-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-16 | 2025-09-12 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-15 | 2025-09-11 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-12 | 2025-09-10 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-11 | 2025-09-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-10 | 2025-09-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-04 | 2025-09-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-09-02 | 2025-08-29 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-01 | 2025-08-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-26 | 2025-08-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-22 | 2025-08-20 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-21 | 2025-08-19 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-19 | 2025-08-15 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-18 | 2025-08-14 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-15 | 2025-08-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-14 | 2025-08-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-12 | 2025-08-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-11 | 2025-08-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-08 | 2025-08-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-05 | 2025-08-01 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-04 | 2025-07-31 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-01 | 2025-07-30 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-31 | 2025-07-29 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-30 | 2025-07-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-28 | 2025-07-24 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-25 | 2025-07-23 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-24 | 2025-07-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-21 | 2025-07-17 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-18 | 2025-07-16 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-17 | 2025-07-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-14 | 2025-07-10 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-11 | 2025-07-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-09 | 2025-07-07 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-08 | 2025-07-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-07 | 2025-07-03 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-04 | 2025-07-02 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-07-03 | 2025-06-30 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-02 | 2025-06-27 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-30 | 2025-06-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-27 | 2025-06-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-26 | 2025-06-24 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-23 | 2025-06-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-06-20 | 2025-06-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-17 | 2025-06-13 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-16 | 2025-06-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-10 | 2025-06-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-06-04 | 2025-06-02 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-06-03 | 2025-05-30 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-02 | 2025-05-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-30 | 2025-05-28 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-05-28 | 2025-05-26 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-05-27 | 2025-05-23 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-26 | 2025-05-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-21 | 2025-05-19 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-20 | 2025-05-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-19 | 2025-05-15 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-05-16 | 2025-05-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-13 | 2025-05-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-09 | 2025-05-07 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-05-08 | 2025-05-06 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-05-02 | 2025-04-29 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-04-30 | 2025-04-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-04-29 | 2025-04-25 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-04-28 | 2025-04-24 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-04-25 | 2025-04-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-24 | 2025-04-22 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-04-23 | 2025-04-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-04-16 | 2025-04-14 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-04-15 | 2025-04-11 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-04-14 | 2025-04-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-04-11 | 2025-04-09 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-04-10 | 2025-04-08 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-04-08 | 2025-04-03 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-04-02 | 2025-03-31 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-04-01 | 2025-03-28 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-03-31 | 2025-03-27 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-03-28 | 2025-03-26 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-03-27 | 2025-03-25 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-03-26 | 2025-03-24 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-03-25 | 2025-03-21 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-03-20 | 2025-03-18 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-03-19 | 2025-03-17 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-03-18 | 2025-03-14 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-03-14 | 2025-03-12 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-12 | 2025-03-10 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-03-11 | 2025-03-07 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-03-10 | 2025-03-06 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-03-07 | 2025-03-05 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-05 | 2025-03-03 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-03-04 | 2025-02-28 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-03 | 2025-02-27 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-28 | 2025-02-26 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-02-27 | 2025-02-25 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-24 | 2025-02-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-21 | 2025-02-19 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-02-20 | 2025-02-18 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-02-19 | 2025-02-17 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-02-17 | 2025-02-13 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-02-14 | 2025-02-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-02-11 | 2025-02-07 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-02-10 | 2025-02-06 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-02-07 | 2025-02-05 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-02-06 | 2025-02-04 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-02-05 | 2025-02-03 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-01-27 | 2025-01-23 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-01-24 | 2025-01-22 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-01-22 | 2025-01-20 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-01-21 | 2025-01-17 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-01-20 | 2025-01-16 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-01-17 | 2025-01-15 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-01-16 | 2025-01-14 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-01-15 | 2025-01-13 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-01-14 | 2025-01-10 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-01-13 | 2025-01-09 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-01-10 | 2025-01-08 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-01-09 | 2025-01-07 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-01-08 | 2025-01-06 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-01-06 | 2025-01-02 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-01-03 | 2024-12-31 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-12-30 | 2024-12-24 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-12-27 | 2024-12-20 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-12-23 | 2024-12-19 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-12-20 | 2024-12-18 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-12-19 | 2024-12-17 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-12-18 | 2024-12-16 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-12-17 | 2024-12-13 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-12-16 | 2024-12-12 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-12-12 | 2024-12-10 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-12-11 | 2024-12-09 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-12-10 | 2024-12-06 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-12-09 | 2024-12-05 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-12-06 | 2024-12-04 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-12-05 | 2024-12-03 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-12-04 | 2024-12-02 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-12-03 | 2024-11-29 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-12-02 | 2024-11-28 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-11-29 | 2024-11-27 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-11-28 | 2024-11-26 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-11-27 | 2024-11-25 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-11-26 | 2024-11-22 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-11-25 | 2024-11-21 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-11-22 | 2024-11-20 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-11-20 | 2024-11-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-11-19 | 2024-11-15 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-11-18 | 2024-11-14 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-11-15 | 2024-11-13 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-11-13 | 2024-11-11 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-11-12 | 2024-11-08 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-11-11 | 2024-11-07 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-11-08 | 2024-11-06 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-11-07 | 2024-11-05 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-11-06 | 2024-11-04 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-11-04 | 2024-10-31 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-11-01 | 2024-10-30 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-10-31 | 2024-10-29 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-10-30 | 2024-10-28 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-10-29 | 2024-10-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-10-28 | 2024-10-24 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-10-25 | 2024-10-23 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-10-24 | 2024-10-22 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-10-23 | 2024-10-21 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-10-22 | 2024-10-18 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-10-21 | 2024-10-17 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-10-18 | 2024-10-16 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-10-17 | 2024-10-15 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-10-16 | 2024-10-14 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-10-15 | 2024-10-10 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-10-14 | 2024-10-09 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-10-10 | 2024-10-08 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-10-09 | 2024-10-07 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-10-07 | 2024-10-03 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2024-10-03 | 2024-09-30 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-09-30 | 2024-09-26 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-09-26 | 2024-09-24 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-25 | 2024-09-23 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-09-24 | 2024-09-20 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-09-23 | 2024-09-19 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-09-20 | 2024-09-17 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-09-19 | 2024-09-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-17 | 2024-09-13 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-09-16 | 2024-09-12 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-09-13 | 2024-09-11 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-09-12 | 2024-09-10 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-09-11 | 2024-09-09 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-09-10 | 2024-09-05 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-09-09 | 2024-09-04 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-09-05 | 2024-09-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-09-04 | 2024-09-02 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-09-02 | 2024-08-29 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-08-30 | 2024-08-28 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-08-29 | 2024-08-27 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-08-28 | 2024-08-26 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-08-27 | 2024-08-23 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-08-26 | 2024-08-22 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-08-22 | 2024-08-20 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-08-21 | 2024-08-19 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-08-20 | 2024-08-16 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-08-19 | 2024-08-15 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-08-16 | 2024-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-08-15 | 2024-08-13 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-08-14 | 2024-08-12 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-08-13 | 2024-08-09 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2024-08-12 | 2024-08-08 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-08-09 | 2024-08-07 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-08-08 | 2024-08-06 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2024-08-07 | 2024-08-05 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-08-06 | 2024-08-02 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2024-08-05 | 2024-08-01 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2024-08-01 | 2024-07-30 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2024-07-31 | 2024-07-29 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2024-07-30 | 2024-07-26 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2024-07-29 | 2024-07-25 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2024-07-26 | 2024-07-24 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2024-07-25 | 2024-07-23 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2024-07-24 | 2024-07-22 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2024-07-23 | 2024-07-19 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2024-07-22 | 2024-07-18 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2024-07-19 | 2024-07-17 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2024-07-18 | 2024-07-16 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2024-07-17 | 2024-07-15 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2024-07-16 | 2024-07-12 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2024-07-15 | 2024-07-11 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2024-07-12 | 2024-07-10 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2024-07-11 | 2024-07-09 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2024-07-10 | 2024-07-08 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-07-08 | 2024-07-04 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-07-05 | 2024-07-03 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-07-04 | 2024-07-02 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2024-07-02 | 2024-06-27 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2024-06-27 | 2024-06-25 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-06-26 | 2024-06-24 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-06-25 | 2024-06-21 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-06-24 | 2024-06-20 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-06-21 | 2024-06-19 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-06-20 | 2024-06-18 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2024-06-19 | 2024-06-17 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2024-06-18 | 2024-06-14 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2024-06-17 | 2024-06-13 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2024-06-14 | 2024-06-12 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2024-06-13 | 2024-06-11 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2024-06-12 | 2024-06-07 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2024-06-11 | 2024-06-06 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2024-06-07 | 2024-06-05 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2024-06-06 | 2024-06-04 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2024-06-05 | 2024-06-03 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2024-06-04 | 2024-05-31 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2024-06-03 | 2024-05-30 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2024-05-31 | 2024-05-29 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2024-05-30 | 2024-05-28 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-05-29 | 2024-05-27 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2024-05-28 | 2024-05-24 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2024-05-27 | 2024-05-23 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2024-05-24 | 2024-05-22 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2024-05-23 | 2024-05-21 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2024-05-22 | 2024-05-20 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2024-05-21 | 2024-05-17 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2024-05-20 | 2024-05-16 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2024-05-17 | 2024-05-14 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2024-05-16 | 2024-05-13 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2024-05-14 | 2024-05-10 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2024-05-13 | 2024-05-09 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2024-05-10 | 2024-05-08 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2024-05-09 | 2024-05-07 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2024-05-08 | 2024-05-06 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2024-05-06 | 2024-05-02 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2024-05-03 | 2024-04-30 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2024-05-02 | 2024-04-29 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2024-04-30 | 2024-04-26 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2024-04-29 | 2024-04-25 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2024-04-26 | 2024-04-24 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-04-25 | 2024-04-23 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-04-24 | 2024-04-22 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2024-04-23 | 2024-04-19 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2024-04-22 | 2024-04-18 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2024-04-19 | 2024-04-17 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2024-04-18 | 2024-04-16 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2024-04-17 | 2024-04-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-04-15 | 2024-04-11 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2024-04-12 | 2024-04-10 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2024-04-11 | 2024-04-09 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2024-04-10 | 2024-04-08 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2024-04-09 | 2024-04-05 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2024-04-08 | 2024-04-03 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2024-04-05 | 2024-04-02 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2024-04-03 | 2024-03-28 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-04-02 | 2024-03-27 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2024-03-27 | 2024-03-25 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2024-03-26 | 2024-03-22 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2024-03-25 | 2024-03-21 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2024-03-22 | 2024-03-20 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2024-03-21 | 2024-03-19 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2024-03-20 | 2024-03-18 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2024-03-19 | 2024-03-15 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2024-03-18 | 2024-03-14 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2024-03-15 | 2024-03-13 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2024-03-14 | 2024-03-12 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2024-03-13 | 2024-03-11 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2024-03-12 | 2024-03-08 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2024-03-11 | 2024-03-07 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2024-03-08 | 2024-03-06 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-03-07 | 2024-03-05 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-03-06 | 2024-03-04 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-03-05 | 2024-03-01 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-03-04 | 2024-02-29 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-03-01 | 2024-02-28 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-02-29 | 2024-02-27 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2024-02-28 | 2024-02-26 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-02-27 | 2024-02-23 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-02-26 | 2024-02-22 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2024-02-23 | 2024-02-21 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-02-22 | 2024-02-20 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-02-21 | 2024-02-19 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-02-20 | 2024-02-16 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2024-02-19 | 2024-02-15 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-02-16 | 2024-02-14 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-02-15 | 2024-02-09 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2024-02-14 | 2024-02-07 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-02-08 | 2024-02-06 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2024-02-07 | 2024-02-05 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2024-02-06 | 2024-02-02 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2024-02-05 | 2024-02-01 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2024-02-02 | 2024-01-31 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-02-01 | 2024-01-30 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-01-31 | 2024-01-29 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-01-30 | 2024-01-26 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-01-29 | 2024-01-25 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-01-26 | 2024-01-24 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2024-01-25 | 2024-01-23 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-01-24 | 2024-01-22 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-01-23 | 2024-01-19 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-01-22 | 2024-01-18 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2024-01-19 | 2024-01-17 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-01-18 | 2024-01-16 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-01-17 | 2024-01-15 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-01-16 | 2024-01-12 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-01-15 | 2024-01-11 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-01-12 | 2024-01-10 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-01-11 | 2024-01-09 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-01-10 | 2024-01-08 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-01-09 | 2024-01-05 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2024-01-08 | 2024-01-04 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-01-05 | 2024-01-03 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-01-04 | 2024-01-02 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-01-03 | 2023-12-29 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-01-02 | 2023-12-28 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2023-12-29 | 2023-12-27 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-12-28 | 2023-12-22 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2023-12-27 | 2023-12-21 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2023-12-22 | 2023-12-20 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2023-12-21 | 2023-12-19 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2023-12-20 | 2023-12-18 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2023-12-18 | 2023-12-14 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-15 | 2023-12-13 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-14 | 2023-12-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-13 | 2023-12-11 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-12 | 2023-12-08 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-11 | 2023-12-07 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-08 | 2023-12-06 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-07 | 2023-12-05 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2023-12-06 | 2023-12-04 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2023-12-05 | 2023-12-01 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-12-04 | 2023-11-30 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2023-12-01 | 2023-11-29 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2023-11-30 | 2023-11-28 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2023-11-29 | 2023-11-27 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2023-11-28 | 2023-11-24 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2023-11-27 | 2023-11-23 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-11-24 | 2023-11-22 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2023-11-23 | 2023-11-21 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-11-22 | 2023-11-20 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2023-11-21 | 2023-11-17 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2023-11-20 | 2023-11-16 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2023-11-17 | 2023-11-15 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2023-11-16 | 2023-11-14 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2023-11-15 | 2023-11-13 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2023-11-14 | 2023-11-10 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2023-11-13 | 2023-11-09 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2023-11-10 | 2023-11-08 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2023-11-09 | 2023-11-07 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2023-11-08 | 2023-11-06 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2023-11-07 | 2023-11-03 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2023-11-06 | 2023-11-02 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2023-11-03 | 2023-11-01 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2023-11-02 | 2023-10-31 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2023-11-01 | 2023-10-30 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2023-10-31 | 2023-10-27 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2023-10-30 | 2023-10-26 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2023-10-27 | 2023-10-25 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2023-10-26 | 2023-10-24 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2023-10-25 | 2023-10-20 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2023-10-24 | 2023-10-19 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2023-10-20 | 2023-10-18 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2023-10-19 | 2023-10-17 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2023-10-18 | 2023-10-16 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2023-10-17 | 2023-10-13 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2023-10-16 | 2023-10-12 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2023-10-13 | 2023-10-11 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2023-10-12 | 2023-10-10 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2023-10-11 | 2023-10-09 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2023-10-10 | 2023-10-06 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2023-10-09 | 2023-10-05 | 6.260 | 4,000 | +0 | 0.00% | 25,040 |
| 2023-10-06 | 2023-10-04 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2023-10-05 | 2023-10-03 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2023-10-04 | 2023-09-29 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2023-10-03 | 2023-09-28 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2023-09-29 | 2023-09-27 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2023-09-28 | 2023-09-26 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2023-09-27 | 2023-09-25 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2023-09-26 | 2023-09-22 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2023-09-25 | 2023-09-21 | 6.510 | 4,000 | +0 | 0.00% | 26,040 |
| 2023-09-22 | 2023-09-20 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2023-09-21 | 2023-09-19 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2023-09-20 | 2023-09-18 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2023-09-18 | 2023-09-14 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2023-09-15 | 2023-09-13 | 6.280 | 4,000 | +0 | 0.00% | 25,120 |
| 2023-09-14 | 2023-09-12 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2023-09-13 | 2023-09-11 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2023-09-12 | 2023-09-07 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2023-09-11 | 2023-09-06 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2023-09-07 | 2023-09-05 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2023-09-06 | 2023-09-04 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2023-09-05 | 2023-08-31 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2023-09-04 | 2023-08-30 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2023-08-31 | 2023-08-29 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2023-08-30 | 2023-08-28 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2023-08-29 | 2023-08-25 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2023-08-28 | 2023-08-24 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2023-08-24 | 2023-08-22 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2023-08-23 | 2023-08-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2023-08-21 | 2023-08-17 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2023-08-18 | 2023-08-16 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2023-08-17 | 2023-08-15 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2023-08-16 | 2023-08-14 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2023-08-15 | 2023-08-11 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2023-08-11 | 2023-08-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2023-08-10 | 2023-08-08 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2023-08-09 | 2023-08-07 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2023-08-08 | 2023-08-04 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2023-08-07 | 2023-08-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2023-08-04 | 2023-08-02 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2023-08-03 | 2023-08-01 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2023-08-02 | 2023-07-31 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2023-08-01 | 2023-07-28 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2023-07-31 | 2023-07-27 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2023-07-28 | 2023-07-26 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2023-07-27 | 2023-07-25 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2023-07-26 | 2023-07-24 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2023-07-25 | 2023-07-21 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2023-07-24 | 2023-07-20 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2023-07-21 | 2023-07-19 | 6.030 | 4,000 | +0 | 0.00% | 24,120 |
| 2023-07-20 | 2023-07-18 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2023-07-19 | 2023-07-14 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2023-07-18 | 2023-07-13 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2023-07-14 | 2023-07-12 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2023-07-13 | 2023-07-11 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2023-07-12 | 2023-07-10 | 6.280 | 4,000 | +0 | 0.00% | 25,120 |
| 2023-07-11 | 2023-07-07 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2023-07-10 | 2023-07-06 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2023-07-07 | 2023-07-05 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2023-07-06 | 2023-07-04 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2023-07-05 | 2023-07-03 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2023-07-04 | 2023-06-30 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2023-07-03 | 2023-06-29 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2023-06-30 | 2023-06-28 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2023-06-29 | 2023-06-27 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2023-06-28 | 2023-06-26 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2023-06-27 | 2023-06-23 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2023-06-26 | 2023-06-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2023-06-16 | 2023-06-14 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2023-06-15 | 2023-06-13 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2023-06-14 | 2023-06-12 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2023-06-13 | 2023-06-09 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2023-06-12 | 2023-06-08 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2023-06-09 | 2023-06-07 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2023-06-08 | 2023-06-06 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2023-06-07 | 2023-06-05 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2023-06-06 | 2023-06-02 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2023-06-05 | 2023-06-01 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-06-02 | 2023-05-31 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2023-06-01 | 2023-05-30 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2023-05-31 | 2023-05-29 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2023-05-30 | 2023-05-25 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2023-05-29 | 2023-05-24 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2023-05-25 | 2023-05-23 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-05-23 | 2023-05-19 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2023-05-19 | 2023-05-17 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2023-05-18 | 2023-05-16 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2023-05-16 | 2023-05-12 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2023-05-15 | 2023-05-11 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2023-05-12 | 2023-05-10 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2023-05-11 | 2023-05-09 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2023-05-10 | 2023-05-08 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2023-05-09 | 2023-05-05 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2023-05-08 | 2023-05-04 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2023-05-05 | 2023-05-03 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2023-05-04 | 2023-05-02 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2023-05-03 | 2023-04-28 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2023-05-02 | 2023-04-27 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2023-04-28 | 2023-04-26 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2023-04-27 | 2023-04-25 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2023-04-26 | 2023-04-24 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2023-04-25 | 2023-04-21 | 7.980 | 4,000 | +0 | 0.00% | 31,920 |
| 2023-04-24 | 2023-04-20 | 7.960 | 4,000 | +0 | 0.00% | 31,840 |
| 2023-04-21 | 2023-04-19 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2023-04-20 | 2023-04-18 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2023-04-19 | 2023-04-17 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2023-04-18 | 2023-04-14 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2023-04-17 | 2023-04-13 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2023-04-14 | 2023-04-12 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-04-13 | 2023-04-11 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-04-12 | 2023-04-06 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2023-04-11 | 2023-04-04 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2023-04-06 | 2023-04-03 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2023-04-03 | 2023-03-30 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2023-03-30 | 2023-03-28 | 7.010 | 4,000 | +2,000 | 0.00% | 28,040 |
| 2022-06-29 | 2022-06-27 | 10.000 | 2,000 | -2,000 | 0.00% | 20,000 |
| 2022-03-22 | 2022-03-18 | 7.300 | 4,000 | +2,000 | 0.00% | 29,200 |
| 2022-03-02 | 2022-02-28 | 10.160 | 2,000 | -2,000 | 0.00% | 20,320 |
| 2022-02-14 | 2022-02-10 | 9.320 | 4,000 | +2,000 | 0.00% | 37,280 |
| 2022-02-11 | 2022-02-09 | 9.350 | 2,000 | -2,000 | 0.00% | 18,700 |
| 2022-02-07 | 2022-01-31 | 8.790 | 4,000 | +2,000 | 0.00% | 35,160 |
| 2021-10-29 | 2021-10-27 | 11.100 | 2,000 | -2,000 | 0.00% | 22,200 |
| 2021-10-28 | 2021-10-26 | 11.280 | 4,000 | +2,000 | 0.00% | 45,120 |
| 2021-09-28 | 2021-09-24 | 11.180 | 2,000 | -2,000 | 0.00% | 22,360 |
| 2021-09-21 | 2021-09-17 | 13.100 | 4,000 | +2,000 | 0.00% | 52,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 2,000 | +2,000 | 0.00% | 25,080 |
| 2021-09-16 | 2021-09-14 | 15.980 | 0 | -2,000 | ||
| 2021-09-09 | 2021-09-07 | 16.360 | 2,000 | -2,000 | 0.00% | 32,720 |
| 2021-09-08 | 2021-09-06 | 14.700 | 4,000 | +2,000 | 0.00% | 58,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 2,000 | +2,000 | 0.00% | 29,000 |
| 2021-08-27 | 2021-08-25 | 12.060 | 0 | -2,000 | ||
| 2021-08-19 | 2021-08-17 | 10.300 | 2,000 | +2,000 | 0.00% | 20,600 |
| 2021-08-02 | 2021-07-29 | 5.450 | 0 | -4,000 | ||
| 2021-07-12 | 2021-07-08 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2020-12-30 | 2020-12-28 | 0.900 | 0 | -30,000 | ||
| 2020-10-19 | 2020-10-15 | 0.550 | 30,000 | -50,000 | 0.00% | 16,500 |
| 2020-10-16 | 2020-10-14 | 0.550 | 80,000 | -40,000 | 0.01% | 44,000 |
| 2020-01-08 | 2020-01-06 | 0.530 | 120,000 | +50,000 | 0.01% | 63,600 |
| 2019-04-16 | 2019-04-12 | 0.530 | 70,000 | +50,000 | 0.00% | 37,100 |
| 2019-03-20 | 2019-03-18 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2014-11-19 | 2014-11-17 | 0.840 | 0 | -1,500,000 | ||
| 2014-11-18 | 2014-11-14 | 0.860 | 1,500,000 | +500,000 | 0.15% | 1,290,000 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,000,000 | -500,000 | 0.10% | 820,000 |
| 2014-11-14 | 2014-11-12 | 0.810 | 1,500,000 | +500,000 | 0.15% | 1,215,000 |
| 2014-11-13 | 2014-11-11 | 0.730 | 1,000,000 | +540,000 | 0.10% | 730,000 |
| 2014-11-12 | 2014-11-10 | 0.710 | 460,000 | +460,000 | 0.05% | 326,600 |
| 2014-11-04 | 2014-10-31 | 0.620 | 0 | -680,000 | ||
| 2014-11-03 | 2014-10-30 | 0.680 | 680,000 | +680,000 | 0.07% | 462,400 |
| 2013-01-15 | 2013-01-11 | 1.310 | 0 | -500,000 | ||
| 2013-01-10 | 2013-01-08 | 1.280 | 500,000 | -300,000 | 0.05% | 640,000 |
| 2012-12-14 | 2012-12-12 | 1.100 | 800,000 | +144,000 | 0.08% | 880,000 |
| 2012-12-07 | 2012-12-05 | 1.120 | 656,000 | -144,000 | 0.06% | 734,720 |
| 2012-12-04 | 2012-11-30 | 1.120 | 800,000 | +144,000 | 0.08% | 896,000 |
| 2012-11-19 | 2012-11-15 | 1.120 | 656,000 | -144,000 | 0.07% | 734,720 |
| 2012-11-05 | 2012-11-01 | 1.140 | 800,000 | +100,000 | 0.08% | 912,000 |
| 2012-11-02 | 2012-10-31 | 1.110 | 700,000 | +44,000 | 0.07% | 777,000 |
| 2012-10-11 | 2012-10-09 | 1.160 | 656,000 | +146,000 | 0.07% | 760,960 |
| 2012-10-08 | 2012-10-04 | 1.200 | 510,000 | +10,000 | 0.05% | 612,000 |
| 2012-10-05 | 2012-10-03 | 1.200 | 500,000 | +192,000 | 0.05% | 600,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 308,000 | +308,000 | 0.03% | 403,480 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy