History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-10-13 | 2025-10-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-10-10 | 2025-10-08 | 1.470 | 6,000 | -34,000 | 0.00% | 8,820 |
| 2025-10-03 | 2025-09-30 | 1.500 | 40,000 | +10,000 | 0.00% | 60,000 |
| 2025-09-24 | 2025-09-22 | 1.420 | 30,000 | +12,000 | 0.00% | 42,600 |
| 2025-09-08 | 2025-09-04 | 1.890 | 18,000 | +12,000 | 0.00% | 34,020 |
| 2024-10-16 | 2024-10-14 | 2.660 | 6,000 | -8,000 | 0.00% | 15,960 |
| 2024-10-10 | 2024-10-08 | 3.070 | 14,000 | +8,000 | 0.00% | 42,980 |
| 2024-10-07 | 2024-10-03 | 2.750 | 6,000 | -8,000 | 0.00% | 16,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 14,000 | +8,000 | 0.00% | 45,640 |
| 2024-10-03 | 2024-09-30 | 2.900 | 6,000 | -4,000 | 0.00% | 17,400 |
| 2024-09-25 | 2024-09-23 | 2.140 | 10,000 | +4,000 | 0.00% | 21,400 |
| 2024-03-13 | 2024-03-11 | 5.310 | 6,000 | -4,000 | 0.00% | 31,860 |
| 2023-08-23 | 2023-08-21 | 7.000 | 10,000 | -8,000 | 0.00% | 70,000 |
| 2023-08-18 | 2023-08-16 | 7.010 | 18,000 | -2,000 | 0.00% | 126,180 |
| 2023-08-16 | 2023-08-14 | 6.950 | 20,000 | +2,000 | 0.00% | 139,000 |
| 2023-08-15 | 2023-08-11 | 7.000 | 18,000 | +2,000 | 0.00% | 126,000 |
| 2023-08-08 | 2023-08-04 | 6.880 | 16,000 | +6,000 | 0.00% | 110,080 |
| 2023-01-13 | 2023-01-11 | 8.380 | 10,000 | -2,000 | 0.00% | 83,800 |
| 2023-01-10 | 2023-01-06 | 8.510 | 12,000 | +2,000 | 0.00% | 102,120 |
| 2023-01-09 | 2023-01-05 | 8.270 | 10,000 | -2,000 | 0.00% | 82,700 |
| 2022-12-29 | 2022-12-23 | 7.580 | 12,000 | -2,000 | 0.00% | 90,960 |
| 2022-11-25 | 2022-11-23 | 8.900 | 14,000 | +2,000 | 0.00% | 124,600 |
| 2022-11-21 | 2022-11-17 | 8.860 | 12,000 | -4,000 | 0.00% | 106,320 |
| 2022-11-18 | 2022-11-16 | 9.160 | 16,000 | +4,000 | 0.00% | 146,560 |
| 2022-11-09 | 2022-11-07 | 9.000 | 12,000 | -4,000 | 0.00% | 108,000 |
| 2022-09-14 | 2022-09-09 | 8.650 | 16,000 | -2,000 | 0.00% | 138,400 |
| 2022-09-09 | 2022-09-07 | 9.350 | 18,000 | -2,000 | 0.00% | 168,300 |
| 2022-09-08 | 2022-09-06 | 9.680 | 20,000 | -4,000 | 0.00% | 193,600 |
| 2022-08-31 | 2022-08-29 | 10.800 | 24,000 | +2,000 | 0.00% | 259,200 |
| 2022-08-26 | 2022-08-24 | 10.700 | 22,000 | -2,000 | 0.00% | 235,400 |
| 2022-08-25 | 2022-08-23 | 11.220 | 24,000 | -6,000 | 0.00% | 269,280 |
| 2022-08-24 | 2022-08-22 | 11.500 | 30,000 | -12,000 | 0.00% | 345,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 42,000 | +6,000 | 0.00% | 493,080 |
| 2022-08-22 | 2022-08-18 | 11.880 | 36,000 | +2,000 | 0.00% | 427,680 |
| 2022-08-19 | 2022-08-17 | 12.020 | 34,000 | +8,000 | 0.00% | 408,680 |
| 2022-08-17 | 2022-08-15 | 12.520 | 26,000 | +4,000 | 0.00% | 325,520 |
| 2022-08-16 | 2022-08-12 | 12.920 | 22,000 | -4,000 | 0.00% | 284,240 |
| 2022-08-15 | 2022-08-11 | 13.500 | 26,000 | -2,000 | 0.00% | 351,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 28,000 | +10,000 | 0.00% | 387,520 |
| 2022-08-11 | 2022-08-09 | 13.440 | 18,000 | +4,000 | 0.00% | 241,920 |
| 2022-08-10 | 2022-08-08 | 13.140 | 14,000 | -14,000 | 0.00% | 183,960 |
| 2022-08-09 | 2022-08-05 | 13.340 | 28,000 | -24,000 | 0.00% | 373,520 |
| 2022-08-08 | 2022-08-04 | 13.580 | 52,000 | +18,000 | 0.00% | 706,160 |
| 2022-08-05 | 2022-08-03 | 12.160 | 34,000 | -2,000 | 0.00% | 413,440 |
| 2022-08-01 | 2022-07-28 | 13.000 | 36,000 | -4,000 | 0.00% | 468,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 40,000 | -4,000 | 0.00% | 520,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 44,000 | -22,000 | 0.00% | 593,120 |
| 2022-07-25 | 2022-07-21 | 12.380 | 66,000 | +64,000 | 0.00% | 817,080 |
| 2022-07-22 | 2022-07-20 | 12.000 | 2,000 | -2,000 | 0.00% | 24,000 |
| 2022-07-19 | 2022-07-15 | 10.960 | 4,000 | +2,000 | 0.00% | 43,840 |
| 2022-07-07 | 2022-07-05 | 10.780 | 2,000 | -2,000 | 0.00% | 21,560 |
| 2022-07-05 | 2022-06-30 | 10.840 | 4,000 | +2,000 | 0.00% | 43,360 |
| 2022-05-06 | 2022-05-04 | 7.260 | 2,000 | -4,000 | 0.00% | 14,520 |
| 2022-03-23 | 2022-03-21 | 6.680 | 6,000 | -2,000 | 0.00% | 40,080 |
| 2022-03-16 | 2022-03-14 | 8.830 | 8,000 | -2,000 | 0.00% | 70,640 |
| 2022-03-15 | 2022-03-11 | 9.550 | 10,000 | -2,000 | 0.00% | 95,500 |
| 2022-03-14 | 2022-03-10 | 9.700 | 12,000 | +2,000 | 0.00% | 116,400 |
| 2022-03-10 | 2022-03-08 | 9.450 | 10,000 | -4,000 | 0.00% | 94,500 |
| 2022-03-09 | 2022-03-07 | 9.890 | 14,000 | -4,000 | 0.00% | 138,460 |
| 2022-03-08 | 2022-03-04 | 10.560 | 18,000 | -2,000 | 0.00% | 190,080 |
| 2022-03-07 | 2022-03-03 | 10.800 | 20,000 | -2,000 | 0.00% | 216,000 |
| 2022-03-04 | 2022-03-02 | 10.720 | 22,000 | +2,000 | 0.00% | 235,840 |
| 2022-03-01 | 2022-02-25 | 9.700 | 20,000 | +2,000 | 0.00% | 194,000 |
| 2022-02-28 | 2022-02-24 | 9.320 | 18,000 | -6,000 | 0.00% | 167,760 |
| 2022-02-24 | 2022-02-22 | 8.800 | 24,000 | -2,000 | 0.00% | 211,200 |
| 2022-02-22 | 2022-02-18 | 8.800 | 26,000 | -2,000 | 0.00% | 228,800 |
| 2022-02-15 | 2022-02-11 | 9.170 | 28,000 | -6,000 | 0.00% | 256,760 |
| 2022-02-14 | 2022-02-10 | 9.320 | 34,000 | +6,000 | 0.00% | 316,880 |
| 2022-02-07 | 2022-01-31 | 8.790 | 28,000 | -14,000 | 0.00% | 246,120 |
| 2022-01-28 | 2022-01-26 | 9.240 | 42,000 | -4,000 | 0.00% | 388,080 |
| 2022-01-25 | 2022-01-21 | 9.610 | 46,000 | +4,000 | 0.00% | 442,060 |
| 2022-01-24 | 2022-01-20 | 9.450 | 42,000 | -4,000 | 0.00% | 396,900 |
| 2022-01-18 | 2022-01-14 | 9.400 | 46,000 | +4,000 | 0.00% | 432,400 |
| 2022-01-11 | 2022-01-07 | 9.710 | 42,000 | -2,000 | 0.00% | 407,820 |
| 2022-01-10 | 2022-01-06 | 10.240 | 44,000 | +6,000 | 0.00% | 450,560 |
| 2022-01-07 | 2022-01-05 | 10.580 | 38,000 | -6,000 | 0.00% | 402,040 |
| 2022-01-04 | 2021-12-31 | 10.000 | 44,000 | +18,000 | 0.00% | 440,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 26,000 | +22,000 | 0.00% | 264,160 |
| 2021-12-21 | 2021-12-17 | 9.460 | 4,000 | -2,000 | 0.00% | 37,840 |
| 2021-12-16 | 2021-12-14 | 9.380 | 6,000 | -4,000 | 0.00% | 56,280 |
| 2021-12-08 | 2021-12-06 | 9.610 | 10,000 | -6,000 | 0.00% | 96,100 |
| 2021-12-02 | 2021-11-30 | 10.000 | 16,000 | -2,000 | 0.00% | 160,000 |
| 2021-11-29 | 2021-11-25 | 9.290 | 18,000 | -4,000 | 0.00% | 167,220 |
| 2021-11-26 | 2021-11-24 | 9.660 | 22,000 | -2,000 | 0.00% | 212,520 |
| 2021-11-25 | 2021-11-23 | 9.760 | 24,000 | -2,000 | 0.00% | 234,240 |
| 2021-11-17 | 2021-11-15 | 11.180 | 26,000 | +2,000 | 0.00% | 290,680 |
| 2021-11-15 | 2021-11-11 | 10.980 | 24,000 | +8,000 | 0.00% | 263,520 |
| 2021-11-03 | 2021-11-01 | 10.120 | 16,000 | -2,000 | 0.00% | 161,920 |
| 2021-11-01 | 2021-10-28 | 11.000 | 18,000 | +2,000 | 0.00% | 198,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 16,000 | -2,000 | 0.00% | 180,480 |
| 2021-10-27 | 2021-10-25 | 11.200 | 18,000 | +2,000 | 0.00% | 201,600 |
| 2021-10-26 | 2021-10-22 | 10.660 | 16,000 | -6,000 | 0.00% | 170,560 |
| 2021-10-22 | 2021-10-20 | 11.500 | 22,000 | +10,000 | 0.00% | 253,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 12,000 | +2,000 | 0.00% | 121,200 |
| 2021-10-15 | 2021-10-11 | 10.280 | 10,000 | -6,000 | 0.00% | 102,800 |
| 2021-10-12 | 2021-10-08 | 10.500 | 16,000 | -4,000 | 0.00% | 168,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 20,000 | +4,000 | 0.00% | 225,200 |
| 2021-10-08 | 2021-10-06 | 9.720 | 16,000 | -4,000 | 0.00% | 155,520 |
| 2021-10-07 | 2021-10-05 | 9.400 | 20,000 | +8,000 | 0.00% | 188,000 |
| 2021-10-06 | 2021-10-04 | 7.770 | 12,000 | -4,000 | 0.00% | 93,240 |
| 2021-10-05 | 2021-09-30 | 9.290 | 16,000 | +4,000 | 0.00% | 148,640 |
| 2021-09-29 | 2021-09-27 | 10.360 | 12,000 | -10,000 | 0.00% | 124,320 |
| 2021-09-28 | 2021-09-24 | 11.180 | 22,000 | -8,000 | 0.00% | 245,960 |
| 2021-09-27 | 2021-09-23 | 11.540 | 30,000 | +2,000 | 0.00% | 346,200 |
| 2021-09-23 | 2021-09-20 | 11.860 | 28,000 | +10,000 | 0.00% | 332,080 |
| 2021-09-21 | 2021-09-17 | 13.100 | 18,000 | -4,000 | 0.00% | 235,800 |
| 2021-09-20 | 2021-09-16 | 12.540 | 22,000 | -18,000 | 0.00% | 275,880 |
| 2021-09-17 | 2021-09-15 | 16.400 | 40,000 | +2,000 | 0.00% | 656,000 |
| 2021-09-16 | 2021-09-14 | 15.980 | 38,000 | +2,000 | 0.00% | 607,240 |
| 2021-09-14 | 2021-09-10 | 15.140 | 36,000 | -10,000 | 0.00% | 545,040 |
| 2021-09-10 | 2021-09-08 | 16.300 | 46,000 | +2,000 | 0.00% | 749,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 44,000 | +6,000 | 0.00% | 719,840 |
| 2021-09-08 | 2021-09-06 | 14.700 | 38,000 | -42,000 | 0.00% | 558,600 |
| 2021-09-07 | 2021-09-03 | 15.860 | 80,000 | +8,000 | 0.00% | 1,268,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 72,000 | -18,000 | 0.00% | 1,044,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 90,000 | -18,000 | 0.01% | 1,332,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 108,000 | +2,000 | 0.01% | 1,432,080 |
| 2021-08-31 | 2021-08-27 | 12.720 | 106,000 | -10,000 | 0.01% | 1,348,320 |
| 2021-08-27 | 2021-08-25 | 12.060 | 116,000 | +72,000 | 0.01% | 1,398,960 |
| 2021-08-26 | 2021-08-24 | 10.900 | 44,000 | +2,000 | 0.00% | 479,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 42,000 | +8,000 | 0.00% | 444,360 |
| 2021-08-24 | 2021-08-20 | 9.710 | 34,000 | -2,000 | 0.00% | 330,140 |
| 2021-08-23 | 2021-08-19 | 9.800 | 36,000 | +12,000 | 0.00% | 352,800 |
| 2021-08-20 | 2021-08-18 | 9.790 | 24,000 | +2,000 | 0.00% | 234,960 |
| 2021-08-19 | 2021-08-17 | 10.300 | 22,000 | +6,000 | 0.00% | 226,600 |
| 2021-08-18 | 2021-08-16 | 10.520 | 16,000 | -54,000 | 0.00% | 168,320 |
| 2021-08-17 | 2021-08-13 | 11.320 | 70,000 | -6,000 | 0.00% | 792,400 |
| 2021-08-16 | 2021-08-12 | 10.200 | 76,000 | +10,000 | 0.00% | 775,200 |
| 2021-08-13 | 2021-08-11 | 9.590 | 66,000 | -66,000 | 0.00% | 632,940 |
| 2021-08-12 | 2021-08-10 | 8.000 | 132,000 | +50,000 | 0.01% | 1,056,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 82,000 | -14,000 | 0.00% | 564,980 |
| 2021-08-10 | 2021-08-06 | 7.510 | 96,000 | +64,000 | 0.01% | 720,960 |
| 2021-08-09 | 2021-08-05 | 6.350 | 32,000 | -10,000 | 0.00% | 203,200 |
| 2021-08-06 | 2021-08-04 | 7.170 | 42,000 | +2,000 | 0.00% | 301,140 |
| 2021-08-05 | 2021-08-03 | 7.040 | 40,000 | +10,000 | 0.00% | 281,600 |
| 2021-08-04 | 2021-08-02 | 6.850 | 30,000 | +24,000 | 0.00% | 205,500 |
| 2021-08-03 | 2021-07-30 | 6.000 | 6,000 | +6,000 | 0.00% | 36,000 |
| 2021-07-23 | 2021-07-21 | 5.040 | 0 | -2,000 | ||
| 2021-07-02 | 2021-06-29 | 5.590 | 2,000 | -6,000 | 0.00% | 11,180 |
| 2021-06-28 | 2021-06-24 | 5.670 | 8,000 | -4,000 | 0.00% | 45,360 |
| 2021-06-25 | 2021-06-23 | 6.200 | 12,000 | -4,000 | 0.00% | 74,400 |
| 2021-06-23 | 2021-06-21 | 5.830 | 16,000 | +4,000 | 0.00% | 93,280 |
| 2021-06-21 | 2021-06-17 | 5.200 | 12,000 | -4,000 | 0.00% | 62,400 |
| 2021-06-18 | 2021-06-16 | 5.580 | 16,000 | -10,000 | 0.00% | 89,280 |
| 2021-06-17 | 2021-06-15 | 6.160 | 26,000 | +2,000 | 0.00% | 160,160 |
| 2021-06-16 | 2021-06-11 | 6.340 | 24,000 | +14,000 | 0.00% | 152,160 |
| 2021-06-15 | 2021-06-10 | 6.040 | 10,000 | +10,000 | 0.00% | 60,400 |
| 2021-05-20 | 2021-05-17 | 5.000 | 0 | -10,000 | ||
| 2021-05-13 | 2021-05-11 | 5.330 | 10,000 | -16,000 | 0.00% | 53,300 |
| 2021-05-12 | 2021-05-10 | 5.450 | 26,000 | -2,000 | 0.00% | 141,700 |
| 2021-05-11 | 2021-05-07 | 6.000 | 28,000 | -6,000 | 0.00% | 168,000 |
| 2021-05-07 | 2021-05-05 | 6.160 | 34,000 | -4,000 | 0.00% | 209,440 |
| 2021-05-06 | 2021-05-04 | 6.300 | 38,000 | +8,000 | 0.00% | 239,400 |
| 2021-05-05 | 2021-05-03 | 6.500 | 30,000 | +30,000 | 0.00% | 195,000 |
| 2021-04-30 | 2021-04-28 | 5.720 | 0 | -4,000 | ||
| 2021-04-26 | 2021-04-22 | 6.420 | 4,000 | -4,000 | 0.00% | 25,680 |
| 2021-04-22 | 2021-04-20 | 6.380 | 8,000 | -6,000 | 0.00% | 51,040 |
| 2021-04-21 | 2021-04-19 | 6.110 | 14,000 | +14,000 | 0.00% | 85,540 |
| 2021-04-20 | 2021-04-16 | 5.610 | 0 | -6,000 | ||
| 2021-04-16 | 2021-04-14 | 5.380 | 6,000 | -4,000 | 0.00% | 32,280 |
| 2021-04-15 | 2021-04-13 | 5.240 | 10,000 | +4,000 | 0.00% | 52,400 |
| 2021-04-14 | 2021-04-12 | 5.410 | 6,000 | -12,000 | 0.00% | 32,460 |
| 2021-04-09 | 2021-04-07 | 4.870 | 18,000 | +18,000 | 0.00% | 87,660 |
| 2021-04-07 | 2021-03-31 | 4.830 | 0 | -12,000 | ||
| 2021-03-31 | 2021-03-29 | 4.700 | 12,000 | +10,000 | 0.00% | 56,400 |
| 2021-03-29 | 2021-03-25 | 4.680 | 2,000 | -2,000 | 0.00% | 9,360 |
| 2021-03-25 | 2021-03-23 | 4.780 | 4,000 | -4,000 | 0.00% | 19,120 |
| 2021-03-24 | 2021-03-22 | 4.960 | 8,000 | +8,000 | 0.00% | 39,680 |
| 2021-03-18 | 2021-03-16 | 4.700 | 0 | -4,000 | ||
| 2021-03-16 | 2021-03-12 | 4.380 | 4,000 | -8,000 | 0.00% | 17,520 |
| 2021-03-15 | 2021-03-11 | 4.720 | 12,000 | -12,000 | 0.00% | 56,640 |
| 2021-03-11 | 2021-03-09 | 3.890 | 24,000 | +12,000 | 0.00% | 93,360 |
| 2021-03-10 | 2021-03-08 | 3.850 | 12,000 | -4,000 | 0.00% | 46,200 |
| 2021-03-04 | 2021-03-02 | 4.330 | 16,000 | +14,000 | 0.00% | 69,280 |
| 2021-02-26 | 2021-02-24 | 3.900 | 2,000 | +2,000 | 0.00% | 7,800 |
| 2021-02-23 | 2021-02-19 | 3.730 | 0 | -6,000 | ||
| 2021-02-22 | 2021-02-18 | 4.440 | 6,000 | -8,000 | 0.00% | 26,640 |
| 2021-02-19 | 2021-02-17 | 4.690 | 14,000 | +2,000 | 0.00% | 65,660 |
| 2021-02-17 | 2021-02-11 | 4.300 | 12,000 | -6,000 | 0.00% | 51,600 |
| 2021-02-16 | 2021-02-09 | 4.280 | 18,000 | -2,000 | 0.00% | 77,040 |
| 2021-02-10 | 2021-02-08 | 4.110 | 20,000 | -4,000 | 0.00% | 82,200 |
| 2021-02-09 | 2021-02-05 | 3.420 | 24,000 | +8,000 | 0.00% | 82,080 |
| 2021-02-08 | 2021-02-04 | 3.170 | 16,000 | +10,000 | 0.00% | 50,720 |
| 2021-02-05 | 2021-02-03 | 2.890 | 6,000 | +6,000 | 0.00% | 17,340 |
| 2021-02-01 | 2021-01-28 | 2.490 | 0 | -2,000 | ||
| 2021-01-29 | 2021-01-27 | 2.340 | 2,000 | -82,000 | 0.00% | 4,680 |
| 2021-01-28 | 2021-01-26 | 1.200 | 84,000 | +84,000 | 0.01% | 100,800 |
| 2015-09-24 | 2015-09-22 | 0.970 | 0 | -6,000 | ||
| 2015-09-14 | 2015-09-10 | 0.980 | 6,000 | -2,000 | 0.00% | 5,880 |
| 2015-08-25 | 2015-08-21 | 0.930 | 8,000 | -16,000 | 0.00% | 7,440 |
| 2015-08-24 | 2015-08-20 | 1.020 | 24,000 | -12,000 | 0.00% | 24,480 |
| 2015-08-20 | 2015-08-18 | 1.070 | 36,000 | +28,000 | 0.00% | 38,520 |
| 2015-08-18 | 2015-08-14 | 1.000 | 8,000 | +2,000 | 0.00% | 8,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 6,000 | -12,000 | 0.00% | 6,000 |
| 2015-07-27 | 2015-07-23 | 1.140 | 18,000 | +12,000 | 0.00% | 20,520 |
| 2015-07-15 | 2015-07-13 | 0.940 | 6,000 | -34,000 | 0.00% | 5,640 |
| 2015-07-10 | 2015-07-08 | 0.520 | 40,000 | +34,000 | 0.00% | 20,800 |
| 2015-07-07 | 2015-07-03 | 0.970 | 6,000 | -12,000 | 0.00% | 5,820 |
| 2015-07-03 | 2015-06-30 | 1.170 | 18,000 | -150,000 | 0.00% | 21,060 |
| 2015-07-02 | 2015-06-29 | 1.110 | 168,000 | -26,000 | 0.02% | 186,480 |
| 2015-06-29 | 2015-06-25 | 1.380 | 194,000 | -80,000 | 0.02% | 267,720 |
| 2015-06-25 | 2015-06-23 | 1.380 | 274,000 | +98,000 | 0.03% | 378,120 |
| 2015-06-23 | 2015-06-19 | 1.320 | 176,000 | +6,000 | 0.02% | 232,320 |
| 2015-06-17 | 2015-06-15 | 1.350 | 170,000 | +158,000 | 0.02% | 229,500 |
| 2015-06-09 | 2015-06-05 | 1.180 | 12,000 | +12,000 | 0.00% | 14,160 |
| 2015-03-30 | 2015-03-26 | 0.560 | 0 | -60,000 | ||
| 2015-02-24 | 2015-02-18 | 0.690 | 60,000 | -12,000 | 0.01% | 41,400 |
| 2015-02-23 | 2015-02-16 | 0.670 | 72,000 | -70,000 | 0.01% | 48,240 |
| 2015-02-17 | 2015-02-13 | 0.690 | 142,000 | +136,000 | 0.01% | 97,980 |
| 2015-02-16 | 2015-02-12 | 0.650 | 6,000 | -4,000 | 0.00% | 3,900 |
| 2015-02-13 | 2015-02-11 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2014-11-24 | 2014-11-20 | 0.780 | 0 | -200,000 | ||
| 2014-11-06 | 2014-11-04 | 0.690 | 200,000 | +200,000 | 0.02% | 138,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy