History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-10-08 | 2025-10-03 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-06 | 2025-10-02 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-10-03 | 2025-09-30 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-29 | 2025-09-25 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-26 | 2025-09-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-23 | 2025-09-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-22 | 2025-09-18 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-19 | 2025-09-17 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-18 | 2025-09-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-16 | 2025-09-12 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-09-15 | 2025-09-11 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-09-12 | 2025-09-10 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-10 | 2025-09-08 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-09 | 2025-09-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-05 | 2025-09-03 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-09-04 | 2025-09-02 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-02 | 2025-08-29 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-09-01 | 2025-08-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-29 | 2025-08-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-26 | 2025-08-22 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-21 | 2025-08-19 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-19 | 2025-08-15 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-18 | 2025-08-14 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-15 | 2025-08-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-14 | 2025-08-12 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-13 | 2025-08-11 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-12 | 2025-08-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-11 | 2025-08-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-08-08 | 2025-08-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-06 | 2025-08-04 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-05 | 2025-08-01 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-04 | 2025-07-31 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-01 | 2025-07-30 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-31 | 2025-07-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-30 | 2025-07-28 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-07-29 | 2025-07-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-28 | 2025-07-24 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-25 | 2025-07-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-24 | 2025-07-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-18 | 2025-07-16 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-17 | 2025-07-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-16 | 2025-07-14 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-15 | 2025-07-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-07-14 | 2025-07-10 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-11 | 2025-07-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-07-10 | 2025-07-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-09 | 2025-07-07 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-08 | 2025-07-04 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-07 | 2025-07-03 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-04 | 2025-07-02 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-07-03 | 2025-06-30 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-02 | 2025-06-27 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-06-30 | 2025-06-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-06-27 | 2025-06-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-26 | 2025-06-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-25 | 2025-06-23 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-24 | 2025-06-20 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-23 | 2025-06-19 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-06-20 | 2025-06-18 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-06-19 | 2025-06-17 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-18 | 2025-06-16 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-06-17 | 2025-06-13 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-16 | 2025-06-12 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-13 | 2025-06-11 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-10 | 2025-06-06 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-05 | 2025-06-03 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-06-04 | 2025-06-02 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-06-03 | 2025-05-30 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-02 | 2025-05-29 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-05-28 | 2025-05-26 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-27 | 2025-05-23 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-05-22 | 2025-05-20 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-21 | 2025-05-19 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-20 | 2025-05-16 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-19 | 2025-05-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-05-16 | 2025-05-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-13 | 2025-05-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-09 | 2025-05-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-08 | 2025-05-06 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-05-07 | 2025-05-02 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-05-02 | 2025-04-29 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-04-30 | 2025-04-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-04-29 | 2025-04-25 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-04-28 | 2025-04-24 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-04-25 | 2025-04-23 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-04-24 | 2025-04-22 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-04-23 | 2025-04-17 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-04-22 | 2025-04-16 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-04-17 | 2025-04-15 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-04-16 | 2025-04-14 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-04-15 | 2025-04-11 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-04-14 | 2025-04-10 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-04-11 | 2025-04-09 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-04-10 | 2025-04-08 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-04-09 | 2025-04-07 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-04-08 | 2025-04-03 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-04-07 | 2025-04-02 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-04-03 | 2025-04-01 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-04-02 | 2025-03-31 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-04-01 | 2025-03-28 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-03-31 | 2025-03-27 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-03-28 | 2025-03-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-03-27 | 2025-03-25 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-03-26 | 2025-03-24 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-03-25 | 2025-03-21 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-03-24 | 2025-03-20 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-03-21 | 2025-03-19 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-03-20 | 2025-03-18 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-03-19 | 2025-03-17 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-03-18 | 2025-03-14 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-03-17 | 2025-03-13 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-03-14 | 2025-03-12 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-03-13 | 2025-03-11 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-03-12 | 2025-03-10 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-03-11 | 2025-03-07 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-03-10 | 2025-03-06 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-03-07 | 2025-03-05 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-06 | 2025-03-04 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-03-05 | 2025-03-03 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-03-04 | 2025-02-28 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-03-03 | 2025-02-27 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-02-28 | 2025-02-26 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-27 | 2025-02-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-02-26 | 2025-02-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-24 | 2025-02-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-21 | 2025-02-19 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-02-20 | 2025-02-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-02-19 | 2025-02-17 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-02-17 | 2025-02-13 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-02-14 | 2025-02-12 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-02-13 | 2025-02-11 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-02-12 | 2025-02-10 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-02-11 | 2025-02-07 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-02-10 | 2025-02-06 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-02-07 | 2025-02-05 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-02-06 | 2025-02-04 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-02-05 | 2025-02-03 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-02-04 | 2025-01-28 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-02-03 | 2025-01-24 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-01-27 | 2025-01-23 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-01-24 | 2025-01-22 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-01-23 | 2025-01-21 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-01-22 | 2025-01-20 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-01-21 | 2025-01-17 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-01-20 | 2025-01-16 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-01-17 | 2025-01-15 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-01-16 | 2025-01-14 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-01-15 | 2025-01-13 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-01-14 | 2025-01-10 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-01-13 | 2025-01-09 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-01-10 | 2025-01-08 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-01-09 | 2025-01-07 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-01-08 | 2025-01-06 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-01-07 | 2025-01-03 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-01-06 | 2025-01-02 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-01-03 | 2024-12-31 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-12-30 | 2024-12-24 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-12-27 | 2024-12-20 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-12-23 | 2024-12-19 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-12-20 | 2024-12-18 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-12-19 | 2024-12-17 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-12-18 | 2024-12-16 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-12-17 | 2024-12-13 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-12-16 | 2024-12-12 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-12-13 | 2024-12-11 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-12-12 | 2024-12-10 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-12-11 | 2024-12-09 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-12-10 | 2024-12-06 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-12-09 | 2024-12-05 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-12-06 | 2024-12-04 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-12-05 | 2024-12-03 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-12-04 | 2024-12-02 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-12-03 | 2024-11-29 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-12-02 | 2024-11-28 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-11-29 | 2024-11-27 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-11-28 | 2024-11-26 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-11-27 | 2024-11-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-11-26 | 2024-11-22 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-11-25 | 2024-11-21 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-11-22 | 2024-11-20 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-11-21 | 2024-11-19 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-11-20 | 2024-11-18 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-11-19 | 2024-11-15 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-11-18 | 2024-11-14 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-11-15 | 2024-11-13 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-11-14 | 2024-11-12 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-11-13 | 2024-11-11 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-11-12 | 2024-11-08 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-11-11 | 2024-11-07 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-11-08 | 2024-11-06 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-11-07 | 2024-11-05 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-11-06 | 2024-11-04 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-05 | 2024-11-01 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-11-04 | 2024-10-31 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-11-01 | 2024-10-30 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-10-31 | 2024-10-29 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-10-30 | 2024-10-28 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-10-29 | 2024-10-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-10-28 | 2024-10-24 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-10-25 | 2024-10-23 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2024-10-24 | 2024-10-22 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-10-23 | 2024-10-21 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-10-22 | 2024-10-18 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-10-21 | 2024-10-17 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-10-18 | 2024-10-16 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-10-17 | 2024-10-15 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2024-10-16 | 2024-10-14 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-10-15 | 2024-10-10 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2024-10-14 | 2024-10-09 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-10-10 | 2024-10-08 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-10-09 | 2024-10-07 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2024-10-08 | 2024-10-04 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-10-07 | 2024-10-03 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-10-03 | 2024-09-30 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-10-02 | 2024-09-27 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-09-30 | 2024-09-26 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-09-26 | 2024-09-24 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-09-25 | 2024-09-23 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-09-24 | 2024-09-20 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-09-23 | 2024-09-19 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-09-20 | 2024-09-17 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-09-19 | 2024-09-16 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-09-17 | 2024-09-13 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2024-09-16 | 2024-09-12 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-09-13 | 2024-09-11 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-09-12 | 2024-09-10 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-09-11 | 2024-09-09 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-09-10 | 2024-09-05 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-09-09 | 2024-09-04 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-09-05 | 2024-09-03 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-09-04 | 2024-09-02 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-09-02 | 2024-08-29 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-08-30 | 2024-08-28 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-08-29 | 2024-08-27 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-08-28 | 2024-08-26 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-08-27 | 2024-08-23 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-08-26 | 2024-08-22 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-08-22 | 2024-08-20 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-08-21 | 2024-08-19 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-08-20 | 2024-08-16 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-08-19 | 2024-08-15 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-08-16 | 2024-08-14 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-08-15 | 2024-08-13 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-08-14 | 2024-08-12 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-08-13 | 2024-08-09 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2024-08-12 | 2024-08-08 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-08-09 | 2024-08-07 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-08-08 | 2024-08-06 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-08-07 | 2024-08-05 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-08-06 | 2024-08-02 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-08-05 | 2024-08-01 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-08-02 | 2024-07-31 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-08-01 | 2024-07-30 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-07-31 | 2024-07-29 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-07-30 | 2024-07-26 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-07-29 | 2024-07-25 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2024-07-26 | 2024-07-24 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2024-07-25 | 2024-07-23 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-07-24 | 2024-07-22 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2024-07-23 | 2024-07-19 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-07-22 | 2024-07-18 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-07-19 | 2024-07-17 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2024-07-18 | 2024-07-16 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-07-17 | 2024-07-15 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-07-16 | 2024-07-12 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-07-15 | 2024-07-11 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-07-12 | 2024-07-10 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-07-11 | 2024-07-09 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-07-10 | 2024-07-08 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2024-07-09 | 2024-07-05 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-07-08 | 2024-07-04 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-07-05 | 2024-07-03 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-07-04 | 2024-07-02 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2024-07-03 | 2024-06-28 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2024-07-02 | 2024-06-27 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2024-06-27 | 2024-06-25 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-06-26 | 2024-06-24 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-06-25 | 2024-06-21 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2024-06-24 | 2024-06-20 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2024-06-21 | 2024-06-19 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-06-20 | 2024-06-18 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2024-06-19 | 2024-06-17 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2024-06-18 | 2024-06-14 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2024-06-17 | 2024-06-13 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2024-06-14 | 2024-06-12 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2024-06-13 | 2024-06-11 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2024-06-12 | 2024-06-07 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2024-06-11 | 2024-06-06 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2024-06-07 | 2024-06-05 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2024-06-06 | 2024-06-04 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2024-06-05 | 2024-06-03 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2024-06-04 | 2024-05-31 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2024-06-03 | 2024-05-30 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2024-05-31 | 2024-05-29 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-05-30 | 2024-05-28 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-05-29 | 2024-05-27 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2024-05-28 | 2024-05-24 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-05-27 | 2024-05-23 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-05-24 | 2024-05-22 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2024-05-23 | 2024-05-21 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-05-22 | 2024-05-20 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2024-05-21 | 2024-05-17 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2024-05-20 | 2024-05-16 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2024-05-17 | 2024-05-14 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2024-05-16 | 2024-05-13 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2024-05-14 | 2024-05-10 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2024-05-13 | 2024-05-09 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2024-05-10 | 2024-05-08 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2024-05-09 | 2024-05-07 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2024-05-08 | 2024-05-06 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2024-05-07 | 2024-05-03 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2024-05-06 | 2024-05-02 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2024-05-03 | 2024-04-30 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2024-05-02 | 2024-04-29 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2024-04-30 | 2024-04-26 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2024-04-29 | 2024-04-25 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2024-04-26 | 2024-04-24 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2024-04-25 | 2024-04-23 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2024-04-24 | 2024-04-22 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2024-04-23 | 2024-04-19 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2024-04-22 | 2024-04-18 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2024-04-19 | 2024-04-17 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2024-04-18 | 2024-04-16 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2024-04-17 | 2024-04-15 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-04-15 | 2024-04-11 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2024-04-12 | 2024-04-10 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2024-04-11 | 2024-04-09 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-04-10 | 2024-04-08 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-04-09 | 2024-04-05 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2024-04-08 | 2024-04-03 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2024-04-05 | 2024-04-02 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2024-04-03 | 2024-03-28 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-04-02 | 2024-03-27 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2024-03-27 | 2024-03-25 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2024-03-26 | 2024-03-22 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2024-03-25 | 2024-03-21 | 6.220 | 20,000 | +0 | 0.00% | 124,400 |
| 2024-03-22 | 2024-03-20 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2024-03-21 | 2024-03-19 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2024-03-20 | 2024-03-18 | 6.240 | 20,000 | +0 | 0.00% | 124,800 |
| 2024-03-19 | 2024-03-15 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2024-03-18 | 2024-03-14 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2024-03-15 | 2024-03-13 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2024-03-14 | 2024-03-12 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2024-03-13 | 2024-03-11 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-03-12 | 2024-03-08 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2024-03-11 | 2024-03-07 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2024-03-08 | 2024-03-06 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-03-07 | 2024-03-05 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-03-06 | 2024-03-04 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-03-05 | 2024-03-01 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2024-03-04 | 2024-02-29 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-03-01 | 2024-02-28 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2024-02-29 | 2024-02-27 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-28 | 2024-02-26 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-02-27 | 2024-02-23 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-02-26 | 2024-02-22 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-23 | 2024-02-21 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-02-22 | 2024-02-20 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-02-21 | 2024-02-19 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2024-02-20 | 2024-02-16 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2024-02-19 | 2024-02-15 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-02-16 | 2024-02-14 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-02-15 | 2024-02-09 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2024-02-14 | 2024-02-07 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-02-08 | 2024-02-06 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2024-02-07 | 2024-02-05 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-06 | 2024-02-02 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-05 | 2024-02-01 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-02 | 2024-01-31 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-02-01 | 2024-01-30 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2024-01-31 | 2024-01-29 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-01-30 | 2024-01-26 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2024-01-29 | 2024-01-25 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-01-26 | 2024-01-24 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-01-25 | 2024-01-23 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-01-24 | 2024-01-22 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-01-23 | 2024-01-19 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-01-22 | 2024-01-18 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2024-01-19 | 2024-01-17 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2024-01-18 | 2024-01-16 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2024-01-17 | 2024-01-15 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-01-16 | 2024-01-12 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-01-15 | 2024-01-11 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-01-12 | 2024-01-10 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-01-11 | 2024-01-09 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2024-01-10 | 2024-01-08 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2024-01-09 | 2024-01-05 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2024-01-08 | 2024-01-04 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2024-01-05 | 2024-01-03 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2024-01-04 | 2024-01-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2024-01-03 | 2023-12-29 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-01-02 | 2023-12-28 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2023-12-29 | 2023-12-27 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2023-12-28 | 2023-12-22 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2023-12-27 | 2023-12-21 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2023-12-22 | 2023-12-20 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2023-12-21 | 2023-12-19 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2023-12-20 | 2023-12-18 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-19 | 2023-12-15 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2023-12-18 | 2023-12-14 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-15 | 2023-12-13 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-13 | 2023-12-11 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-12 | 2023-12-08 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-11 | 2023-12-07 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-08 | 2023-12-06 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-07 | 2023-12-05 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-12-06 | 2023-12-04 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2023-12-05 | 2023-12-01 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2023-12-04 | 2023-11-30 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2023-12-01 | 2023-11-29 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2023-11-30 | 2023-11-28 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2023-11-29 | 2023-11-27 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2023-11-28 | 2023-11-24 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2023-11-27 | 2023-11-23 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2023-11-24 | 2023-11-22 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2023-11-23 | 2023-11-21 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2023-11-22 | 2023-11-20 | 6.270 | 20,000 | +0 | 0.00% | 125,400 |
| 2023-11-21 | 2023-11-17 | 6.240 | 20,000 | +0 | 0.00% | 124,800 |
| 2023-11-20 | 2023-11-16 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2023-11-17 | 2023-11-15 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2023-11-16 | 2023-11-14 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2023-11-15 | 2023-11-13 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2023-11-14 | 2023-11-10 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2023-11-13 | 2023-11-09 | 6.290 | 20,000 | +0 | 0.00% | 125,800 |
| 2023-11-10 | 2023-11-08 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2023-11-09 | 2023-11-07 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2023-11-08 | 2023-11-06 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2023-11-07 | 2023-11-03 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2023-11-06 | 2023-11-02 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2023-11-03 | 2023-11-01 | 6.310 | 20,000 | +0 | 0.00% | 126,200 |
| 2023-11-02 | 2023-10-31 | 6.290 | 20,000 | +0 | 0.00% | 125,800 |
| 2023-11-01 | 2023-10-30 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2023-10-31 | 2023-10-27 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2023-10-30 | 2023-10-26 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2023-10-27 | 2023-10-25 | 6.480 | 20,000 | +0 | 0.00% | 129,600 |
| 2023-10-26 | 2023-10-24 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2023-10-25 | 2023-10-20 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2023-10-24 | 2023-10-19 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2023-10-20 | 2023-10-18 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2023-10-19 | 2023-10-17 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2023-10-18 | 2023-10-16 | 6.490 | 20,000 | +0 | 0.00% | 129,800 |
| 2023-10-17 | 2023-10-13 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2023-10-16 | 2023-10-12 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2023-10-13 | 2023-10-11 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2023-10-12 | 2023-10-10 | 6.520 | 20,000 | +0 | 0.00% | 130,400 |
| 2023-10-11 | 2023-10-09 | 6.520 | 20,000 | +0 | 0.00% | 130,400 |
| 2023-10-10 | 2023-10-06 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2023-10-09 | 2023-10-05 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2023-10-06 | 2023-10-04 | 6.290 | 20,000 | +0 | 0.00% | 125,800 |
| 2023-10-05 | 2023-10-03 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2023-10-04 | 2023-09-29 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2023-10-03 | 2023-09-28 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2023-09-29 | 2023-09-27 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2023-09-28 | 2023-09-26 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2023-09-27 | 2023-09-25 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2023-09-26 | 2023-09-22 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2023-09-25 | 2023-09-21 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2023-09-22 | 2023-09-20 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2023-09-21 | 2023-09-19 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2023-09-20 | 2023-09-18 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2023-09-18 | 2023-09-14 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2023-09-15 | 2023-09-13 | 6.280 | 20,000 | +0 | 0.00% | 125,600 |
| 2023-09-14 | 2023-09-12 | 6.180 | 20,000 | +0 | 0.00% | 123,600 |
| 2023-09-13 | 2023-09-11 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2023-09-12 | 2023-09-07 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2023-09-11 | 2023-09-06 | 6.190 | 20,000 | +0 | 0.00% | 123,800 |
| 2023-09-07 | 2023-09-05 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2023-09-06 | 2023-09-04 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2023-09-05 | 2023-08-31 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2023-09-04 | 2023-08-30 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2023-08-31 | 2023-08-29 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2023-08-30 | 2023-08-28 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2023-08-29 | 2023-08-25 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2023-08-28 | 2023-08-24 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2023-08-24 | 2023-08-22 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2023-08-23 | 2023-08-21 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 20,000 | +0 | 0.00% | 141,000 |
| 2023-08-21 | 2023-08-17 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2023-08-18 | 2023-08-16 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2023-08-17 | 2023-08-15 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2023-08-16 | 2023-08-14 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2023-08-15 | 2023-08-11 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2023-08-11 | 2023-08-09 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2023-08-10 | 2023-08-08 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2023-08-09 | 2023-08-07 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2023-08-08 | 2023-08-04 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2023-08-07 | 2023-08-03 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2023-08-04 | 2023-08-02 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2023-08-03 | 2023-08-01 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2023-08-02 | 2023-07-31 | 7.050 | 20,000 | +0 | 0.00% | 141,000 |
| 2023-08-01 | 2023-07-28 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2023-07-31 | 2023-07-27 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2023-07-28 | 2023-07-26 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2023-07-27 | 2023-07-25 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2023-07-26 | 2023-07-24 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2023-07-25 | 2023-07-21 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2023-07-24 | 2023-07-20 | 6.050 | 20,000 | +0 | 0.00% | 121,000 |
| 2023-07-21 | 2023-07-19 | 6.030 | 20,000 | +0 | 0.00% | 120,600 |
| 2023-07-20 | 2023-07-18 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2023-07-19 | 2023-07-14 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2023-07-18 | 2023-07-13 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2023-07-14 | 2023-07-12 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2023-07-13 | 2023-07-11 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2023-07-12 | 2023-07-10 | 6.280 | 20,000 | +0 | 0.00% | 125,600 |
| 2023-07-11 | 2023-07-07 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2023-07-10 | 2023-07-06 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2023-07-07 | 2023-07-05 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2023-07-06 | 2023-07-04 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2023-07-05 | 2023-07-03 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2023-07-04 | 2023-06-30 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2023-07-03 | 2023-06-29 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2023-06-30 | 2023-06-28 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2023-06-29 | 2023-06-27 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2023-06-28 | 2023-06-26 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2023-06-27 | 2023-06-23 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2023-06-26 | 2023-06-21 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2023-06-16 | 2023-06-14 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2023-06-15 | 2023-06-13 | 6.310 | 20,000 | +0 | 0.00% | 126,200 |
| 2023-06-14 | 2023-06-12 | 6.190 | 20,000 | +0 | 0.00% | 123,800 |
| 2023-06-13 | 2023-06-09 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2023-06-12 | 2023-06-08 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2023-06-09 | 2023-06-07 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2023-06-08 | 2023-06-06 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2023-06-07 | 2023-06-05 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2023-06-06 | 2023-06-02 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2023-06-05 | 2023-06-01 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2023-06-02 | 2023-05-31 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2023-06-01 | 2023-05-30 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2023-05-31 | 2023-05-29 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2023-05-30 | 2023-05-25 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2023-05-29 | 2023-05-24 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2023-05-25 | 2023-05-23 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2023-05-23 | 2023-05-19 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2023-05-19 | 2023-05-17 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2023-05-18 | 2023-05-16 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2023-05-16 | 2023-05-12 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2023-05-15 | 2023-05-11 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2023-05-12 | 2023-05-10 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2023-05-11 | 2023-05-09 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2023-05-10 | 2023-05-08 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2023-05-09 | 2023-05-05 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2023-05-08 | 2023-05-04 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2023-05-05 | 2023-05-03 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2023-05-04 | 2023-05-02 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2023-05-03 | 2023-04-28 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2023-05-02 | 2023-04-27 | 7.690 | 20,000 | +0 | 0.00% | 153,800 |
| 2023-04-28 | 2023-04-26 | 7.680 | 20,000 | +0 | 0.00% | 153,600 |
| 2023-04-27 | 2023-04-25 | 7.520 | 20,000 | +0 | 0.00% | 150,400 |
| 2023-04-26 | 2023-04-24 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2023-04-25 | 2023-04-21 | 7.980 | 20,000 | +0 | 0.00% | 159,600 |
| 2023-04-24 | 2023-04-20 | 7.960 | 20,000 | +0 | 0.00% | 159,200 |
| 2023-04-21 | 2023-04-19 | 7.950 | 20,000 | +0 | 0.00% | 159,000 |
| 2023-04-20 | 2023-04-18 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2023-04-19 | 2023-04-17 | 7.950 | 20,000 | +0 | 0.00% | 159,000 |
| 2023-04-18 | 2023-04-14 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2023-04-17 | 2023-04-13 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2023-04-14 | 2023-04-12 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-04-13 | 2023-04-11 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-04-12 | 2023-04-06 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2023-04-11 | 2023-04-04 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2023-04-06 | 2023-04-03 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2023-04-03 | 2023-03-30 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2023-03-30 | 2023-03-28 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2023-03-29 | 2023-03-27 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2023-03-28 | 2023-03-24 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2023-03-27 | 2023-03-23 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2023-03-24 | 2023-03-22 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2023-03-23 | 2023-03-21 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2023-03-22 | 2023-03-20 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2023-03-21 | 2023-03-17 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2023-03-20 | 2023-03-16 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2023-03-17 | 2023-03-15 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2023-03-16 | 2023-03-14 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2023-03-15 | 2023-03-13 | 7.690 | 20,000 | +0 | 0.00% | 153,800 |
| 2023-03-14 | 2023-03-10 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2023-03-13 | 2023-03-09 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2023-03-10 | 2023-03-08 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2023-03-09 | 2023-03-07 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2023-03-08 | 2023-03-06 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2023-03-07 | 2023-03-03 | 7.910 | 20,000 | +0 | 0.00% | 158,200 |
| 2023-03-06 | 2023-03-02 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2023-03-03 | 2023-03-01 | 8.120 | 20,000 | +0 | 0.00% | 162,400 |
| 2023-03-02 | 2023-02-28 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2023-03-01 | 2023-02-27 | 7.960 | 20,000 | +0 | 0.00% | 159,200 |
| 2023-02-28 | 2023-02-24 | 7.900 | 20,000 | +0 | 0.00% | 158,000 |
| 2023-02-27 | 2023-02-23 | 8.010 | 20,000 | +0 | 0.00% | 160,200 |
| 2023-02-24 | 2023-02-22 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2023-02-23 | 2023-02-21 | 8.100 | 20,000 | +0 | 0.00% | 162,000 |
| 2023-02-22 | 2023-02-20 | 8.190 | 20,000 | +0 | 0.00% | 163,800 |
| 2023-02-21 | 2023-02-17 | 8.070 | 20,000 | +0 | 0.00% | 161,400 |
| 2023-02-20 | 2023-02-16 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2023-02-17 | 2023-02-15 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2023-02-16 | 2023-02-14 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2023-02-15 | 2023-02-13 | 8.700 | 20,000 | +0 | 0.00% | 174,000 |
| 2023-02-14 | 2023-02-10 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2023-02-13 | 2023-02-09 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2023-02-10 | 2023-02-08 | 8.340 | 20,000 | +0 | 0.00% | 166,800 |
| 2023-02-09 | 2023-02-07 | 8.240 | 20,000 | +0 | 0.00% | 164,800 |
| 2023-02-08 | 2023-02-06 | 8.180 | 20,000 | +0 | 0.00% | 163,600 |
| 2023-02-07 | 2023-02-03 | 8.270 | 20,000 | +0 | 0.00% | 165,400 |
| 2023-02-06 | 2023-02-02 | 8.490 | 20,000 | +0 | 0.00% | 169,800 |
| 2023-02-03 | 2023-02-01 | 8.340 | 20,000 | +0 | 0.00% | 166,800 |
| 2023-02-02 | 2023-01-31 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2023-02-01 | 2023-01-30 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2023-01-31 | 2023-01-27 | 8.380 | 20,000 | +0 | 0.00% | 167,600 |
| 2023-01-30 | 2023-01-26 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2023-01-27 | 2023-01-20 | 8.530 | 20,000 | +0 | 0.00% | 170,600 |
| 2023-01-26 | 2023-01-19 | 8.440 | 20,000 | +0 | 0.00% | 168,800 |
| 2023-01-20 | 2023-01-18 | 8.400 | 20,000 | +0 | 0.00% | 168,000 |
| 2023-01-19 | 2023-01-17 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2023-01-18 | 2023-01-16 | 8.450 | 20,000 | +0 | 0.00% | 169,000 |
| 2023-01-17 | 2023-01-13 | 8.730 | 20,000 | +0 | 0.00% | 174,600 |
| 2023-01-16 | 2023-01-12 | 8.520 | 20,000 | +0 | 0.00% | 170,400 |
| 2023-01-13 | 2023-01-11 | 8.380 | 20,000 | +0 | 0.00% | 167,600 |
| 2023-01-12 | 2023-01-10 | 8.560 | 20,000 | +0 | 0.00% | 171,200 |
| 2023-01-11 | 2023-01-09 | 8.700 | 20,000 | +0 | 0.00% | 174,000 |
| 2023-01-10 | 2023-01-06 | 8.510 | 20,000 | +0 | 0.00% | 170,200 |
| 2023-01-09 | 2023-01-05 | 8.270 | 20,000 | +0 | 0.00% | 165,400 |
| 2023-01-06 | 2023-01-04 | 8.290 | 20,000 | +0 | 0.00% | 165,800 |
| 2023-01-05 | 2023-01-03 | 8.530 | 20,000 | +0 | 0.00% | 170,600 |
| 2023-01-04 | 2022-12-30 | 8.270 | 20,000 | +0 | 0.00% | 165,400 |
| 2023-01-03 | 2022-12-29 | 8.030 | 20,000 | +0 | 0.00% | 160,600 |
| 2022-12-30 | 2022-12-28 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2022-12-29 | 2022-12-23 | 7.580 | 20,000 | +0 | 0.00% | 151,600 |
| 2022-12-28 | 2022-12-22 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2022-12-23 | 2022-12-21 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2022-12-22 | 2022-12-20 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2022-12-21 | 2022-12-19 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2022-12-20 | 2022-12-16 | 7.810 | 20,000 | +0 | 0.00% | 156,200 |
| 2022-12-19 | 2022-12-15 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2022-12-16 | 2022-12-14 | 7.900 | 20,000 | +0 | 0.00% | 158,000 |
| 2022-12-15 | 2022-12-13 | 8.030 | 20,000 | +0 | 0.00% | 160,600 |
| 2022-12-14 | 2022-12-12 | 8.080 | 20,000 | +0 | 0.00% | 161,600 |
| 2022-12-13 | 2022-12-09 | 8.380 | 20,000 | +0 | 0.00% | 167,600 |
| 2022-12-12 | 2022-12-08 | 8.170 | 20,000 | +0 | 0.00% | 163,400 |
| 2022-12-09 | 2022-12-07 | 7.990 | 20,000 | +0 | 0.00% | 159,800 |
| 2022-12-08 | 2022-12-06 | 8.520 | 20,000 | +0 | 0.00% | 170,400 |
| 2022-12-07 | 2022-12-05 | 8.720 | 20,000 | +0 | 0.00% | 174,400 |
| 2022-12-06 | 2022-12-02 | 8.720 | 20,000 | +0 | 0.00% | 174,400 |
| 2022-12-05 | 2022-12-01 | 8.590 | 20,000 | +0 | 0.00% | 171,800 |
| 2022-12-02 | 2022-11-30 | 8.890 | 20,000 | +0 | 0.00% | 177,800 |
| 2022-12-01 | 2022-11-29 | 8.710 | 20,000 | +0 | 0.00% | 174,200 |
| 2022-11-30 | 2022-11-28 | 8.210 | 20,000 | +0 | 0.00% | 164,200 |
| 2022-11-29 | 2022-11-25 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 20,000 | +0 | 0.00% | 174,200 |
| 2022-11-25 | 2022-11-23 | 8.900 | 20,000 | +0 | 0.00% | 178,000 |
| 2022-11-24 | 2022-11-22 | 8.880 | 20,000 | +0 | 0.00% | 177,600 |
| 2022-11-23 | 2022-11-21 | 8.630 | 20,000 | +0 | 0.00% | 172,600 |
| 2022-11-22 | 2022-11-18 | 8.650 | 20,000 | +0 | 0.00% | 173,000 |
| 2022-11-21 | 2022-11-17 | 8.860 | 20,000 | +0 | 0.00% | 177,200 |
| 2022-11-18 | 2022-11-16 | 9.160 | 20,000 | +0 | 0.00% | 183,200 |
| 2022-11-17 | 2022-11-15 | 9.150 | 20,000 | +0 | 0.00% | 183,000 |
| 2022-11-16 | 2022-11-14 | 9.040 | 20,000 | +0 | 0.00% | 180,800 |
| 2022-11-15 | 2022-11-11 | 8.780 | 20,000 | +0 | 0.00% | 175,600 |
| 2022-11-14 | 2022-11-10 | 8.320 | 20,000 | +0 | 0.00% | 166,400 |
| 2022-11-11 | 2022-11-09 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2022-11-10 | 2022-11-08 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2022-11-09 | 2022-11-07 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 20,000 | +0 | 0.00% | 170,600 |
| 2022-11-07 | 2022-11-03 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2022-11-04 | 2022-11-02 | 8.440 | 20,000 | +0 | 0.00% | 168,800 |
| 2022-11-03 | 2022-11-01 | 8.270 | 20,000 | +0 | 0.00% | 165,400 |
| 2022-11-02 | 2022-10-31 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2022-11-01 | 2022-10-28 | 8.040 | 20,000 | +0 | 0.00% | 160,800 |
| 2022-10-31 | 2022-10-27 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2022-10-28 | 2022-10-26 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2022-10-27 | 2022-10-25 | 8.160 | 20,000 | +0 | 0.00% | 163,200 |
| 2022-10-26 | 2022-10-24 | 8.260 | 20,000 | +0 | 0.00% | 165,200 |
| 2022-10-25 | 2022-10-21 | 8.370 | 20,000 | +0 | 0.00% | 167,400 |
| 2022-10-24 | 2022-10-20 | 8.900 | 20,000 | +0 | 0.00% | 178,000 |
| 2022-10-21 | 2022-10-19 | 9.250 | 20,000 | +0 | 0.00% | 185,000 |
| 2022-10-20 | 2022-10-18 | 8.560 | 20,000 | +0 | 0.00% | 171,200 |
| 2022-10-19 | 2022-10-17 | 8.460 | 20,000 | +0 | 0.00% | 169,200 |
| 2022-10-18 | 2022-10-14 | 8.600 | 20,000 | +0 | 0.00% | 172,000 |
| 2022-10-17 | 2022-10-13 | 7.910 | 20,000 | +0 | 0.00% | 158,200 |
| 2022-10-14 | 2022-10-12 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2022-10-13 | 2022-10-11 | 7.870 | 20,000 | +0 | 0.00% | 157,400 |
| 2022-10-12 | 2022-10-10 | 7.830 | 20,000 | +0 | 0.00% | 156,600 |
| 2022-10-11 | 2022-10-07 | 8.560 | 20,000 | +0 | 0.00% | 171,200 |
| 2022-10-10 | 2022-10-06 | 8.730 | 20,000 | +0 | 0.00% | 174,600 |
| 2022-10-07 | 2022-10-05 | 8.320 | 20,000 | +0 | 0.00% | 166,400 |
| 2022-10-06 | 2022-10-03 | 7.890 | 20,000 | +0 | 0.00% | 157,800 |
| 2022-10-05 | 2022-09-30 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2022-10-03 | 2022-09-29 | 7.830 | 20,000 | +0 | 0.00% | 156,600 |
| 2022-09-30 | 2022-09-28 | 8.340 | 20,000 | +0 | 0.00% | 166,800 |
| 2022-09-29 | 2022-09-27 | 8.360 | 20,000 | +0 | 0.00% | 167,200 |
| 2022-09-28 | 2022-09-26 | 8.290 | 20,000 | +0 | 0.00% | 165,800 |
| 2022-09-27 | 2022-09-23 | 8.130 | 20,000 | +0 | 0.00% | 162,600 |
| 2022-09-26 | 2022-09-22 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2022-09-23 | 2022-09-21 | 8.450 | 20,000 | +0 | 0.00% | 169,000 |
| 2022-09-22 | 2022-09-20 | 8.590 | 20,000 | +0 | 0.00% | 171,800 |
| 2022-09-21 | 2022-09-19 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2022-09-20 | 2022-09-16 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2022-09-19 | 2022-09-15 | 8.460 | 20,000 | +0 | 0.00% | 169,200 |
| 2022-09-16 | 2022-09-14 | 9.050 | 20,000 | +0 | 0.00% | 181,000 |
| 2022-09-15 | 2022-09-13 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2022-09-14 | 2022-09-09 | 8.650 | 20,000 | +0 | 0.00% | 173,000 |
| 2022-09-13 | 2022-09-08 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2022-09-09 | 2022-09-07 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2022-09-08 | 2022-09-06 | 9.680 | 20,000 | +0 | 0.00% | 193,600 |
| 2022-09-07 | 2022-09-05 | 9.690 | 20,000 | +0 | 0.00% | 193,800 |
| 2022-09-06 | 2022-09-02 | 10.020 | 20,000 | +0 | 0.00% | 200,400 |
| 2022-09-05 | 2022-09-01 | 9.850 | 20,000 | +0 | 0.00% | 197,000 |
| 2022-09-02 | 2022-08-31 | 10.300 | 20,000 | +0 | 0.00% | 206,000 |
| 2022-09-01 | 2022-08-30 | 10.360 | 20,000 | +0 | 0.00% | 207,200 |
| 2022-08-31 | 2022-08-29 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2022-08-30 | 2022-08-26 | 11.080 | 20,000 | +0 | 0.00% | 221,600 |
| 2022-08-29 | 2022-08-25 | 10.900 | 20,000 | +0 | 0.00% | 218,000 |
| 2022-08-26 | 2022-08-24 | 10.700 | 20,000 | +0 | 0.00% | 214,000 |
| 2022-08-25 | 2022-08-23 | 11.220 | 20,000 | +0 | 0.00% | 224,400 |
| 2022-08-24 | 2022-08-22 | 11.500 | 20,000 | +0 | 0.00% | 230,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 20,000 | +0 | 0.00% | 234,800 |
| 2022-08-22 | 2022-08-18 | 11.880 | 20,000 | +0 | 0.00% | 237,600 |
| 2022-08-19 | 2022-08-17 | 12.020 | 20,000 | +0 | 0.00% | 240,400 |
| 2022-08-18 | 2022-08-16 | 12.340 | 20,000 | +0 | 0.00% | 246,800 |
| 2022-08-17 | 2022-08-15 | 12.520 | 20,000 | +0 | 0.00% | 250,400 |
| 2022-08-16 | 2022-08-12 | 12.920 | 20,000 | +0 | 0.00% | 258,400 |
| 2022-08-15 | 2022-08-11 | 13.500 | 20,000 | +0 | 0.00% | 270,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 20,000 | +0 | 0.00% | 276,800 |
| 2022-08-11 | 2022-08-09 | 13.440 | 20,000 | +0 | 0.00% | 268,800 |
| 2022-08-10 | 2022-08-08 | 13.140 | 20,000 | +0 | 0.00% | 262,800 |
| 2022-08-09 | 2022-08-05 | 13.340 | 20,000 | +0 | 0.00% | 266,800 |
| 2022-08-08 | 2022-08-04 | 13.580 | 20,000 | +0 | 0.00% | 271,600 |
| 2022-08-05 | 2022-08-03 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2022-08-04 | 2022-08-02 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2022-08-03 | 2022-08-01 | 12.600 | 20,000 | +0 | 0.00% | 252,000 |
| 2022-08-02 | 2022-07-29 | 12.680 | 20,000 | +0 | 0.00% | 253,600 |
| 2022-08-01 | 2022-07-28 | 13.000 | 20,000 | +0 | 0.00% | 260,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 20,000 | +0 | 0.00% | 260,800 |
| 2022-07-28 | 2022-07-26 | 13.000 | 20,000 | +0 | 0.00% | 260,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 20,000 | +0 | 0.00% | 271,600 |
| 2022-07-26 | 2022-07-22 | 13.480 | 20,000 | +0 | 0.00% | 269,600 |
| 2022-07-25 | 2022-07-21 | 12.380 | 20,000 | +0 | 0.00% | 247,600 |
| 2022-07-22 | 2022-07-20 | 12.000 | 20,000 | +0 | 0.00% | 240,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 20,000 | +0 | 0.00% | 228,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 20,000 | +0 | 0.00% | 227,200 |
| 2022-07-19 | 2022-07-15 | 10.960 | 20,000 | +0 | 0.00% | 219,200 |
| 2022-07-18 | 2022-07-14 | 10.260 | 20,000 | +0 | 0.00% | 205,200 |
| 2022-07-15 | 2022-07-13 | 10.140 | 20,000 | +0 | 0.00% | 202,800 |
| 2022-07-14 | 2022-07-12 | 10.000 | 20,000 | +0 | 0.00% | 200,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 20,000 | +0 | 0.00% | 203,200 |
| 2022-07-12 | 2022-07-08 | 10.160 | 20,000 | +0 | 0.00% | 203,200 |
| 2022-07-11 | 2022-07-07 | 10.700 | 20,000 | +0 | 0.00% | 214,000 |
| 2022-07-08 | 2022-07-06 | 10.700 | 20,000 | +0 | 0.00% | 214,000 |
| 2022-07-07 | 2022-07-05 | 10.780 | 20,000 | +0 | 0.00% | 215,600 |
| 2022-07-06 | 2022-07-04 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2022-07-05 | 2022-06-30 | 10.840 | 20,000 | +0 | 0.00% | 216,800 |
| 2022-07-04 | 2022-06-29 | 10.880 | 20,000 | +0 | 0.00% | 217,600 |
| 2022-06-30 | 2022-06-28 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2022-06-29 | 2022-06-27 | 10.000 | 20,000 | +0 | 0.00% | 200,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2022-06-27 | 2022-06-23 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2022-06-24 | 2022-06-22 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2022-06-23 | 2022-06-21 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2022-06-22 | 2022-06-20 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2022-06-21 | 2022-06-17 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2022-06-17 | 2022-06-15 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2022-06-16 | 2022-06-14 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2022-06-15 | 2022-06-13 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2022-06-14 | 2022-06-10 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2022-06-13 | 2022-06-09 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2022-06-10 | 2022-06-08 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2022-06-09 | 2022-06-07 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2022-06-08 | 2022-06-06 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2022-06-07 | 2022-06-02 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2022-06-06 | 2022-06-01 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2022-06-02 | 2022-05-31 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2022-05-31 | 2022-05-27 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2022-05-30 | 2022-05-26 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2022-05-27 | 2022-05-25 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2022-05-26 | 2022-05-24 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2022-05-25 | 2022-05-23 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 20,000 | +0 | 0.00% | 150,800 |
| 2022-05-23 | 2022-05-19 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2022-05-20 | 2022-05-18 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2022-05-19 | 2022-05-17 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2022-05-17 | 2022-05-13 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2022-05-16 | 2022-05-12 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2022-05-13 | 2022-05-11 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2022-05-12 | 2022-05-10 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2022-05-11 | 2022-05-06 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2022-05-10 | 2022-05-05 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2022-05-06 | 2022-05-04 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2022-05-05 | 2022-05-03 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2022-05-04 | 2022-04-29 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2022-05-03 | 2022-04-28 | 7.740 | 20,000 | +0 | 0.00% | 154,800 |
| 2022-04-29 | 2022-04-27 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2022-04-28 | 2022-04-26 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2022-04-27 | 2022-04-25 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2022-04-26 | 2022-04-22 | 7.600 | 20,000 | +0 | 0.00% | 152,000 |
| 2022-04-25 | 2022-04-21 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2022-04-22 | 2022-04-20 | 7.920 | 20,000 | +0 | 0.00% | 158,400 |
| 2022-04-21 | 2022-04-19 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2022-04-20 | 2022-04-14 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2022-04-14 | 2022-04-12 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2022-04-13 | 2022-04-11 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2022-04-12 | 2022-04-08 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2022-04-11 | 2022-04-07 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2022-04-08 | 2022-04-06 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2022-04-07 | 2022-04-04 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2022-04-06 | 2022-04-01 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2022-04-04 | 2022-03-31 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2022-04-01 | 2022-03-30 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2022-03-31 | 2022-03-29 | 7.640 | 20,000 | +0 | 0.00% | 152,800 |
| 2022-03-30 | 2022-03-28 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2022-03-28 | 2022-03-24 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2022-03-25 | 2022-03-23 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2022-03-23 | 2022-03-21 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2022-03-22 | 2022-03-18 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2022-03-21 | 2022-03-17 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2022-03-18 | 2022-03-16 | 8.120 | 20,000 | +0 | 0.00% | 162,400 |
| 2022-03-17 | 2022-03-15 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 20,000 | +0 | 0.00% | 176,600 |
| 2022-03-15 | 2022-03-11 | 9.550 | 20,000 | +0 | 0.00% | 191,000 |
| 2022-03-14 | 2022-03-10 | 9.700 | 20,000 | +0 | 0.00% | 194,000 |
| 2022-03-11 | 2022-03-09 | 9.290 | 20,000 | +0 | 0.00% | 185,800 |
| 2022-03-10 | 2022-03-08 | 9.450 | 20,000 | +0 | 0.00% | 189,000 |
| 2022-03-09 | 2022-03-07 | 9.890 | 20,000 | +0 | 0.00% | 197,800 |
| 2022-03-08 | 2022-03-04 | 10.560 | 20,000 | +0 | 0.00% | 211,200 |
| 2022-03-07 | 2022-03-03 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2022-03-04 | 2022-03-02 | 10.720 | 20,000 | +0 | 0.00% | 214,400 |
| 2022-03-03 | 2022-03-01 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2022-03-02 | 2022-02-28 | 10.160 | 20,000 | +0 | 0.00% | 203,200 |
| 2022-03-01 | 2022-02-25 | 9.700 | 20,000 | +0 | 0.00% | 194,000 |
| 2022-02-28 | 2022-02-24 | 9.320 | 20,000 | +0 | 0.00% | 186,400 |
| 2022-02-25 | 2022-02-23 | 9.500 | 20,000 | +0 | 0.00% | 190,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2022-02-23 | 2022-02-21 | 8.950 | 20,000 | +0 | 0.00% | 179,000 |
| 2022-02-22 | 2022-02-18 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2022-02-21 | 2022-02-17 | 8.960 | 20,000 | +0 | 0.00% | 179,200 |
| 2022-02-18 | 2022-02-16 | 9.220 | 20,000 | +0 | 0.00% | 184,400 |
| 2022-02-17 | 2022-02-15 | 8.990 | 20,000 | +0 | 0.00% | 179,800 |
| 2022-02-16 | 2022-02-14 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2022-02-15 | 2022-02-11 | 9.170 | 20,000 | +0 | 0.00% | 183,400 |
| 2022-02-14 | 2022-02-10 | 9.320 | 20,000 | +0 | 0.00% | 186,400 |
| 2022-02-11 | 2022-02-09 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2022-02-10 | 2022-02-08 | 9.150 | 20,000 | +0 | 0.00% | 183,000 |
| 2022-02-09 | 2022-02-07 | 9.150 | 20,000 | +0 | 0.00% | 183,000 |
| 2022-02-08 | 2022-02-04 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2022-02-07 | 2022-01-31 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2022-02-04 | 2022-01-27 | 9.020 | 20,000 | +0 | 0.00% | 180,400 |
| 2022-01-28 | 2022-01-26 | 9.240 | 20,000 | +0 | 0.00% | 184,800 |
| 2022-01-27 | 2022-01-25 | 9.100 | 20,000 | +0 | 0.00% | 182,000 |
| 2022-01-26 | 2022-01-24 | 9.230 | 20,000 | +0 | 0.00% | 184,600 |
| 2022-01-25 | 2022-01-21 | 9.610 | 20,000 | +0 | 0.00% | 192,200 |
| 2022-01-24 | 2022-01-20 | 9.450 | 20,000 | +0 | 0.00% | 189,000 |
| 2022-01-21 | 2022-01-19 | 9.370 | 20,000 | +0 | 0.00% | 187,400 |
| 2022-01-20 | 2022-01-18 | 9.220 | 20,000 | +0 | 0.00% | 184,400 |
| 2022-01-19 | 2022-01-17 | 9.310 | 20,000 | +0 | 0.00% | 186,200 |
| 2022-01-18 | 2022-01-14 | 9.400 | 20,000 | +0 | 0.00% | 188,000 |
| 2022-01-17 | 2022-01-13 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2022-01-14 | 2022-01-12 | 9.510 | 20,000 | +0 | 0.00% | 190,200 |
| 2022-01-13 | 2022-01-11 | 9.560 | 20,000 | +0 | 0.00% | 191,200 |
| 2022-01-12 | 2022-01-10 | 9.590 | 20,000 | +0 | 0.00% | 191,800 |
| 2022-01-11 | 2022-01-07 | 9.710 | 20,000 | +0 | 0.00% | 194,200 |
| 2022-01-10 | 2022-01-06 | 10.240 | 20,000 | +0 | 0.00% | 204,800 |
| 2022-01-07 | 2022-01-05 | 10.580 | 20,000 | +0 | 0.00% | 211,600 |
| 2022-01-06 | 2022-01-04 | 11.240 | 20,000 | +0 | 0.00% | 224,800 |
| 2022-01-05 | 2022-01-03 | 11.340 | 20,000 | +0 | 0.00% | 226,800 |
| 2022-01-04 | 2021-12-31 | 10.000 | 20,000 | +0 | 0.00% | 200,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 20,000 | +0 | 0.00% | 198,200 |
| 2021-12-30 | 2021-12-28 | 10.160 | 20,000 | +0 | 0.00% | 203,200 |
| 2021-12-29 | 2021-12-24 | 9.680 | 20,000 | +0 | 0.00% | 193,600 |
| 2021-12-28 | 2021-12-22 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2021-12-23 | 2021-12-21 | 9.110 | 20,000 | +0 | 0.00% | 182,200 |
| 2021-12-22 | 2021-12-20 | 8.920 | 20,000 | +0 | 0.00% | 178,400 |
| 2021-12-21 | 2021-12-17 | 9.460 | 20,000 | +0 | 0.00% | 189,200 |
| 2021-12-20 | 2021-12-16 | 9.790 | 20,000 | +0 | 0.00% | 195,800 |
| 2021-12-17 | 2021-12-15 | 9.430 | 20,000 | +0 | 0.00% | 188,600 |
| 2021-12-16 | 2021-12-14 | 9.380 | 20,000 | +0 | 0.00% | 187,600 |
| 2021-12-15 | 2021-12-13 | 9.980 | 20,000 | +0 | 0.00% | 199,600 |
| 2021-12-14 | 2021-12-10 | 10.020 | 20,000 | +0 | 0.00% | 200,400 |
| 2021-12-13 | 2021-12-09 | 9.890 | 20,000 | +0 | 0.00% | 197,800 |
| 2021-12-10 | 2021-12-08 | 9.860 | 20,000 | +0 | 0.00% | 197,200 |
| 2021-12-09 | 2021-12-07 | 9.780 | 20,000 | +0 | 0.00% | 195,600 |
| 2021-12-08 | 2021-12-06 | 9.610 | 20,000 | +0 | 0.00% | 192,200 |
| 2021-12-07 | 2021-12-03 | 9.960 | 20,000 | +0 | 0.00% | 199,200 |
| 2021-12-06 | 2021-12-02 | 10.060 | 20,000 | +0 | 0.00% | 201,200 |
| 2021-12-03 | 2021-12-01 | 9.260 | 20,000 | +0 | 0.00% | 185,200 |
| 2021-12-02 | 2021-11-30 | 10.000 | 20,000 | +0 | 0.00% | 200,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2021-11-30 | 2021-11-26 | 9.130 | 20,000 | +0 | 0.00% | 182,600 |
| 2021-11-29 | 2021-11-25 | 9.290 | 20,000 | +0 | 0.00% | 185,800 |
| 2021-11-26 | 2021-11-24 | 9.660 | 20,000 | +0 | 0.00% | 193,200 |
| 2021-11-25 | 2021-11-23 | 9.760 | 20,000 | +0 | 0.00% | 195,200 |
| 2021-11-24 | 2021-11-22 | 10.140 | 20,000 | +0 | 0.00% | 202,800 |
| 2021-11-23 | 2021-11-19 | 10.240 | 20,000 | +0 | 0.00% | 204,800 |
| 2021-11-22 | 2021-11-18 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2021-11-19 | 2021-11-17 | 10.840 | 20,000 | +0 | 0.00% | 216,800 |
| 2021-11-18 | 2021-11-16 | 10.860 | 20,000 | +0 | 0.00% | 217,200 |
| 2021-11-17 | 2021-11-15 | 11.180 | 20,000 | +0 | 0.00% | 223,600 |
| 2021-11-16 | 2021-11-12 | 11.180 | 20,000 | +0 | 0.00% | 223,600 |
| 2021-11-15 | 2021-11-11 | 10.980 | 20,000 | +0 | 0.00% | 219,600 |
| 2021-11-12 | 2021-11-10 | 10.900 | 20,000 | +0 | 0.00% | 218,000 |
| 2021-11-11 | 2021-11-09 | 10.180 | 20,000 | +0 | 0.00% | 203,600 |
| 2021-11-10 | 2021-11-08 | 10.000 | 20,000 | +0 | 0.00% | 200,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 20,000 | +0 | 0.00% | 187,400 |
| 2021-11-08 | 2021-11-04 | 10.100 | 20,000 | +0 | 0.00% | 202,000 |
| 2021-11-05 | 2021-11-03 | 10.060 | 20,000 | +0 | 0.00% | 201,200 |
| 2021-11-04 | 2021-11-02 | 10.120 | 20,000 | +0 | 0.00% | 202,400 |
| 2021-11-03 | 2021-11-01 | 10.120 | 20,000 | +0 | 0.00% | 202,400 |
| 2021-11-02 | 2021-10-29 | 11.260 | 20,000 | +0 | 0.00% | 225,200 |
| 2021-11-01 | 2021-10-28 | 11.000 | 20,000 | +0 | 0.00% | 220,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 20,000 | +0 | 0.00% | 222,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 20,000 | +0 | 0.00% | 225,600 |
| 2021-10-27 | 2021-10-25 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2021-10-26 | 2021-10-22 | 10.660 | 20,000 | +0 | 0.00% | 213,200 |
| 2021-10-25 | 2021-10-21 | 10.720 | 20,000 | +0 | 0.00% | 214,400 |
| 2021-10-22 | 2021-10-20 | 11.500 | 20,000 | -10,000 | 0.00% | 230,000 |
| 2021-09-23 | 2021-09-20 | 11.860 | 30,000 | +10,000 | 0.00% | 355,800 |
| 2021-04-26 | 2021-04-22 | 6.420 | 20,000 | -10,000 | 0.00% | 128,400 |
| 2021-04-22 | 2021-04-20 | 6.380 | 30,000 | +10,000 | 0.00% | 191,400 |
| 2021-04-14 | 2021-04-12 | 5.410 | 20,000 | -16,000 | 0.00% | 108,200 |
| 2021-04-13 | 2021-04-09 | 5.710 | 36,000 | +16,000 | 0.00% | 205,560 |
| 2021-02-05 | 2021-02-03 | 2.890 | 20,000 | -6,000 | 0.00% | 57,800 |
| 2021-02-01 | 2021-01-28 | 2.490 | 26,000 | +6,000 | 0.00% | 64,740 |
| 2021-01-28 | 2021-01-26 | 1.200 | 20,000 | -40,000 | 0.00% | 24,000 |
| 2020-01-10 | 2020-01-08 | 0.455 | 60,000 | -30,000 | 0.00% | 27,300 |
| 2020-01-07 | 2020-01-03 | 0.620 | 90,000 | +30,000 | 0.01% | 55,800 |
| 2017-10-31 | 2017-10-27 | 0.470 | 60,000 | +20,000 | 0.01% | 28,200 |
| 2016-09-12 | 2016-09-08 | 0.950 | 40,000 | -10,000 | 0.00% | 38,000 |
| 2016-03-09 | 2016-03-07 | 0.840 | 50,000 | -40,000 | 0.00% | 42,000 |
| 2015-11-25 | 2015-11-23 | 0.840 | 90,000 | +40,000 | 0.01% | 75,600 |
| 2015-09-24 | 2015-09-22 | 0.970 | 50,000 | -100,000 | 0.00% | 48,500 |
| 2015-09-22 | 2015-09-18 | 0.910 | 150,000 | +100,000 | 0.01% | 136,500 |
| 2015-07-15 | 2015-07-13 | 0.940 | 50,000 | -60,000 | 0.00% | 47,000 |
| 2015-07-10 | 2015-07-08 | 0.520 | 110,000 | +60,000 | 0.01% | 57,200 |
| 2015-06-17 | 2015-06-15 | 1.350 | 50,000 | -10,000 | 0.00% | 67,500 |
| 2015-06-05 | 2015-06-03 | 1.240 | 60,000 | +20,000 | 0.01% | 74,400 |
| 2015-05-26 | 2015-05-21 | 1.000 | 40,000 | -24,000 | 0.00% | 40,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 64,000 | -10,000 | 0.01% | 64,000 |
| 2015-05-20 | 2015-05-18 | 0.920 | 74,000 | +34,000 | 0.01% | 68,080 |
| 2015-05-19 | 2015-05-15 | 1.070 | 40,000 | -30,000 | 0.00% | 42,800 |
| 2015-05-05 | 2015-04-30 | 0.980 | 70,000 | +2,000 | 0.01% | 68,600 |
| 2015-04-24 | 2015-04-22 | 1.000 | 68,000 | +4,000 | 0.01% | 68,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 64,000 | +24,000 | 0.01% | 64,000 |
| 2015-04-21 | 2015-04-17 | 1.090 | 40,000 | -50,000 | 0.00% | 43,600 |
| 2015-04-20 | 2015-04-16 | 1.020 | 90,000 | -16,000 | 0.01% | 91,800 |
| 2015-04-16 | 2015-04-14 | 1.000 | 106,000 | +6,000 | 0.01% | 106,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 100,000 | +60,000 | 0.01% | 104,000 |
| 2015-02-13 | 2015-02-11 | 0.670 | 40,000 | -80,000 | 0.00% | 26,800 |
| 2015-01-06 | 2015-01-02 | 0.560 | 120,000 | -70,000 | 0.01% | 67,200 |
| 2014-11-14 | 2014-11-12 | 0.810 | 190,000 | +150,000 | 0.02% | 153,900 |
| 2014-11-06 | 2014-11-04 | 0.690 | 40,000 | -100,000 | 0.00% | 27,600 |
| 2014-11-03 | 2014-10-30 | 0.680 | 140,000 | +100,000 | 0.01% | 95,200 |
| 2014-10-21 | 2014-10-17 | 0.440 | 40,000 | -24,000 | 0.00% | 17,600 |
| 2014-07-04 | 2014-07-02 | 0.380 | 64,000 | +24,000 | 0.01% | 24,320 |
| 2013-10-23 | 2013-10-21 | 0.680 | 40,000 | -30,000 | 0.00% | 27,200 |
| 2013-10-15 | 2013-10-10 | 0.710 | 70,000 | +30,000 | 0.01% | 49,700 |
| 2013-04-17 | 2013-04-15 | 0.780 | 40,000 | -38,000 | 0.00% | 31,200 |
| 2013-03-06 | 2013-03-04 | 1.180 | 78,000 | -20,000 | 0.01% | 92,040 |
| 2013-03-04 | 2013-02-28 | 1.200 | 98,000 | +20,000 | 0.01% | 117,600 |
| 2013-01-30 | 2013-01-28 | 1.350 | 78,000 | -20,000 | 0.01% | 105,300 |
| 2013-01-07 | 2013-01-03 | 1.190 | 98,000 | -26,000 | 0.01% | 116,620 |
| 2013-01-03 | 2012-12-31 | 1.130 | 124,000 | +4,000 | 0.01% | 140,120 |
| 2013-01-02 | 2012-12-27 | 1.110 | 120,000 | +30,000 | 0.01% | 133,200 |
| 2012-12-19 | 2012-12-17 | 1.100 | 90,000 | -68,000 | 0.01% | 99,000 |
| 2012-12-18 | 2012-12-14 | 1.100 | 158,000 | -26,000 | 0.02% | 173,800 |
| 2012-12-17 | 2012-12-13 | 1.100 | 184,000 | +124,000 | 0.02% | 202,400 |
| 2012-12-11 | 2012-12-07 | 1.130 | 60,000 | +20,000 | 0.01% | 67,800 |
| 2012-11-07 | 2012-11-05 | 1.150 | 40,000 | -28,000 | 0.00% | 46,000 |
| 2012-11-06 | 2012-11-02 | 1.160 | 68,000 | +28,000 | 0.01% | 78,880 |
| 2012-11-02 | 2012-10-31 | 1.110 | 40,000 | -48,000 | 0.00% | 44,400 |
| 2012-11-01 | 2012-10-30 | 1.110 | 88,000 | +48,000 | 0.01% | 97,680 |
| 2012-10-26 | 2012-10-24 | 1.130 | 40,000 | -54,000 | 0.00% | 45,200 |
| 2012-10-22 | 2012-10-18 | 1.140 | 94,000 | -40,000 | 0.01% | 107,160 |
| 2012-10-19 | 2012-10-17 | 1.140 | 134,000 | +94,000 | 0.01% | 152,760 |
| 2012-10-17 | 2012-10-15 | 1.140 | 40,000 | -92,000 | 0.00% | 45,600 |
| 2012-10-16 | 2012-10-12 | 1.140 | 132,000 | +92,000 | 0.01% | 150,480 |
| 2012-09-19 | 2012-09-17 | 1.195 | 40,000 | +840 | 0.00% | 47,804 |
| 2012-05-25 | 2012-05-23 | 1.144 | 39,160 | +1,059 | 0.00% | 44,811 |
| 2012-05-24 | 2012-05-22 | 1.155 | 38,101 | -152,405 | 0.00% | 44,000 |
| 2012-05-23 | 2012-05-21 | 1.123 | 190,506 | +152,405 | 0.02% | 213,999 |
| 2011-10-17 | 2011-10-13 | 1.155 | 38,101 | -13,336 | 0.00% | 44,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 51,437 | +13,336 | 0.01% | 54,540 |
| 2011-09-27 | 2011-09-23 | 1.071 | 38,101 | -28,576 | 0.00% | 40,800 |
| 2011-09-19 | 2011-09-15 | 1.197 | 66,677 | -2,552 | 0.01% | 79,825 |
| 2011-09-16 | 2011-09-14 | 1.144 | 69,229 | -3,742 | 0.01% | 79,180 |
| 2011-09-15 | 2011-09-12 | 1.187 | 72,971 | +1,871 | 0.01% | 86,580 |
| 2011-09-14 | 2011-09-09 | 1.208 | 71,100 | -13,097 | 0.01% | 85,880 |
| 2011-09-12 | 2011-09-08 | 1.208 | 84,197 | +24,324 | 0.01% | 101,700 |
| 2011-09-08 | 2011-09-06 | 1.240 | 59,873 | -1,872 | 0.01% | 74,239 |
| 2011-09-07 | 2011-09-05 | 1.208 | 61,745 | +1,872 | 0.01% | 74,581 |
| 2011-09-02 | 2011-08-31 | 1.219 | 59,873 | -1,872 | 0.01% | 72,959 |
| 2011-09-01 | 2011-08-30 | 1.229 | 61,745 | -1,871 | 0.01% | 75,901 |
| 2011-08-31 | 2011-08-29 | 1.251 | 63,616 | +1,871 | 0.01% | 79,561 |
| 2011-08-24 | 2011-08-22 | 1.176 | 61,745 | -3,742 | 0.01% | 72,601 |
| 2011-08-23 | 2011-08-19 | 1.240 | 65,487 | +9,356 | 0.01% | 81,200 |
| 2011-08-22 | 2011-08-18 | 1.293 | 56,131 | +3,742 | 0.01% | 72,600 |
| 2011-08-19 | 2011-08-17 | 1.304 | 52,389 | +5,613 | 0.01% | 68,320 |
| 2011-08-09 | 2011-08-05 | 1.507 | 46,776 | -24,324 | 0.00% | 70,500 |
| 2011-08-08 | 2011-08-04 | 1.614 | 71,100 | +24,324 | 0.01% | 114,760 |
| 2011-07-28 | 2011-07-26 | 1.582 | 46,776 | +9,355 | 0.00% | 74,000 |
| 2011-07-07 | 2011-07-05 | 1.539 | 37,421 | -18,710 | 0.00% | 57,600 |
| 2011-07-06 | 2011-07-04 | 1.561 | 56,131 | +18,710 | 0.01% | 87,599 |
| 2011-06-15 | 2011-06-13 | 1.550 | 37,421 | +9,355 | 0.00% | 58,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 28,066 | +9,356 | 0.00% | 46,501 |
| 2011-06-07 | 2011-06-02 | 1.668 | 18,710 | -18,711 | 0.00% | 31,199 |
| 2011-06-02 | 2011-05-31 | 1.700 | 37,421 | -46,776 | 0.00% | 63,600 |
| 2011-05-30 | 2011-05-26 | 1.678 | 84,197 | +46,776 | 0.01% | 141,300 |
| 2011-05-24 | 2011-05-20 | 1.668 | 37,421 | -127,231 | 0.00% | 62,400 |
| 2011-05-23 | 2011-05-19 | 1.742 | 164,652 | +52,389 | 0.02% | 286,880 |
| 2011-05-18 | 2011-05-16 | 1.700 | 112,263 | +28,066 | 0.01% | 190,800 |
| 2011-05-11 | 2011-05-06 | 1.582 | 84,197 | +9,355 | 0.01% | 133,200 |
| 2011-05-06 | 2011-05-04 | 1.625 | 74,842 | +46,776 | 0.01% | 121,600 |
| 2011-05-05 | 2011-05-03 | 1.668 | 28,066 | +9,356 | 0.00% | 46,801 |
| 2011-05-04 | 2011-04-29 | 1.700 | 18,710 | +9,355 | 0.00% | 31,799 |
| 2011-04-29 | 2011-04-27 | 1.806 | 9,355 | -9,355 | 0.00% | 16,900 |
| 2011-04-14 | 2011-04-12 | 1.593 | 18,710 | +9,355 | 0.00% | 29,799 |
| 2011-04-01 | 2011-03-30 | 1.678 | 9,355 | -9,355 | 0.00% | 15,700 |
| 2011-03-31 | 2011-03-29 | 1.700 | 18,710 | -28,066 | 0.00% | 31,799 |
| 2011-03-17 | 2011-03-15 | 1.518 | 46,776 | -243,236 | 0.00% | 71,000 |
| 2011-03-11 | 2011-03-09 | 1.422 | 290,012 | +56,131 | 0.03% | 412,300 |
| 2011-03-09 | 2011-03-07 | 1.422 | 233,881 | +187,105 | 0.03% | 332,500 |
| 2011-02-22 | 2011-02-18 | 1.625 | 46,776 | +28,066 | 0.00% | 76,000 |
| 2011-02-21 | 2011-02-17 | 1.593 | 18,710 | -16,840 | 0.00% | 29,799 |
| 2011-02-09 | 2011-02-07 | 1.635 | 35,550 | +16,840 | 0.00% | 58,140 |
| 2011-02-07 | 2011-01-31 | 1.732 | 18,710 | +9,355 | 0.00% | 32,399 |
| 2011-02-01 | 2011-01-28 | 1.924 | 9,355 | 0.00% | 18,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy