History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,000 | -10,000 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 1.510 | 12,000 | +10,000 | 0.00% | 18,120 |
| 2024-05-31 | 2024-05-29 | 5.310 | 2,000 | +2,000 | 0.00% | 10,620 |
| 2022-10-31 | 2022-10-27 | 8.140 | 0 | -4,000 | ||
| 2022-10-28 | 2022-10-26 | 8.150 | 4,000 | +4,000 | 0.00% | 32,600 |
| 2022-10-18 | 2022-10-14 | 8.600 | 0 | -2,000 | ||
| 2022-10-10 | 2022-10-06 | 8.730 | 2,000 | -2,000 | 0.00% | 17,460 |
| 2022-09-30 | 2022-09-28 | 8.340 | 4,000 | -12,000 | 0.00% | 33,360 |
| 2022-09-06 | 2022-09-02 | 10.020 | 16,000 | +6,000 | 0.00% | 160,320 |
| 2022-09-05 | 2022-09-01 | 9.850 | 10,000 | -4,000 | 0.00% | 98,500 |
| 2022-08-29 | 2022-08-25 | 10.900 | 14,000 | -2,000 | 0.00% | 152,600 |
| 2022-08-23 | 2022-08-19 | 11.740 | 16,000 | +2,000 | 0.00% | 187,840 |
| 2022-08-17 | 2022-08-15 | 12.520 | 14,000 | +6,000 | 0.00% | 175,280 |
| 2022-08-16 | 2022-08-12 | 12.920 | 8,000 | +2,000 | 0.00% | 103,360 |
| 2022-08-15 | 2022-08-11 | 13.500 | 6,000 | +6,000 | 0.00% | 81,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 0 | -2,000 | ||
| 2022-08-11 | 2022-08-09 | 13.440 | 2,000 | -2,000 | 0.00% | 26,880 |
| 2022-08-08 | 2022-08-04 | 13.580 | 4,000 | -10,000 | 0.00% | 54,320 |
| 2022-07-29 | 2022-07-27 | 13.040 | 14,000 | +4,000 | 0.00% | 182,560 |
| 2022-07-28 | 2022-07-26 | 13.000 | 10,000 | +4,000 | 0.00% | 130,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 6,000 | +6,000 | 0.00% | 81,480 |
| 2022-07-21 | 2022-07-19 | 11.400 | 0 | -2,000 | ||
| 2022-07-19 | 2022-07-15 | 10.960 | 2,000 | -6,000 | 0.00% | 21,920 |
| 2022-07-12 | 2022-07-08 | 10.160 | 8,000 | +4,000 | 0.00% | 81,280 |
| 2022-07-04 | 2022-06-29 | 10.880 | 4,000 | +4,000 | 0.00% | 43,520 |
| 2022-06-30 | 2022-06-28 | 10.920 | 0 | -4,000 | ||
| 2022-06-29 | 2022-06-27 | 10.000 | 4,000 | +4,000 | 0.00% | 40,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 0 | -10,000 | ||
| 2022-03-25 | 2022-03-23 | 6.250 | 10,000 | +10,000 | 0.00% | 62,500 |
| 2021-09-17 | 2021-09-15 | 16.400 | 0 | -20,000 | ||
| 2021-09-08 | 2021-09-06 | 14.700 | 20,000 | +20,000 | 0.00% | 294,000 |
| 2021-01-29 | 2021-01-27 | 2.340 | 0 | -4,000 | ||
| 2018-11-08 | 2018-11-06 | 0.330 | 4,000 | -6,000 | 0.00% | 1,320 |
| 2018-11-06 | 2018-11-02 | 0.305 | 10,000 | +6,000 | 0.00% | 3,050 |
| 2018-01-25 | 2018-01-23 | 0.500 | 4,000 | -100,000 | 0.00% | 2,000 |
| 2018-01-17 | 2018-01-15 | 0.485 | 104,000 | +100,000 | 0.01% | 50,440 |
| 2017-12-28 | 2017-12-22 | 0.475 | 4,000 | -12,000 | 0.00% | 1,900 |
| 2017-12-27 | 2017-12-21 | 0.490 | 16,000 | +12,000 | 0.00% | 7,840 |
| 2017-11-03 | 2017-11-01 | 0.500 | 4,000 | -100,000 | 0.00% | 2,000 |
| 2017-10-31 | 2017-10-27 | 0.470 | 104,000 | +100,000 | 0.01% | 48,880 |
| 2017-10-24 | 2017-10-20 | 0.550 | 4,000 | -50,000 | 0.00% | 2,200 |
| 2017-10-23 | 2017-10-19 | 0.500 | 54,000 | +50,000 | 0.00% | 27,000 |
| 2017-04-07 | 2017-04-05 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2017-02-24 | 2017-02-22 | 1.030 | 0 | -100,000 | ||
| 2017-02-10 | 2017-02-08 | 0.790 | 100,000 | +98,000 | 0.01% | 79,000 |
| 2017-02-09 | 2017-02-07 | 0.790 | 2,000 | +2,000 | 0.00% | 1,580 |
| 2016-11-23 | 2016-11-21 | 1.000 | 0 | -34,000 | ||
| 2016-11-22 | 2016-11-18 | 1.090 | 34,000 | +34,000 | 0.00% | 37,060 |
| 2016-10-06 | 2016-10-04 | 1.250 | 0 | -32,000 | ||
| 2016-10-05 | 2016-10-03 | 1.240 | 32,000 | +32,000 | 0.00% | 39,680 |
| 2016-09-22 | 2016-09-20 | 1.130 | 0 | -8,000 | ||
| 2016-09-21 | 2016-09-19 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2016-08-31 | 2016-08-29 | 0.900 | 0 | -2,000 | ||
| 2016-08-25 | 2016-08-23 | 0.830 | 2,000 | -2,000 | 0.00% | 1,660 |
| 2016-08-03 | 2016-07-29 | 0.710 | 4,000 | -40,000 | 0.00% | 2,840 |
| 2016-07-22 | 2016-07-20 | 0.700 | 44,000 | -360,000 | 0.00% | 30,800 |
| 2016-07-21 | 2016-07-19 | 0.670 | 404,000 | +360,000 | 0.04% | 270,680 |
| 2016-07-20 | 2016-07-18 | 0.700 | 44,000 | -2,000 | 0.00% | 30,800 |
| 2016-06-29 | 2016-06-27 | 0.620 | 46,000 | +4,000 | 0.00% | 28,520 |
| 2016-06-28 | 2016-06-24 | 0.650 | 42,000 | +22,000 | 0.00% | 27,300 |
| 2016-05-16 | 2016-05-12 | 0.730 | 20,000 | +4,000 | 0.00% | 14,600 |
| 2016-04-28 | 2016-04-26 | 0.750 | 16,000 | -2,000 | 0.00% | 12,000 |
| 2016-04-27 | 2016-04-25 | 0.710 | 18,000 | +4,000 | 0.00% | 12,780 |
| 2016-04-26 | 2016-04-22 | 0.730 | 14,000 | -10,000 | 0.00% | 10,220 |
| 2016-04-25 | 2016-04-21 | 0.700 | 24,000 | +2,000 | 0.00% | 16,800 |
| 2016-04-22 | 2016-04-20 | 0.710 | 22,000 | -10,000 | 0.00% | 15,620 |
| 2016-04-21 | 2016-04-19 | 0.720 | 32,000 | +28,000 | 0.00% | 23,040 |
| 2016-04-12 | 2016-04-08 | 0.750 | 4,000 | +2,000 | 0.00% | 3,000 |
| 2016-02-11 | 2016-02-04 | 0.790 | 2,000 | -2,000 | 0.00% | 1,580 |
| 2016-01-18 | 2016-01-14 | 0.800 | 4,000 | -26,000 | 0.00% | 3,200 |
| 2016-01-15 | 2016-01-13 | 0.740 | 30,000 | +10,000 | 0.00% | 22,200 |
| 2016-01-12 | 2016-01-08 | 0.780 | 20,000 | -44,000 | 0.00% | 15,600 |
| 2015-11-30 | 2015-11-26 | 0.800 | 64,000 | -20,000 | 0.01% | 51,200 |
| 2015-11-26 | 2015-11-24 | 0.830 | 84,000 | +4,000 | 0.01% | 69,720 |
| 2015-11-18 | 2015-11-16 | 0.830 | 80,000 | +4,000 | 0.01% | 66,400 |
| 2015-11-03 | 2015-10-30 | 0.890 | 76,000 | +40,000 | 0.01% | 67,640 |
| 2015-10-27 | 2015-10-23 | 0.900 | 36,000 | -20,000 | 0.00% | 32,400 |
| 2015-10-20 | 2015-10-16 | 0.990 | 56,000 | +4,000 | 0.01% | 55,440 |
| 2015-10-19 | 2015-10-15 | 0.970 | 52,000 | -34,000 | 0.00% | 50,440 |
| 2015-09-18 | 2015-09-16 | 0.930 | 86,000 | +46,000 | 0.01% | 79,980 |
| 2015-08-28 | 2015-08-26 | 0.840 | 40,000 | -4,000 | 0.00% | 33,600 |
| 2015-08-26 | 2015-08-24 | 0.750 | 44,000 | +6,000 | 0.00% | 33,000 |
| 2015-08-24 | 2015-08-20 | 1.020 | 38,000 | +14,000 | 0.00% | 38,760 |
| 2015-08-21 | 2015-08-19 | 1.060 | 24,000 | -10,000 | 0.00% | 25,440 |
| 2015-08-07 | 2015-08-05 | 1.000 | 34,000 | -8,000 | 0.00% | 34,000 |
| 2015-08-03 | 2015-07-30 | 0.990 | 42,000 | +2,000 | 0.00% | 41,580 |
| 2015-07-30 | 2015-07-28 | 0.980 | 40,000 | -30,000 | 0.00% | 39,200 |
| 2015-07-29 | 2015-07-27 | 1.010 | 70,000 | +8,000 | 0.01% | 70,700 |
| 2015-07-28 | 2015-07-24 | 1.190 | 62,000 | -20,000 | 0.01% | 73,780 |
| 2015-07-27 | 2015-07-23 | 1.140 | 82,000 | -22,000 | 0.01% | 93,480 |
| 2015-07-21 | 2015-07-17 | 0.900 | 104,000 | -72,000 | 0.01% | 93,600 |
| 2015-07-20 | 2015-07-16 | 0.880 | 176,000 | +70,000 | 0.02% | 154,880 |
| 2015-07-17 | 2015-07-15 | 0.860 | 106,000 | +20,000 | 0.01% | 91,160 |
| 2015-07-14 | 2015-07-10 | 0.800 | 86,000 | -6,000 | 0.01% | 68,800 |
| 2015-07-13 | 2015-07-09 | 0.710 | 92,000 | -2,000 | 0.01% | 65,320 |
| 2015-07-10 | 2015-07-08 | 0.520 | 94,000 | +6,000 | 0.01% | 48,880 |
| 2015-07-08 | 2015-07-06 | 0.700 | 88,000 | +14,000 | 0.01% | 61,600 |
| 2015-07-03 | 2015-06-30 | 1.170 | 74,000 | -2,000 | 0.01% | 86,580 |
| 2015-07-02 | 2015-06-29 | 1.110 | 76,000 | +36,000 | 0.01% | 84,360 |
| 2015-06-26 | 2015-06-24 | 1.410 | 40,000 | +2,000 | 0.00% | 56,400 |
| 2015-06-25 | 2015-06-23 | 1.380 | 38,000 | -2,000 | 0.00% | 52,440 |
| 2015-06-19 | 2015-06-17 | 1.320 | 40,000 | -10,000 | 0.00% | 52,800 |
| 2015-06-17 | 2015-06-15 | 1.350 | 50,000 | +14,000 | 0.00% | 67,500 |
| 2015-06-15 | 2015-06-11 | 1.300 | 36,000 | +6,000 | 0.00% | 46,800 |
| 2015-06-11 | 2015-06-09 | 1.210 | 30,000 | +4,000 | 0.00% | 36,300 |
| 2015-06-08 | 2015-06-04 | 1.220 | 26,000 | +4,000 | 0.00% | 31,720 |
| 2015-06-05 | 2015-06-03 | 1.240 | 22,000 | -28,000 | 0.00% | 27,280 |
| 2015-06-04 | 2015-06-02 | 1.300 | 50,000 | -6,000 | 0.00% | 65,000 |
| 2015-06-03 | 2015-06-01 | 1.060 | 56,000 | -6,000 | 0.01% | 59,360 |
| 2015-06-02 | 2015-05-29 | 1.030 | 62,000 | -38,000 | 0.01% | 63,860 |
| 2015-06-01 | 2015-05-28 | 0.970 | 100,000 | -8,000 | 0.01% | 97,000 |
| 2015-05-26 | 2015-05-21 | 1.000 | 108,000 | -262,000 | 0.01% | 108,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 370,000 | -60,000 | 0.04% | 370,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 430,000 | -50,000 | 0.04% | 417,100 |
| 2015-05-20 | 2015-05-18 | 0.920 | 480,000 | +114,000 | 0.05% | 441,600 |
| 2015-05-19 | 2015-05-15 | 1.070 | 366,000 | +28,000 | 0.04% | 391,620 |
| 2015-05-18 | 2015-05-14 | 1.000 | 338,000 | -214,000 | 0.03% | 338,000 |
| 2015-05-13 | 2015-05-11 | 0.930 | 552,000 | +100,000 | 0.05% | 513,360 |
| 2015-05-08 | 2015-05-06 | 0.980 | 452,000 | +12,000 | 0.04% | 442,960 |
| 2015-05-06 | 2015-05-04 | 0.980 | 440,000 | +6,000 | 0.04% | 431,200 |
| 2015-04-30 | 2015-04-28 | 1.020 | 434,000 | -4,000 | 0.04% | 442,680 |
| 2015-04-29 | 2015-04-27 | 0.980 | 438,000 | -100,000 | 0.04% | 429,240 |
| 2015-04-28 | 2015-04-24 | 0.930 | 538,000 | +46,000 | 0.05% | 500,340 |
| 2015-04-27 | 2015-04-23 | 0.980 | 492,000 | +2,000 | 0.05% | 482,160 |
| 2015-04-24 | 2015-04-22 | 1.000 | 490,000 | +88,000 | 0.05% | 490,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 402,000 | +102,000 | 0.04% | 402,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 300,000 | -30,000 | 0.03% | 309,000 |
| 2015-04-21 | 2015-04-17 | 1.090 | 330,000 | +280,000 | 0.03% | 359,700 |
| 2015-04-20 | 2015-04-16 | 1.020 | 50,000 | -54,000 | 0.00% | 51,000 |
| 2015-04-17 | 2015-04-15 | 0.930 | 104,000 | +104,000 | 0.01% | 96,720 |
| 2015-04-13 | 2015-04-09 | 0.740 | 0 | -2,000 | ||
| 2015-03-27 | 2015-03-25 | 0.560 | 2,000 | -186,000 | 0.00% | 1,120 |
| 2015-03-25 | 2015-03-23 | 0.660 | 188,000 | +2,000 | 0.02% | 124,080 |
| 2015-03-06 | 2015-03-04 | 0.660 | 186,000 | -24,000 | 0.02% | 122,760 |
| 2015-02-27 | 2015-02-25 | 0.700 | 210,000 | +16,000 | 0.02% | 147,000 |
| 2015-02-26 | 2015-02-24 | 0.690 | 194,000 | +8,000 | 0.02% | 133,860 |
| 2015-02-17 | 2015-02-13 | 0.690 | 186,000 | +6,000 | 0.02% | 128,340 |
| 2015-02-16 | 2015-02-12 | 0.650 | 180,000 | -18,000 | 0.02% | 117,000 |
| 2015-02-13 | 2015-02-11 | 0.670 | 198,000 | +2,000 | 0.02% | 132,660 |
| 2015-02-11 | 2015-02-09 | 0.690 | 196,000 | -84,000 | 0.02% | 135,240 |
| 2015-02-10 | 2015-02-06 | 0.640 | 280,000 | +86,000 | 0.03% | 179,200 |
| 2015-02-06 | 2015-02-04 | 0.690 | 194,000 | -130,000 | 0.02% | 133,860 |
| 2015-02-04 | 2015-02-02 | 0.700 | 324,000 | -82,000 | 0.03% | 226,800 |
| 2015-02-03 | 2015-01-30 | 0.670 | 406,000 | -556,000 | 0.04% | 272,020 |
| 2015-02-02 | 2015-01-29 | 0.680 | 962,000 | -790,000 | 0.09% | 654,160 |
| 2015-01-30 | 2015-01-28 | 0.600 | 1,752,000 | -182,000 | 0.17% | 1,051,200 |
| 2015-01-29 | 2015-01-27 | 0.580 | 1,934,000 | -14,000 | 0.19% | 1,121,720 |
| 2015-01-28 | 2015-01-26 | 0.580 | 1,948,000 | -46,000 | 0.19% | 1,129,840 |
| 2015-01-27 | 2015-01-23 | 0.550 | 1,994,000 | -6,000 | 0.20% | 1,096,700 |
| 2015-01-16 | 2015-01-14 | 0.530 | 2,000,000 | +44,000 | 0.20% | 1,060,000 |
| 2015-01-12 | 2015-01-08 | 0.560 | 1,956,000 | +16,000 | 0.19% | 1,095,360 |
| 2015-01-09 | 2015-01-07 | 0.550 | 1,940,000 | +132,000 | 0.19% | 1,067,000 |
| 2015-01-08 | 2015-01-06 | 0.570 | 1,808,000 | +54,000 | 0.18% | 1,030,560 |
| 2015-01-07 | 2015-01-05 | 0.570 | 1,754,000 | -40,000 | 0.17% | 999,780 |
| 2015-01-06 | 2015-01-02 | 0.560 | 1,794,000 | -114,000 | 0.18% | 1,004,640 |
| 2015-01-05 | 2014-12-31 | 0.560 | 1,908,000 | -216,000 | 0.19% | 1,068,480 |
| 2014-12-30 | 2014-12-24 | 0.550 | 2,124,000 | -96,000 | 0.21% | 1,168,200 |
| 2014-12-29 | 2014-12-22 | 0.550 | 2,220,000 | -56,000 | 0.22% | 1,221,000 |
| 2014-12-23 | 2014-12-19 | 0.550 | 2,276,000 | +328,000 | 0.22% | 1,251,800 |
| 2014-12-22 | 2014-12-18 | 0.600 | 1,948,000 | +2,000 | 0.19% | 1,168,800 |
| 2014-12-18 | 2014-12-16 | 0.590 | 1,946,000 | -60,000 | 0.19% | 1,148,140 |
| 2014-12-17 | 2014-12-15 | 0.610 | 2,006,000 | +2,000 | 0.20% | 1,223,660 |
| 2014-12-15 | 2014-12-11 | 0.650 | 2,004,000 | -12,000 | 0.20% | 1,302,600 |
| 2014-12-12 | 2014-12-10 | 0.620 | 2,016,000 | -40,000 | 0.20% | 1,249,920 |
| 2014-12-11 | 2014-12-09 | 0.570 | 2,056,000 | +122,000 | 0.20% | 1,171,920 |
| 2014-12-10 | 2014-12-08 | 0.630 | 1,934,000 | +170,000 | 0.19% | 1,218,420 |
| 2014-12-09 | 2014-12-05 | 0.650 | 1,764,000 | -4,000 | 0.17% | 1,146,600 |
| 2014-12-08 | 2014-12-04 | 0.680 | 1,768,000 | +76,000 | 0.17% | 1,202,240 |
| 2014-12-05 | 2014-12-03 | 0.730 | 1,692,000 | +254,000 | 0.17% | 1,235,160 |
| 2014-12-04 | 2014-12-02 | 0.710 | 1,438,000 | +592,000 | 0.14% | 1,020,980 |
| 2014-12-03 | 2014-12-01 | 0.740 | 846,000 | -54,000 | 0.08% | 626,040 |
| 2014-12-02 | 2014-11-28 | 0.780 | 900,000 | -1,072,000 | 0.09% | 702,000 |
| 2014-12-01 | 2014-11-27 | 0.810 | 1,972,000 | -478,000 | 0.19% | 1,597,320 |
| 2014-11-27 | 2014-11-25 | 0.850 | 2,450,000 | +2,000 | 0.24% | 2,082,500 |
| 2014-11-26 | 2014-11-24 | 0.840 | 2,448,000 | +50,000 | 0.24% | 2,056,320 |
| 2014-11-25 | 2014-11-21 | 0.820 | 2,398,000 | -98,000 | 0.24% | 1,966,360 |
| 2014-11-24 | 2014-11-20 | 0.780 | 2,496,000 | +268,000 | 0.25% | 1,946,880 |
| 2014-11-21 | 2014-11-19 | 0.810 | 2,228,000 | -20,000 | 0.22% | 1,804,680 |
| 2014-11-20 | 2014-11-18 | 0.840 | 2,248,000 | +42,000 | 0.22% | 1,888,320 |
| 2014-11-19 | 2014-11-17 | 0.840 | 2,206,000 | +132,000 | 0.22% | 1,853,040 |
| 2014-11-18 | 2014-11-14 | 0.860 | 2,074,000 | -928,000 | 0.20% | 1,783,640 |
| 2014-11-17 | 2014-11-13 | 0.820 | 3,002,000 | -4,000 | 0.30% | 2,461,640 |
| 2014-11-14 | 2014-11-12 | 0.810 | 3,006,000 | +4,000 | 0.30% | 2,434,860 |
| 2014-11-13 | 2014-11-11 | 0.730 | 3,002,000 | -78,000 | 0.30% | 2,191,460 |
| 2014-11-12 | 2014-11-10 | 0.710 | 3,080,000 | +150,000 | 0.30% | 2,186,800 |
| 2014-11-10 | 2014-11-06 | 0.720 | 2,930,000 | +30,000 | 0.29% | 2,109,600 |
| 2014-11-07 | 2014-11-05 | 0.720 | 2,900,000 | +60,000 | 0.29% | 2,088,000 |
| 2014-11-06 | 2014-11-04 | 0.690 | 2,840,000 | +134,000 | 0.28% | 1,959,600 |
| 2014-11-05 | 2014-11-03 | 0.630 | 2,706,000 | -202,000 | 0.27% | 1,704,780 |
| 2014-11-04 | 2014-10-31 | 0.620 | 2,908,000 | +124,000 | 0.29% | 1,802,960 |
| 2014-11-03 | 2014-10-30 | 0.680 | 2,784,000 | +208,000 | 0.27% | 1,893,120 |
| 2014-10-31 | 2014-10-29 | 0.530 | 2,576,000 | +132,000 | 0.25% | 1,365,280 |
| 2014-10-30 | 2014-10-28 | 0.560 | 2,444,000 | +142,000 | 0.24% | 1,368,640 |
| 2014-10-29 | 2014-10-27 | 0.630 | 2,302,000 | -1,140,000 | 0.23% | 1,450,260 |
| 2014-10-28 | 2014-10-24 | 0.570 | 3,442,000 | +66,000 | 0.34% | 1,961,940 |
| 2014-10-27 | 2014-10-23 | 0.435 | 3,376,000 | +40,000 | 0.33% | 1,468,560 |
| 2014-10-24 | 2014-10-22 | 0.440 | 3,336,000 | +230,000 | 0.33% | 1,467,840 |
| 2014-10-23 | 2014-10-21 | 0.435 | 3,106,000 | -608,000 | 0.31% | 1,351,110 |
| 2014-10-22 | 2014-10-20 | 0.415 | 3,714,000 | +44,000 | 0.37% | 1,541,310 |
| 2014-10-21 | 2014-10-17 | 0.440 | 3,670,000 | -228,000 | 0.36% | 1,614,800 |
| 2014-10-20 | 2014-10-16 | 0.400 | 3,898,000 | -502,000 | 0.38% | 1,559,200 |
| 2014-10-10 | 2014-10-08 | 0.350 | 4,400,000 | +20,000 | 0.43% | 1,540,000 |
| 2014-10-09 | 2014-10-07 | 0.345 | 4,380,000 | +10,000 | 0.43% | 1,511,100 |
| 2014-09-23 | 2014-09-19 | 0.365 | 4,370,000 | +40,000 | 0.43% | 1,595,050 |
| 2014-09-22 | 2014-09-18 | 0.370 | 4,330,000 | +52,000 | 0.43% | 1,602,100 |
| 2014-09-19 | 2014-09-17 | 0.365 | 4,278,000 | +218,000 | 0.42% | 1,561,470 |
| 2014-09-16 | 2014-09-12 | 0.355 | 4,060,000 | -2,000 | 0.40% | 1,441,300 |
| 2014-09-15 | 2014-09-11 | 0.350 | 4,062,000 | +104,000 | 0.40% | 1,421,700 |
| 2014-09-10 | 2014-09-05 | 0.375 | 3,958,000 | +218,000 | 0.39% | 1,484,250 |
| 2014-09-03 | 2014-09-01 | 0.330 | 3,740,000 | -10,000 | 0.37% | 1,234,200 |
| 2014-08-21 | 2014-08-19 | 0.325 | 3,750,000 | +40,000 | 0.37% | 1,218,750 |
| 2014-08-11 | 2014-08-07 | 0.325 | 3,710,000 | -20,000 | 0.37% | 1,205,750 |
| 2014-08-08 | 2014-08-06 | 0.325 | 3,730,000 | -394,000 | 0.37% | 1,212,250 |
| 2014-07-30 | 2014-07-28 | 0.315 | 4,124,000 | +40,000 | 0.41% | 1,299,060 |
| 2014-07-29 | 2014-07-25 | 0.315 | 4,084,000 | -42,000 | 0.40% | 1,286,460 |
| 2014-07-23 | 2014-07-21 | 0.315 | 4,126,000 | +256,000 | 0.41% | 1,299,690 |
| 2014-07-22 | 2014-07-18 | 0.325 | 3,870,000 | +404,000 | 0.38% | 1,257,750 |
| 2014-07-18 | 2014-07-16 | 0.360 | 3,466,000 | +20,000 | 0.34% | 1,247,760 |
| 2014-07-14 | 2014-07-10 | 0.360 | 3,446,000 | +10,000 | 0.34% | 1,240,560 |
| 2014-07-07 | 2014-07-03 | 0.370 | 3,436,000 | +20,000 | 0.34% | 1,271,320 |
| 2014-07-04 | 2014-07-02 | 0.380 | 3,416,000 | -104,000 | 0.34% | 1,298,080 |
| 2014-06-19 | 2014-06-17 | 0.360 | 3,520,000 | +80,000 | 0.35% | 1,267,200 |
| 2014-06-16 | 2014-06-12 | 0.370 | 3,440,000 | +56,000 | 0.34% | 1,272,800 |
| 2014-05-30 | 2014-05-28 | 0.370 | 3,384,000 | +54,000 | 0.33% | 1,252,080 |
| 2014-05-29 | 2014-05-27 | 0.370 | 3,330,000 | -40,000 | 0.33% | 1,232,100 |
| 2014-05-20 | 2014-05-16 | 0.370 | 3,370,000 | +20,000 | 0.33% | 1,246,900 |
| 2014-04-02 | 2014-03-31 | 0.395 | 3,350,000 | -2,000 | 0.33% | 1,323,250 |
| 2014-03-31 | 2014-03-27 | 0.385 | 3,352,000 | +38,000 | 0.33% | 1,290,520 |
| 2014-03-28 | 2014-03-26 | 0.395 | 3,314,000 | +114,000 | 0.33% | 1,309,030 |
| 2014-03-27 | 2014-03-25 | 0.425 | 3,200,000 | -46,000 | 0.32% | 1,360,000 |
| 2014-03-26 | 2014-03-24 | 0.425 | 3,246,000 | +50,000 | 0.32% | 1,379,550 |
| 2014-03-24 | 2014-03-20 | 0.425 | 3,196,000 | +40,000 | 0.32% | 1,358,300 |
| 2014-02-18 | 2014-02-14 | 0.450 | 3,156,000 | -58,000 | 0.31% | 1,420,200 |
| 2014-02-12 | 2014-02-10 | 0.440 | 3,214,000 | +20,000 | 0.32% | 1,414,160 |
| 2014-02-07 | 2014-02-05 | 0.475 | 3,194,000 | +26,000 | 0.32% | 1,517,150 |
| 2014-02-06 | 2014-02-04 | 0.490 | 3,168,000 | +234,000 | 0.31% | 1,552,320 |
| 2014-01-13 | 2014-01-09 | 0.530 | 2,934,000 | +4,000 | 0.29% | 1,555,020 |
| 2014-01-10 | 2014-01-08 | 0.540 | 2,930,000 | +80,000 | 0.29% | 1,582,200 |
| 2014-01-09 | 2014-01-07 | 0.540 | 2,850,000 | +268,000 | 0.28% | 1,539,000 |
| 2014-01-07 | 2014-01-03 | 0.530 | 2,582,000 | +2,000 | 0.25% | 1,368,460 |
| 2013-12-23 | 2013-12-19 | 0.520 | 2,580,000 | +42,000 | 0.25% | 1,341,600 |
| 2013-12-20 | 2013-12-18 | 0.540 | 2,538,000 | +574,000 | 0.25% | 1,370,520 |
| 2013-12-19 | 2013-12-17 | 0.530 | 1,964,000 | +166,000 | 0.19% | 1,040,920 |
| 2013-12-18 | 2013-12-16 | 0.550 | 1,798,000 | +176,000 | 0.18% | 988,900 |
| 2013-12-17 | 2013-12-13 | 0.620 | 1,622,000 | +20,000 | 0.16% | 1,005,640 |
| 2013-12-13 | 2013-12-11 | 0.620 | 1,602,000 | +24,000 | 0.16% | 993,240 |
| 2013-12-11 | 2013-12-09 | 0.620 | 1,578,000 | +98,000 | 0.16% | 978,360 |
| 2013-11-25 | 2013-11-21 | 0.670 | 1,480,000 | +60,000 | 0.15% | 991,600 |
| 2013-11-21 | 2013-11-19 | 0.650 | 1,420,000 | -92,000 | 0.14% | 923,000 |
| 2013-11-13 | 2013-11-11 | 0.640 | 1,512,000 | +26,000 | 0.15% | 967,680 |
| 2013-11-12 | 2013-11-08 | 0.650 | 1,486,000 | +48,000 | 0.15% | 965,900 |
| 2013-11-04 | 2013-10-31 | 0.660 | 1,438,000 | +10,000 | 0.14% | 949,080 |
| 2013-11-01 | 2013-10-30 | 0.650 | 1,428,000 | +4,000 | 0.14% | 928,200 |
| 2013-10-31 | 2013-10-29 | 0.650 | 1,424,000 | +18,000 | 0.14% | 925,600 |
| 2013-10-21 | 2013-10-17 | 0.690 | 1,406,000 | +4,000 | 0.14% | 970,140 |
| 2013-10-17 | 2013-10-15 | 0.710 | 1,402,000 | +10,000 | 0.14% | 995,420 |
| 2013-10-16 | 2013-10-11 | 0.710 | 1,392,000 | -174,000 | 0.14% | 988,320 |
| 2013-10-15 | 2013-10-10 | 0.710 | 1,566,000 | +314,000 | 0.15% | 1,111,860 |
| 2013-10-10 | 2013-10-08 | 0.710 | 1,252,000 | +58,000 | 0.12% | 888,920 |
| 2013-10-09 | 2013-10-07 | 0.700 | 1,194,000 | +128,000 | 0.12% | 835,800 |
| 2013-10-07 | 2013-10-03 | 0.710 | 1,066,000 | -40,000 | 0.11% | 756,860 |
| 2013-10-04 | 2013-10-02 | 0.720 | 1,106,000 | -48,000 | 0.11% | 796,320 |
| 2013-10-03 | 2013-09-30 | 0.690 | 1,154,000 | -36,000 | 0.11% | 796,260 |
| 2013-10-02 | 2013-09-27 | 0.720 | 1,190,000 | +44,000 | 0.12% | 856,800 |
| 2013-09-27 | 2013-09-25 | 0.690 | 1,146,000 | -56,000 | 0.11% | 790,740 |
| 2013-09-26 | 2013-09-24 | 0.700 | 1,202,000 | +276,000 | 0.12% | 841,400 |
| 2013-09-17 | 2013-09-13 | 0.650 | 926,000 | +50,000 | 0.09% | 601,900 |
| 2013-09-13 | 2013-09-11 | 0.660 | 876,000 | -74,000 | 0.09% | 578,160 |
| 2013-09-12 | 2013-09-10 | 0.680 | 950,000 | -80,000 | 0.09% | 646,000 |
| 2013-09-04 | 2013-09-02 | 0.610 | 1,030,000 | +40,000 | 0.10% | 628,300 |
| 2013-08-30 | 2013-08-28 | 0.590 | 990,000 | +20,000 | 0.10% | 584,100 |
| 2013-08-29 | 2013-08-27 | 0.600 | 970,000 | +6,000 | 0.10% | 582,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 964,000 | +8,000 | 0.10% | 597,680 |
| 2013-08-26 | 2013-08-22 | 0.560 | 956,000 | +2,000 | 0.09% | 535,360 |
| 2013-08-23 | 2013-08-21 | 0.550 | 954,000 | -30,000 | 0.09% | 524,700 |
| 2013-08-22 | 2013-08-20 | 0.560 | 984,000 | +82,000 | 0.10% | 551,040 |
| 2013-08-19 | 2013-08-15 | 0.580 | 902,000 | +90,000 | 0.09% | 523,160 |
| 2013-08-09 | 2013-08-07 | 0.560 | 812,000 | +50,000 | 0.08% | 454,720 |
| 2013-08-07 | 2013-08-05 | 0.590 | 762,000 | -40,000 | 0.08% | 449,580 |
| 2013-08-06 | 2013-08-02 | 0.590 | 802,000 | +8,000 | 0.08% | 473,180 |
| 2013-08-05 | 2013-08-01 | 0.590 | 794,000 | +564,000 | 0.08% | 468,460 |
| 2013-08-02 | 2013-07-31 | 0.700 | 230,000 | -4,000 | 0.02% | 161,000 |
| 2013-08-01 | 2013-07-30 | 0.680 | 234,000 | -52,000 | 0.02% | 159,120 |
| 2013-07-22 | 2013-07-18 | 0.690 | 286,000 | -40,000 | 0.03% | 197,340 |
| 2013-07-19 | 2013-07-17 | 0.700 | 326,000 | +100,000 | 0.03% | 228,200 |
| 2013-07-03 | 2013-06-28 | 0.730 | 226,000 | -20,000 | 0.02% | 164,980 |
| 2013-07-02 | 2013-06-27 | 0.710 | 246,000 | +40,000 | 0.02% | 174,660 |
| 2013-06-28 | 2013-06-26 | 0.700 | 206,000 | +98,000 | 0.02% | 144,200 |
| 2013-06-26 | 2013-06-24 | 0.730 | 108,000 | -10,000 | 0.01% | 78,840 |
| 2013-06-24 | 2013-06-20 | 0.770 | 118,000 | -40,000 | 0.01% | 90,860 |
| 2013-06-20 | 2013-06-18 | 0.790 | 158,000 | -30,000 | 0.02% | 124,820 |
| 2013-06-18 | 2013-06-14 | 0.780 | 188,000 | -200,000 | 0.02% | 146,640 |
| 2013-06-13 | 2013-06-10 | 0.800 | 388,000 | -4,000 | 0.04% | 310,400 |
| 2013-06-07 | 2013-06-05 | 0.770 | 392,000 | +8,000 | 0.04% | 301,840 |
| 2013-06-05 | 2013-06-03 | 0.780 | 384,000 | +12,000 | 0.04% | 299,520 |
| 2013-05-30 | 2013-05-28 | 0.790 | 372,000 | -54,000 | 0.04% | 293,880 |
| 2013-05-27 | 2013-05-23 | 0.810 | 426,000 | +80,000 | 0.04% | 345,060 |
| 2013-05-20 | 2013-05-15 | 0.860 | 346,000 | -120,000 | 0.03% | 297,560 |
| 2013-05-10 | 2013-05-08 | 0.860 | 466,000 | +52,000 | 0.05% | 400,760 |
| 2013-05-08 | 2013-05-06 | 0.880 | 414,000 | -20,000 | 0.04% | 364,320 |
| 2013-05-07 | 2013-05-03 | 0.910 | 434,000 | -240,000 | 0.04% | 394,940 |
| 2013-05-03 | 2013-04-30 | 0.860 | 674,000 | +4,000 | 0.07% | 579,640 |
| 2013-04-29 | 2013-04-25 | 0.800 | 670,000 | -22,000 | 0.07% | 536,000 |
| 2013-04-26 | 2013-04-24 | 0.810 | 692,000 | -24,000 | 0.07% | 560,520 |
| 2013-04-25 | 2013-04-23 | 0.780 | 716,000 | -100,000 | 0.07% | 558,480 |
| 2013-04-22 | 2013-04-18 | 0.730 | 816,000 | +28,000 | 0.08% | 595,680 |
| 2013-04-18 | 2013-04-16 | 0.760 | 788,000 | +52,000 | 0.08% | 598,880 |
| 2013-04-17 | 2013-04-15 | 0.780 | 736,000 | -50,000 | 0.07% | 574,080 |
| 2013-04-16 | 2013-04-12 | 0.800 | 786,000 | +100,000 | 0.08% | 628,800 |
| 2013-04-15 | 2013-04-11 | 0.830 | 686,000 | -20,000 | 0.07% | 569,380 |
| 2013-04-12 | 2013-04-10 | 0.840 | 706,000 | -12,000 | 0.07% | 593,040 |
| 2013-04-11 | 2013-04-09 | 0.820 | 718,000 | -4,000 | 0.07% | 588,760 |
| 2013-04-10 | 2013-04-08 | 0.710 | 722,000 | +4,000 | 0.07% | 512,620 |
| 2013-04-09 | 2013-04-05 | 0.750 | 718,000 | +28,000 | 0.07% | 538,500 |
| 2013-04-08 | 2013-04-03 | 0.770 | 690,000 | +56,000 | 0.07% | 531,300 |
| 2013-04-05 | 2013-04-02 | 0.760 | 634,000 | +106,000 | 0.06% | 481,840 |
| 2013-04-03 | 2013-03-28 | 0.930 | 528,000 | -114,000 | 0.05% | 491,040 |
| 2013-03-26 | 2013-03-22 | 1.110 | 642,000 | +2,000 | 0.06% | 712,620 |
| 2013-03-15 | 2013-03-13 | 1.100 | 640,000 | +6,000 | 0.06% | 704,000 |
| 2013-03-13 | 2013-03-11 | 1.160 | 634,000 | +50,000 | 0.06% | 735,440 |
| 2013-03-04 | 2013-02-28 | 1.200 | 584,000 | -2,000 | 0.06% | 700,800 |
| 2013-02-28 | 2013-02-26 | 1.140 | 586,000 | +2,000 | 0.06% | 668,040 |
| 2013-02-22 | 2013-02-20 | 1.230 | 584,000 | -4,000 | 0.06% | 718,320 |
| 2013-02-21 | 2013-02-19 | 1.230 | 588,000 | +516,000 | 0.06% | 723,240 |
| 2013-02-19 | 2013-02-15 | 1.380 | 72,000 | -80,000 | 0.01% | 99,360 |
| 2013-02-08 | 2013-02-06 | 1.420 | 152,000 | +20,000 | 0.01% | 215,840 |
| 2013-02-06 | 2013-02-04 | 1.380 | 132,000 | -100,000 | 0.01% | 182,160 |
| 2013-01-31 | 2013-01-29 | 1.390 | 232,000 | +98,000 | 0.02% | 322,480 |
| 2013-01-29 | 2013-01-25 | 1.380 | 134,000 | +24,000 | 0.01% | 184,920 |
| 2013-01-28 | 2013-01-24 | 1.460 | 110,000 | -138,000 | 0.01% | 160,600 |
| 2013-01-25 | 2013-01-23 | 1.430 | 248,000 | +30,000 | 0.02% | 354,640 |
| 2013-01-24 | 2013-01-22 | 1.390 | 218,000 | +78,000 | 0.02% | 303,020 |
| 2013-01-23 | 2013-01-21 | 1.350 | 140,000 | -20,000 | 0.01% | 189,000 |
| 2013-01-22 | 2013-01-18 | 1.340 | 160,000 | +150,000 | 0.02% | 214,400 |
| 2013-01-17 | 2013-01-15 | 1.290 | 10,000 | -30,000 | 0.00% | 12,900 |
| 2013-01-16 | 2013-01-14 | 1.290 | 40,000 | -20,000 | 0.00% | 51,600 |
| 2013-01-09 | 2013-01-07 | 1.280 | 60,000 | -22,000 | 0.01% | 76,800 |
| 2013-01-08 | 2013-01-04 | 1.240 | 82,000 | +20,000 | 0.01% | 101,680 |
| 2013-01-07 | 2013-01-03 | 1.190 | 62,000 | -58,000 | 0.01% | 73,780 |
| 2012-12-18 | 2012-12-14 | 1.100 | 120,000 | +18,000 | 0.01% | 132,000 |
| 2012-12-12 | 2012-12-10 | 1.140 | 102,000 | +24,000 | 0.01% | 116,280 |
| 2012-12-07 | 2012-12-05 | 1.120 | 78,000 | +20,000 | 0.01% | 87,360 |
| 2012-11-29 | 2012-11-27 | 1.120 | 58,000 | -100,000 | 0.01% | 64,960 |
| 2012-11-26 | 2012-11-22 | 1.110 | 158,000 | +100,000 | 0.02% | 175,380 |
| 2012-11-22 | 2012-11-20 | 1.110 | 58,000 | -70,000 | 0.01% | 64,380 |
| 2012-11-09 | 2012-11-07 | 1.140 | 128,000 | -92,000 | 0.01% | 145,920 |
| 2012-11-02 | 2012-10-31 | 1.110 | 220,000 | +70,000 | 0.02% | 244,200 |
| 2012-11-01 | 2012-10-30 | 1.110 | 150,000 | -10,000 | 0.02% | 166,500 |
| 2012-10-29 | 2012-10-25 | 1.140 | 160,000 | +24,000 | 0.02% | 182,400 |
| 2012-10-18 | 2012-10-16 | 1.140 | 136,000 | +10,000 | 0.01% | 155,040 |
| 2012-10-16 | 2012-10-12 | 1.140 | 126,000 | +24,000 | 0.01% | 143,640 |
| 2012-10-12 | 2012-10-10 | 1.140 | 102,000 | +4,000 | 0.01% | 116,280 |
| 2012-10-04 | 2012-09-28 | 1.250 | 98,000 | -48,000 | 0.01% | 122,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 146,000 | +24,000 | 0.01% | 191,260 |
| 2012-09-25 | 2012-09-21 | 1.190 | 122,000 | -20,000 | 0.01% | 145,180 |
| 2012-09-21 | 2012-09-19 | 1.180 | 142,000 | +20,000 | 0.01% | 167,560 |
| 2012-09-19 | 2012-09-17 | 1.195 | 122,000 | +14,311 | 0.01% | 145,803 |
| 2012-09-17 | 2012-09-13 | 1.113 | 107,689 | +7,832 | 0.01% | 119,900 |
| 2012-09-14 | 2012-09-12 | 1.113 | 99,857 | +5,874 | 0.01% | 111,180 |
| 2012-09-12 | 2012-09-10 | 1.062 | 93,983 | -7,832 | 0.01% | 99,840 |
| 2012-09-11 | 2012-09-07 | 1.032 | 101,815 | -1,958 | 0.01% | 105,040 |
| 2012-09-10 | 2012-09-06 | 1.021 | 103,773 | -80,277 | 0.01% | 106,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 184,050 | +39,159 | 0.02% | 176,720 |
| 2012-09-06 | 2012-09-04 | 0.960 | 144,891 | -23,496 | 0.01% | 139,120 |
| 2012-09-05 | 2012-09-03 | 0.930 | 168,387 | +119,437 | 0.02% | 156,520 |
| 2012-08-24 | 2012-08-22 | 0.878 | 48,950 | -33,285 | 0.01% | 43,000 |
| 2012-08-16 | 2012-08-14 | 0.889 | 82,235 | -39,160 | 0.01% | 73,080 |
| 2012-08-07 | 2012-08-03 | 0.899 | 121,395 | +72,445 | 0.01% | 109,120 |
| 2012-08-06 | 2012-08-02 | 0.899 | 48,950 | -70,487 | 0.01% | 44,000 |
| 2012-08-02 | 2012-07-31 | 0.899 | 119,437 | +25,454 | 0.01% | 107,360 |
| 2012-07-31 | 2012-07-27 | 0.899 | 93,983 | -25,454 | 0.01% | 84,480 |
| 2012-07-25 | 2012-07-23 | 0.889 | 119,437 | +70,487 | 0.01% | 106,140 |
| 2012-07-18 | 2012-07-16 | 0.899 | 48,950 | -70,487 | 0.01% | 44,000 |
| 2012-06-15 | 2012-06-13 | 1.052 | 119,437 | -48,950 | 0.01% | 125,660 |
| 2012-06-14 | 2012-06-12 | 1.062 | 168,387 | +21,538 | 0.02% | 178,880 |
| 2012-06-13 | 2012-06-11 | 1.164 | 146,849 | -1,958 | 0.02% | 171,000 |
| 2012-06-01 | 2012-05-30 | 1.277 | 148,807 | +29,370 | 0.02% | 190,000 |
| 2012-05-30 | 2012-05-28 | 1.195 | 119,437 | -7,832 | 0.01% | 142,740 |
| 2012-05-28 | 2012-05-24 | 1.165 | 127,269 | -33,286 | 0.01% | 148,308 |
| 2012-05-25 | 2012-05-23 | 1.144 | 160,555 | +4,340 | 0.02% | 183,726 |
| 2012-05-22 | 2012-05-18 | 1.113 | 156,215 | +22,860 | 0.02% | 173,840 |
| 2012-05-16 | 2012-05-14 | 1.134 | 133,355 | +19,051 | 0.01% | 151,201 |
| 2012-05-14 | 2012-05-10 | 1.144 | 114,304 | -22,861 | 0.01% | 130,800 |
| 2012-05-11 | 2012-05-09 | 1.144 | 137,165 | +41,912 | 0.01% | 156,960 |
| 2012-05-03 | 2012-04-30 | 1.323 | 95,253 | -24,766 | 0.01% | 126,000 |
| 2012-05-02 | 2012-04-27 | 1.323 | 120,019 | +1,905 | 0.01% | 158,760 |
| 2012-03-13 | 2012-03-09 | 1.543 | 118,114 | -20,956 | 0.01% | 182,280 |
| 2012-03-08 | 2012-03-06 | 1.501 | 139,070 | +9,526 | 0.01% | 208,780 |
| 2012-03-05 | 2012-03-01 | 1.501 | 129,544 | +47,626 | 0.01% | 194,479 |
| 2012-03-02 | 2012-02-29 | 1.512 | 81,918 | +11,431 | 0.01% | 123,840 |
| 2012-01-27 | 2012-01-20 | 1.281 | 70,487 | -38,102 | 0.01% | 90,279 |
| 2012-01-26 | 2012-01-19 | 1.323 | 108,589 | +38,102 | 0.01% | 143,640 |
| 2012-01-20 | 2012-01-18 | 1.228 | 70,487 | -38,102 | 0.01% | 86,580 |
| 2011-12-29 | 2011-12-23 | 1.197 | 108,589 | +70,488 | 0.01% | 129,960 |
| 2011-12-01 | 2011-11-29 | 1.113 | 38,101 | -114,304 | 0.00% | 42,400 |
| 2011-11-30 | 2011-11-28 | 1.081 | 152,405 | +114,304 | 0.02% | 164,800 |
| 2011-11-22 | 2011-11-18 | 1.176 | 38,101 | +20,955 | 0.00% | 44,800 |
| 2011-11-14 | 2011-11-10 | 1.165 | 17,146 | -146,690 | 0.00% | 19,980 |
| 2011-11-10 | 2011-11-08 | 1.207 | 163,836 | +146,690 | 0.02% | 197,801 |
| 2011-11-08 | 2011-11-04 | 1.186 | 17,146 | -95,253 | 0.00% | 20,340 |
| 2011-11-07 | 2011-11-03 | 1.155 | 112,399 | -192,411 | 0.01% | 129,800 |
| 2011-11-04 | 2011-11-02 | 1.113 | 304,810 | +1,905 | 0.03% | 339,200 |
| 2011-11-03 | 2011-11-01 | 1.155 | 302,905 | +120,019 | 0.03% | 349,800 |
| 2011-11-01 | 2011-10-28 | 1.165 | 182,886 | +68,582 | 0.02% | 213,120 |
| 2011-10-31 | 2011-10-27 | 1.134 | 114,304 | -95,253 | 0.01% | 129,600 |
| 2011-10-27 | 2011-10-25 | 1.092 | 209,557 | +95,253 | 0.02% | 228,800 |
| 2011-10-26 | 2011-10-24 | 1.092 | 114,304 | +95,253 | 0.01% | 124,800 |
| 2011-10-19 | 2011-10-17 | 1.228 | 19,051 | -15,240 | 0.00% | 23,400 |
| 2011-10-18 | 2011-10-14 | 1.165 | 34,291 | +1,905 | 0.00% | 39,960 |
| 2011-10-17 | 2011-10-13 | 1.155 | 32,386 | -81,918 | 0.00% | 37,400 |
| 2011-10-14 | 2011-10-12 | 1.050 | 114,304 | +95,253 | 0.01% | 120,000 |
| 2011-09-19 | 2011-09-15 | 1.197 | 19,051 | +341 | 0.00% | 22,808 |
| 2011-09-12 | 2011-09-08 | 1.208 | 18,710 | -24,324 | 0.00% | 22,599 |
| 2011-09-09 | 2011-09-07 | 1.240 | 43,034 | +24,324 | 0.00% | 53,360 |
| 2011-09-05 | 2011-09-01 | 1.261 | 18,710 | -3,743 | 0.00% | 23,599 |
| 2011-09-01 | 2011-08-30 | 1.229 | 22,453 | +3,743 | 0.00% | 27,601 |
| 2011-08-22 | 2011-08-18 | 1.293 | 18,710 | -46,777 | 0.00% | 24,199 |
| 2011-08-18 | 2011-08-16 | 1.304 | 65,487 | +46,777 | 0.01% | 85,401 |
| 2011-08-16 | 2011-08-12 | 1.251 | 18,710 | -29,937 | 0.00% | 23,399 |
| 2011-08-15 | 2011-08-11 | 1.208 | 48,647 | -3,742 | 0.01% | 58,760 |
| 2011-08-12 | 2011-08-10 | 1.208 | 52,389 | +33,679 | 0.01% | 63,280 |
| 2011-08-08 | 2011-08-04 | 1.614 | 18,710 | +1,871 | 0.00% | 30,199 |
| 2011-08-05 | 2011-08-03 | 1.635 | 16,839 | -43,034 | 0.00% | 27,539 |
| 2011-08-04 | 2011-08-02 | 1.635 | 59,873 | -46,777 | 0.01% | 97,919 |
| 2011-08-03 | 2011-08-01 | 1.603 | 106,650 | -41,163 | 0.01% | 171,001 |
| 2011-07-28 | 2011-07-26 | 1.582 | 147,813 | -13,097 | 0.02% | 233,841 |
| 2011-07-12 | 2011-07-08 | 1.539 | 160,910 | -5,613 | 0.02% | 247,680 |
| 2011-07-07 | 2011-07-05 | 1.539 | 166,523 | +46,776 | 0.02% | 256,320 |
| 2011-07-05 | 2011-06-30 | 1.529 | 119,747 | +56,131 | 0.01% | 183,040 |
| 2011-06-29 | 2011-06-27 | 1.529 | 63,616 | +46,777 | 0.01% | 97,241 |
| 2011-06-28 | 2011-06-24 | 1.518 | 16,839 | +16,839 | 0.00% | 25,559 |
| 2011-06-13 | 2011-06-09 | 1.657 | 0 | -9,355 | ||
| 2011-06-10 | 2011-06-08 | 1.668 | 9,355 | -28,066 | 0.00% | 15,600 |
| 2011-05-24 | 2011-05-20 | 1.668 | 37,421 | -18,710 | 0.00% | 62,400 |
| 2011-05-23 | 2011-05-19 | 1.742 | 56,131 | +46,776 | 0.01% | 97,799 |
| 2011-05-18 | 2011-05-16 | 1.700 | 9,355 | -28,066 | 0.00% | 15,900 |
| 2011-05-16 | 2011-05-12 | 1.668 | 37,421 | -33,679 | 0.00% | 62,400 |
| 2011-05-13 | 2011-05-11 | 1.700 | 71,100 | +33,679 | 0.01% | 120,840 |
| 2011-05-06 | 2011-05-04 | 1.625 | 37,421 | +37,421 | 0.00% | 60,800 |
| 2011-05-05 | 2011-05-03 | 1.668 | 0 | -5,613 | ||
| 2011-05-04 | 2011-04-29 | 1.700 | 5,613 | -3,742 | 0.00% | 9,540 |
| 2011-05-03 | 2011-04-28 | 1.871 | 9,355 | -37,421 | 0.00% | 17,500 |
| 2011-04-27 | 2011-04-21 | 1.796 | 46,776 | +46,776 | 0.00% | 84,000 |
| 2011-04-13 | 2011-04-11 | 1.603 | 0 | -13,097 | ||
| 2011-03-29 | 2011-03-25 | 1.732 | 13,097 | -80,455 | 0.00% | 22,679 |
| 2011-03-28 | 2011-03-24 | 1.646 | 93,552 | +72,970 | 0.01% | 154,000 |
| 2011-03-24 | 2011-03-22 | 1.710 | 20,582 | -121,617 | 0.00% | 35,201 |
| 2011-03-23 | 2011-03-21 | 1.700 | 142,199 | +121,617 | 0.02% | 241,679 |
| 2011-03-21 | 2011-03-17 | 1.582 | 20,582 | -102,907 | 0.00% | 32,561 |
| 2011-03-18 | 2011-03-16 | 1.571 | 123,489 | +69,229 | 0.01% | 194,040 |
| 2011-03-17 | 2011-03-15 | 1.518 | 54,260 | -65,487 | 0.01% | 82,360 |
| 2011-03-16 | 2011-03-14 | 1.518 | 119,747 | +18,711 | 0.01% | 181,760 |
| 2011-03-04 | 2011-03-02 | 1.390 | 101,036 | +28,065 | 0.01% | 140,399 |
| 2011-03-03 | 2011-03-01 | 1.422 | 72,971 | +18,711 | 0.01% | 103,740 |
| 2011-02-25 | 2011-02-23 | 1.496 | 54,260 | +28,065 | 0.01% | 81,200 |
| 2011-02-24 | 2011-02-22 | 1.529 | 26,195 | +18,711 | 0.00% | 40,041 |
| 2011-02-23 | 2011-02-21 | 1.603 | 7,484 | -3,742 | 0.00% | 12,000 |
| 2011-02-15 | 2011-02-11 | 1.635 | 11,226 | -56,132 | 0.00% | 18,360 |
| 2011-02-14 | 2011-02-10 | 1.603 | 67,358 | -58,002 | 0.01% | 108,001 |
| 2011-02-08 | 2011-02-02 | 1.700 | 125,360 | -43,034 | 0.01% | 213,060 |
| 2011-02-07 | 2011-01-31 | 1.732 | 168,394 | +130,973 | 0.02% | 291,600 |
| 2011-02-01 | 2011-01-28 | 1.924 | 37,421 | 0.00% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy