History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.420 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.070 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.440 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.410 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.480 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.430 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.490 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.470 0 +0
2025-07-16 2025-07-14 1.470 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.570 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.470 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.710 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.640 0 +0
2025-06-04 2025-06-02 1.620 0 +0
2025-06-03 2025-05-30 1.630 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.500 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.460 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.500 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.580 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.500 0 +0
2025-05-15 2025-05-13 1.500 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.710 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.670 0 +0
2025-05-02 2025-04-29 1.690 0 +0
2025-04-30 2025-04-28 1.710 0 +0
2025-04-29 2025-04-25 1.730 0 +0
2025-04-28 2025-04-24 1.720 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.700 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.780 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.910 0 +0
2025-04-08 2025-04-03 2.150 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.130 0 +0
2025-04-02 2025-03-31 2.130 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.090 0 +0
2025-03-25 2025-03-21 2.050 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.170 0 +0
2025-03-19 2025-03-17 2.160 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.050 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.930 0 +0
2025-03-10 2025-03-06 1.920 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.880 0 +0
2025-03-03 2025-02-27 1.730 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.750 0 +0
2025-02-26 2025-02-24 1.800 0 +0
2025-02-25 2025-02-21 1.770 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.990 0 +0
2025-02-19 2025-02-17 1.800 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.590 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.950 0 +0
2025-02-12 2025-02-10 1.990 0 +0
2025-02-11 2025-02-07 1.990 0 +0
2025-02-10 2025-02-06 1.980 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.990 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.030 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.060 0 +0
2025-01-22 2025-01-20 2.060 0 +0
2025-01-21 2025-01-17 2.060 0 +0
2025-01-20 2025-01-16 2.090 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.160 0 +0
2025-01-10 2025-01-08 2.170 0 +0
2025-01-09 2025-01-07 2.140 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.210 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.230 0 +0
2024-12-30 2024-12-24 2.150 0 +0
2024-12-27 2024-12-20 2.080 0 +0
2024-12-23 2024-12-19 2.370 0 +0
2024-12-20 2024-12-18 2.290 0 +0
2024-12-19 2024-12-17 2.390 0 +0
2024-12-18 2024-12-16 2.380 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.230 0 +0
2024-12-11 2024-12-09 2.250 0 +0
2024-12-10 2024-12-06 2.220 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.260 0 +0
2024-12-05 2024-12-03 2.270 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.260 0 +0
2024-12-02 2024-11-28 2.260 0 +0
2024-11-29 2024-11-27 2.240 0 +0
2024-11-28 2024-11-26 2.150 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.150 0 +0
2024-11-22 2024-11-20 2.130 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.020 0 +0
2024-11-18 2024-11-14 2.020 0 +0
2024-11-15 2024-11-13 2.240 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 1.940 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.260 0 +0
2024-11-08 2024-11-06 2.210 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.310 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.460 0 +0
2024-11-01 2024-10-30 2.380 0 +0
2024-10-31 2024-10-29 2.540 0 +0
2024-10-30 2024-10-28 2.390 0 +0
2024-10-29 2024-10-25 2.420 0 +0
2024-10-28 2024-10-24 2.330 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.490 0 +0
2024-10-22 2024-10-18 2.460 0 +0
2024-10-21 2024-10-17 2.540 0 +0
2024-10-18 2024-10-16 2.480 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.970 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.150 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 3.260 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.390 0 +0
2024-09-30 2024-09-26 2.250 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.130 0 +0
2024-09-25 2024-09-23 2.140 0 +0
2024-09-24 2024-09-20 2.210 0 +0
2024-09-23 2024-09-19 2.150 0 +0
2024-09-20 2024-09-17 2.160 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.470 0 +0
2024-09-16 2024-09-12 2.710 0 +0
2024-09-13 2024-09-11 2.860 0 +0
2024-09-12 2024-09-10 2.730 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.790 0 +0
2024-09-09 2024-09-04 2.590 0 +0
2024-09-05 2024-09-03 2.630 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 2.820 0 +0
2024-09-02 2024-08-29 2.730 0 +0
2024-08-30 2024-08-28 2.690 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.490 0 +0
2024-08-26 2024-08-22 2.250 0 +0
2024-08-23 2024-08-21 2.320 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.960 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.940 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.290 0 +0
2024-08-08 2024-08-06 3.320 0 +0
2024-08-07 2024-08-05 3.360 0 +0
2024-08-06 2024-08-02 3.470 0 +0
2024-08-05 2024-08-01 3.300 0 +0
2024-08-02 2024-07-31 3.400 0 +0
2024-08-01 2024-07-30 3.380 0 +0
2024-07-31 2024-07-29 3.340 0 +0
2024-07-30 2024-07-26 3.400 0 +0
2024-07-29 2024-07-25 3.540 0 +0
2024-07-26 2024-07-24 3.570 0 +0
2024-07-25 2024-07-23 3.630 0 +0
2024-07-24 2024-07-22 3.600 0 +0
2024-07-23 2024-07-19 3.210 0 +0
2024-07-22 2024-07-18 3.260 0 +0
2024-07-19 2024-07-17 3.390 0 +0
2024-07-18 2024-07-16 3.330 0 +0
2024-07-17 2024-07-15 3.320 0 +0
2024-07-16 2024-07-12 3.440 0 +0
2024-07-15 2024-07-11 3.420 0 +0
2024-07-12 2024-07-10 3.370 0 +0
2024-07-11 2024-07-09 3.630 0 +0
2024-07-10 2024-07-08 3.750 0 +0
2024-07-09 2024-07-05 3.760 0 +0
2024-07-08 2024-07-04 3.830 0 +0
2024-07-05 2024-07-03 3.810 0 +0
2024-07-04 2024-07-02 3.600 0 +0
2024-07-03 2024-06-28 3.670 0 +0
2024-07-02 2024-06-27 3.750 0 +0
2024-06-28 2024-06-26 4.040 0 +0
2024-06-27 2024-06-25 3.830 0 +0
2024-06-26 2024-06-24 3.830 0 +0
2024-06-25 2024-06-21 3.930 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.840 0 +0
2024-06-20 2024-06-18 4.150 0 +0
2024-06-19 2024-06-17 3.990 0 +0
2024-06-18 2024-06-14 4.560 0 +0
2024-06-17 2024-06-13 4.620 0 +0
2024-06-14 2024-06-12 4.840 0 +0
2024-06-13 2024-06-11 4.830 0 +0
2024-06-12 2024-06-07 5.030 0 +0
2024-06-11 2024-06-06 5.120 0 +0
2024-06-07 2024-06-05 5.060 0 +0
2024-06-06 2024-06-04 4.950 0 +0
2024-06-05 2024-06-03 4.950 0 +0
2024-06-04 2024-05-31 4.920 0 +0
2024-06-03 2024-05-30 5.440 0 +0
2024-05-31 2024-05-29 5.310 0 +0
2024-05-30 2024-05-28 5.300 0 +0
2024-05-29 2024-05-27 5.100 0 +0
2024-05-28 2024-05-24 5.380 0 +0
2024-05-27 2024-05-23 5.380 0 +0
2024-05-24 2024-05-22 5.480 0 +0
2024-05-23 2024-05-21 5.330 0 +0
2024-05-22 2024-05-20 5.660 0 +0
2024-05-21 2024-05-17 5.180 0 +0
2024-05-20 2024-05-16 5.470 0 +0
2024-05-17 2024-05-14 5.070 0 +0
2024-05-16 2024-05-13 4.890 0 +0
2024-05-14 2024-05-10 4.920 0 +0
2024-05-13 2024-05-09 5.230 0 +0
2024-05-10 2024-05-08 5.190 0 +0
2024-05-09 2024-05-07 5.200 0 +0
2024-05-08 2024-05-06 5.100 0 +0
2024-05-07 2024-05-03 5.180 0 +0
2024-05-06 2024-05-02 5.020 0 +0
2024-05-03 2024-04-30 4.800 0 +0
2024-05-02 2024-04-29 4.860 0 +0
2024-04-30 2024-04-26 4.800 0 +0
2024-04-29 2024-04-25 4.580 0 +0
2024-04-26 2024-04-24 4.140 0 +0
2024-04-25 2024-04-23 4.080 0 +0
2024-04-24 2024-04-22 4.470 0 +0
2024-04-23 2024-04-19 4.510 0 +0
2024-04-22 2024-04-18 4.590 0 +0
2024-04-19 2024-04-17 4.460 0 +0
2024-04-18 2024-04-16 4.890 0 +0
2024-04-17 2024-04-15 5.000 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 4.800 0 +0
2024-04-12 2024-04-10 4.900 0 +0
2024-04-11 2024-04-09 4.680 0 +0
2024-04-10 2024-04-08 4.680 0 +0
2024-04-09 2024-04-05 4.770 0 +0
2024-04-08 2024-04-03 4.940 0 +0
2024-04-05 2024-04-02 4.940 0 +0
2024-04-03 2024-03-28 5.300 0 +0
2024-04-02 2024-03-27 5.000 0 +0
2024-03-28 2024-03-26 5.460 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 6.060 0 +0
2024-03-25 2024-03-21 6.220 0 +0
2024-03-22 2024-03-20 6.300 0 +0
2024-03-21 2024-03-19 5.760 0 +0
2024-03-20 2024-03-18 6.240 0 +0
2024-03-19 2024-03-15 6.830 0 +0
2024-03-18 2024-03-14 6.640 0 +0
2024-03-15 2024-03-13 6.330 0 +0
2024-03-14 2024-03-12 5.900 0 +0
2024-03-13 2024-03-11 5.310 0 +0
2024-03-12 2024-03-08 4.630 0 +0
2024-03-11 2024-03-07 4.100 0 +0
2024-03-08 2024-03-06 3.810 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.850 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.840 0 +0
2024-03-01 2024-02-28 3.770 0 +0
2024-02-29 2024-02-27 3.820 0 +0
2024-02-28 2024-02-26 3.840 0 +0
2024-02-27 2024-02-23 3.890 0 +0
2024-02-26 2024-02-22 3.820 0 +0
2024-02-23 2024-02-21 3.840 0 +0
2024-02-22 2024-02-20 3.840 0 +0
2024-02-21 2024-02-19 3.950 0 +0
2024-02-20 2024-02-16 3.910 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 3.890 0 +0
2024-02-15 2024-02-09 3.920 0 +0
2024-02-14 2024-02-07 3.890 0 +0
2024-02-08 2024-02-06 3.730 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.820 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.840 0 +0
2024-02-01 2024-01-30 3.770 0 +0
2024-01-31 2024-01-29 3.830 0 +0
2024-01-30 2024-01-26 3.780 0 +0
2024-01-29 2024-01-25 3.850 0 +0
2024-01-26 2024-01-24 3.820 0 +0
2024-01-25 2024-01-23 3.830 0 +0
2024-01-24 2024-01-22 3.850 0 +0
2024-01-23 2024-01-19 3.830 0 +0
2024-01-22 2024-01-18 3.660 0 +0
2024-01-19 2024-01-17 3.770 0 +0
2024-01-18 2024-01-16 3.770 0 +0
2024-01-17 2024-01-15 3.810 0 +0
2024-01-16 2024-01-12 3.850 0 +0
2024-01-15 2024-01-11 3.890 0 +0
2024-01-12 2024-01-10 3.850 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.870 0 +0
2024-01-09 2024-01-05 3.860 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.880 0 +0
2024-01-04 2024-01-02 3.900 0 +0
2024-01-03 2023-12-29 3.840 0 +0
2024-01-02 2023-12-28 3.810 0 +0
2023-12-29 2023-12-27 3.600 0 +0
2023-12-28 2023-12-22 3.700 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.870 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.900 0 +0
2023-12-19 2023-12-15 3.890 0 +0
2023-12-18 2023-12-14 3.900 0 +0
2023-12-15 2023-12-13 3.900 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.900 0 +0
2023-12-12 2023-12-08 3.900 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.900 0 +0
2023-12-07 2023-12-05 4.050 0 +0
2023-12-06 2023-12-04 4.090 0 +0
2023-12-05 2023-12-01 4.190 0 +0
2023-12-04 2023-11-30 5.460 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 5.800 0 +0
2023-11-29 2023-11-27 5.750 0 +0
2023-11-28 2023-11-24 5.770 0 +0
2023-11-27 2023-11-23 5.960 0 +0
2023-11-24 2023-11-22 6.000 0 +0
2023-11-23 2023-11-21 5.910 0 +0
2023-11-22 2023-11-20 6.270 0 +0
2023-11-21 2023-11-17 6.240 0 +0
2023-11-20 2023-11-16 6.200 0 +0
2023-11-17 2023-11-15 6.300 0 +0
2023-11-16 2023-11-14 6.120 0 +0
2023-11-15 2023-11-13 6.250 0 +0
2023-11-14 2023-11-10 6.090 0 +0
2023-11-13 2023-11-09 6.290 0 +0
2023-11-10 2023-11-08 6.380 0 +0
2023-11-09 2023-11-07 6.330 0 +0
2023-11-08 2023-11-06 6.300 0 +0
2023-11-07 2023-11-03 6.330 0 +0
2023-11-06 2023-11-02 6.330 0 +0
2023-11-03 2023-11-01 6.310 0 -36,000
2022-12-12 2022-12-08 8.170 36,000 +6,000 0.00% 294,120
2022-07-22 2022-07-20 12.000 30,000 -2,000 0.00% 360,000
2022-07-06 2022-07-04 11.200 32,000 +2,000 0.00% 358,400
2021-12-02 2021-11-30 10.000 30,000 -2,000 0.00% 300,000
2021-12-01 2021-11-29 9.300 32,000 +2,000 0.00% 297,600
2021-11-12 2021-11-10 10.900 30,000 -6,000 0.00% 327,000
2021-11-08 2021-11-04 10.100 36,000 +6,000 0.00% 363,600
2021-10-27 2021-10-25 11.200 30,000 -20,000 0.00% 336,000
2021-10-26 2021-10-22 10.660 50,000 +20,000 0.00% 533,000
2021-10-11 2021-10-07 11.260 30,000 -10,000 0.00% 337,800
2021-09-30 2021-09-28 9.800 40,000 +10,000 0.00% 392,000
2021-09-07 2021-09-03 15.860 30,000 -4,000 0.00% 475,800
2021-09-02 2021-08-31 14.800 34,000 -6,000 0.00% 503,200
2021-09-01 2021-08-30 13.260 40,000 -2,000 0.00% 530,400
2021-08-31 2021-08-27 12.720 42,000 -12,000 0.00% 534,240
2021-08-30 2021-08-26 11.640 54,000 -2,000 0.00% 628,560
2021-08-27 2021-08-25 12.060 56,000 -4,000 0.00% 675,360
2021-08-23 2021-08-19 9.800 60,000 +10,000 0.00% 588,000
2021-08-17 2021-08-13 11.320 50,000 -8,000 0.00% 566,000
2021-08-16 2021-08-12 10.200 58,000 -10,000 0.00% 591,600
2021-08-13 2021-08-11 9.590 68,000 -10,000 0.00% 652,120
2021-08-12 2021-08-10 8.000 78,000 -14,000 0.00% 624,000
2021-08-11 2021-08-09 6.890 92,000 +6,000 0.01% 633,880
2021-08-10 2021-08-06 7.510 86,000 -6,000 0.01% 645,860
2021-08-09 2021-08-05 6.350 92,000 +6,000 0.01% 584,200
2021-08-06 2021-08-04 7.170 86,000 -2,000 0.01% 616,620
2021-08-05 2021-08-03 7.040 88,000 -2,000 0.01% 619,520
2021-08-03 2021-07-30 6.000 90,000 -16,000 0.01% 540,000
2021-07-29 2021-07-27 5.020 106,000 -2,000 0.01% 532,120
2021-06-21 2021-06-17 5.200 108,000 +6,000 0.01% 561,600
2021-06-16 2021-06-11 6.340 102,000 -4,000 0.01% 646,680
2021-06-15 2021-06-10 6.040 106,000 -4,000 0.01% 640,240
2021-06-10 2021-06-08 5.700 110,000 -2,000 0.01% 627,000
2021-05-12 2021-05-10 5.450 112,000 +2,000 0.01% 610,400
2021-04-30 2021-04-28 5.720 110,000 +4,000 0.01% 629,200
2021-04-26 2021-04-22 6.420 106,000 -2,000 0.01% 680,520
2021-04-13 2021-04-09 5.710 108,000 -10,000 0.01% 616,680
2021-03-24 2021-03-22 4.960 118,000 -2,000 0.01% 585,280
2021-03-16 2021-03-12 4.380 120,000 +2,000 0.01% 525,600
2021-03-08 2021-03-04 5.230 118,000 -12,000 0.01% 617,140
2021-02-16 2021-02-09 4.280 130,000 -10,000 0.01% 556,400
2021-02-10 2021-02-08 4.110 140,000 +10,000 0.01% 575,400
2021-02-01 2021-01-28 2.490 130,000 -20,000 0.01% 323,700
2021-01-04 2020-12-29 0.780 150,000 -400,000 0.01% 117,000
2019-09-24 2019-09-20 0.500 550,000 -370,000 0.04% 275,000
2019-09-23 2019-09-19 0.490 920,000 -400,000 0.06% 450,800
2019-09-20 2019-09-18 0.480 1,320,000 -330,000 0.09% 633,600
2019-09-19 2019-09-17 0.450 1,650,000 -200,000 0.11% 742,500
2019-02-15 2019-02-13 0.600 1,850,000 -4,000 0.14% 1,110,000
2019-01-17 2019-01-15 0.590 1,854,000 -6,000 0.14% 1,093,860
2018-01-30 2018-01-26 0.550 1,860,000 -58,000 0.17% 1,023,000
2018-01-29 2018-01-25 0.570 1,918,000 -42,000 0.18% 1,093,260
2018-01-08 2018-01-04 0.510 1,960,000 -50,000 0.18% 999,600
2017-11-20 2017-11-16 0.540 2,010,000 -30,000 0.19% 1,085,400
2017-11-15 2017-11-13 0.510 2,040,000 -100,000 0.19% 1,040,400
2017-10-18 2017-10-16 0.580 2,140,000 -10,000 0.20% 1,241,200
2017-08-31 2017-08-29 0.560 2,150,000 +16,000 0.20% 1,204,000
2017-08-30 2017-08-28 0.560 2,134,000 +4,000 0.20% 1,195,040
2017-08-25 2017-08-22 0.600 2,130,000 +8,000 0.20% 1,278,000
2017-08-21 2017-08-17 0.620 2,122,000 +8,000 0.20% 1,315,640
2017-08-18 2017-08-16 0.600 2,114,000 +2,000 0.20% 1,268,400
2017-08-17 2017-08-15 0.620 2,112,000 +2,000 0.19% 1,309,440
2017-08-16 2017-08-14 0.640 2,110,000 +8,000 0.19% 1,350,400
2017-08-15 2017-08-11 0.670 2,102,000 +2,000 0.19% 1,408,340
2017-08-14 2017-08-10 0.640 2,100,000 +126,000 0.19% 1,344,000
2017-08-11 2017-08-09 0.670 1,974,000 +16,000 0.18% 1,322,580
2017-08-02 2017-07-31 0.590 1,958,000 -100,000 0.18% 1,155,220
2017-04-03 2017-03-30 0.870 2,058,000 +50,000 0.19% 1,790,460
2017-03-21 2017-03-17 0.940 2,008,000 +50,000 0.19% 1,887,520
2017-02-24 2017-02-22 1.030 1,958,000 +8,000 0.18% 2,016,740
2017-02-17 2017-02-15 0.860 1,950,000 -8,000 0.18% 1,677,000
2017-02-01 2017-01-25 0.800 1,958,000 +200,000 0.18% 1,566,400
2017-01-26 2017-01-24 0.780 1,758,000 +78,000 0.16% 1,371,240
2017-01-10 2017-01-06 0.950 1,680,000 +50,000 0.15% 1,596,000
2017-01-09 2017-01-05 0.950 1,630,000 +40,000 0.15% 1,548,500
2016-12-30 2016-12-28 0.970 1,590,000 +160,000 0.15% 1,542,300
2016-12-12 2016-12-08 0.950 1,430,000 +130,000 0.13% 1,358,500
2016-09-09 2016-09-07 0.950 1,300,000 +20,000 0.12% 1,235,000
2016-08-31 2016-08-29 0.900 1,280,000 -30,000 0.12% 1,152,000
2016-08-22 2016-08-18 0.890 1,310,000 +100,000 0.12% 1,165,900
2016-08-19 2016-08-17 0.830 1,210,000 +10,000 0.11% 1,004,300
2016-08-16 2016-08-12 0.800 1,200,000 +100,000 0.11% 960,000
2016-08-03 2016-07-29 0.710 1,100,000 -38,000 0.10% 781,000
2016-07-18 2016-07-14 0.680 1,138,000 +6,000 0.11% 773,840
2016-07-07 2016-07-05 0.730 1,132,000 -50,000 0.10% 826,360
2016-06-24 2016-06-22 0.650 1,182,000 +10,000 0.11% 768,300
2016-06-20 2016-06-16 0.670 1,172,000 +50,000 0.11% 785,240
2016-06-17 2016-06-15 0.670 1,122,000 -30,000 0.10% 751,740
2016-06-14 2016-06-10 0.690 1,152,000 +30,000 0.11% 794,880
2016-05-27 2016-05-25 0.730 1,122,000 +2,000 0.10% 819,060
2016-05-18 2016-05-16 0.730 1,120,000 +10,000 0.10% 817,600
2016-04-22 2016-04-20 0.710 1,110,000 +50,000 0.10% 788,100
2016-04-12 2016-04-08 0.750 1,060,000 +50,000 0.10% 795,000
2016-02-15 2016-02-11 0.750 1,010,000 +50,000 0.09% 757,500
2016-02-05 2016-02-03 0.710 960,000 +60,000 0.09% 681,600
2016-02-04 2016-02-02 0.720 900,000 +90,000 0.08% 648,000
2016-01-18 2016-01-14 0.800 810,000 +110,000 0.08% 648,000
2016-01-06 2016-01-04 0.740 700,000 +70,000 0.07% 518,000
2015-12-29 2015-12-24 0.770 630,000 +40,000 0.06% 485,100
2015-12-23 2015-12-21 0.820 590,000 +140,000 0.06% 483,800
2015-12-21 2015-12-17 0.830 450,000 +10,000 0.04% 373,500
2015-12-16 2015-12-14 0.780 440,000 +10,000 0.04% 343,200
2015-12-14 2015-12-10 0.780 430,000 +100,000 0.04% 335,400
2015-12-11 2015-12-09 0.790 330,000 +150,000 0.03% 260,700
2015-12-09 2015-12-07 0.820 180,000 +110,000 0.02% 147,600
2015-12-01 2015-11-27 0.800 70,000 +20,000 0.01% 56,000
2015-11-30 2015-11-26 0.800 50,000 +50,000 0.00% 40,000
2013-06-06 2013-06-04 0.780 0 -20,000
2013-05-29 2013-05-27 0.800 20,000 -24,000 0.00% 16,000
2013-05-28 2013-05-24 0.820 44,000 -52,000 0.00% 36,080
2013-04-30 2013-04-26 0.840 96,000 -10,000 0.01% 80,640
2013-04-26 2013-04-24 0.810 106,000 +10,000 0.01% 85,860
2013-04-22 2013-04-18 0.730 96,000 -10,000 0.01% 70,080
2013-04-18 2013-04-16 0.760 106,000 +10,000 0.01% 80,560
2013-04-17 2013-04-15 0.780 96,000 -10,000 0.01% 74,880
2013-04-15 2013-04-11 0.830 106,000 -30,000 0.01% 87,980
2013-04-02 2013-03-27 1.160 136,000 +20,000 0.01% 157,760
2013-01-14 2013-01-10 1.310 116,000 -10,000 0.01% 151,960
2013-01-11 2013-01-09 1.290 126,000 +10,000 0.01% 162,540
2012-12-07 2012-12-05 1.120 116,000 -6,000 0.01% 129,920
2012-11-12 2012-11-08 1.130 122,000 -46,000 0.01% 137,860
2012-11-07 2012-11-05 1.150 168,000 -24,000 0.02% 193,200
2012-10-31 2012-10-29 1.120 192,000 -32,000 0.02% 215,040
2012-09-19 2012-09-17 1.195 224,000 +4,706 0.02% 267,704
2012-08-03 2012-08-01 0.899 219,294 -29,370 0.02% 197,120
2012-07-24 2012-07-20 0.889 248,664 -78,319 0.03% 220,980
2012-05-25 2012-05-23 1.144 326,983 +8,837 0.03% 374,173
2012-03-20 2012-03-16 1.470 318,146 +19,051 0.03% 467,600
2012-03-06 2012-03-02 1.564 299,095 +22,861 0.03% 467,860
2012-02-29 2012-02-27 1.596 276,234 +15,240 0.03% 440,799
2012-02-24 2012-02-22 1.585 260,994 +28,576 0.03% 413,740
2012-02-23 2012-02-21 1.585 232,418 +19,051 0.02% 368,440
2012-02-15 2012-02-13 1.617 213,367 -28,576 0.02% 344,960
2011-12-19 2011-12-15 1.081 241,943 -28,576 0.03% 261,620
2011-11-04 2011-11-02 1.113 270,519 -70,488 0.03% 301,040
2011-10-13 2011-10-11 1.050 341,007 -57,152 0.04% 358,000
2011-09-19 2011-09-15 1.197 398,159 +7,110 0.04% 476,673
2011-08-25 2011-08-23 1.229 391,049 -54,260 0.04% 480,701
2011-07-14 2011-07-12 1.507 445,309 -28,066 0.05% 671,160
2011-06-22 2011-06-20 1.443 473,375 +22,453 0.05% 683,101
2011-06-09 2011-06-07 1.678 450,922 +18,710 0.05% 756,740
2011-06-03 2011-06-01 1.689 432,212 +35,550 0.05% 729,961
2011-06-02 2011-05-31 1.700 396,662 +31,808 0.04% 674,161
2011-05-31 2011-05-27 1.689 364,854 +18,711 0.04% 616,200
2011-05-26 2011-05-24 1.689 346,143 +18,710 0.04% 584,599
2011-05-24 2011-05-20 1.668 327,433 +46,776 0.03% 546,000
2011-05-23 2011-05-19 1.742 280,657 +20,582 0.03% 489,000
2011-05-20 2011-05-18 1.774 260,075 +18,710 0.03% 461,479
2011-05-19 2011-05-17 1.721 241,365 +28,066 0.03% 415,380
2011-05-18 2011-05-16 1.700 213,299 +65,486 0.02% 362,520
2011-05-17 2011-05-13 1.678 147,813 +74,842 0.02% 248,061
2011-05-16 2011-05-12 1.668 72,971 +18,711 0.01% 121,680
2011-05-13 2011-05-11 1.700 54,260 +37,421 0.01% 92,219
2011-05-09 2011-05-05 1.614 16,839 +16,839 0.00% 27,179
2011-02-17 2011-02-15 1.603 0 -3,742
2011-02-01 2011-01-28 1.924 3,742 0.00% 7,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top