History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,154,000 | +0 | 0.06% | 1,650,220 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,154,000 | +0 | 0.06% | 1,673,300 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,154,000 | +0 | 0.06% | 1,696,380 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,154,000 | -10,000 | 0.06% | 1,742,540 |
| 2025-10-06 | 2025-10-02 | 1.420 | 1,164,000 | +4,000 | 0.06% | 1,652,880 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,160,000 | +730,000 | 0.06% | 1,751,600 |
| 2025-09-23 | 2025-09-19 | 1.410 | 430,000 | +50,000 | 0.02% | 606,300 |
| 2025-09-15 | 2025-09-11 | 1.720 | 380,000 | +66,000 | 0.02% | 653,600 |
| 2025-09-12 | 2025-09-10 | 1.740 | 314,000 | -6,000 | 0.02% | 546,360 |
| 2025-09-11 | 2025-09-09 | 1.840 | 320,000 | +28,000 | 0.02% | 588,800 |
| 2025-09-09 | 2025-09-05 | 1.750 | 292,000 | +6,000 | 0.02% | 511,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 286,000 | +20,000 | 0.02% | 540,540 |
| 2025-09-04 | 2025-09-02 | 2.000 | 266,000 | +6,000 | 0.01% | 532,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 260,000 | -420,000 | 0.01% | 538,200 |
| 2025-09-02 | 2025-08-29 | 1.880 | 680,000 | +320,000 | 0.04% | 1,278,400 |
| 2025-07-24 | 2025-07-22 | 1.500 | 360,000 | +4,000 | 0.02% | 540,000 |
| 2025-07-03 | 2025-06-30 | 1.530 | 356,000 | +100,000 | 0.02% | 544,680 |
| 2025-06-06 | 2025-06-04 | 1.600 | 256,000 | +6,000 | 0.01% | 409,600 |
| 2025-03-17 | 2025-03-13 | 2.050 | 250,000 | -8,000 | 0.01% | 512,500 |
| 2025-03-14 | 2025-03-12 | 2.100 | 258,000 | +4,000 | 0.01% | 541,800 |
| 2025-03-04 | 2025-02-28 | 1.880 | 254,000 | -4,000 | 0.01% | 477,520 |
| 2025-02-26 | 2025-02-24 | 1.800 | 258,000 | +4,000 | 0.01% | 464,400 |
| 2025-02-20 | 2025-02-18 | 1.990 | 254,000 | -6,000 | 0.01% | 505,460 |
| 2025-02-17 | 2025-02-13 | 1.590 | 260,000 | +6,000 | 0.01% | 413,400 |
| 2024-12-16 | 2024-12-12 | 2.400 | 254,000 | -2,000 | 0.01% | 609,600 |
| 2024-11-18 | 2024-11-14 | 2.020 | 256,000 | +10,000 | 0.01% | 517,120 |
| 2024-11-13 | 2024-11-11 | 1.940 | 246,000 | +2,000 | 0.01% | 477,240 |
| 2024-11-08 | 2024-11-06 | 2.210 | 244,000 | +2,000 | 0.01% | 539,240 |
| 2024-11-05 | 2024-11-01 | 2.270 | 242,000 | +10,000 | 0.01% | 549,340 |
| 2024-10-29 | 2024-10-25 | 2.420 | 232,000 | +10,000 | 0.01% | 561,440 |
| 2024-10-25 | 2024-10-23 | 2.470 | 222,000 | +2,000 | 0.01% | 548,340 |
| 2024-10-17 | 2024-10-15 | 2.580 | 220,000 | +2,000 | 0.01% | 567,600 |
| 2024-10-07 | 2024-10-03 | 2.750 | 218,000 | +10,000 | 0.01% | 599,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 208,000 | -20,000 | 0.01% | 678,080 |
| 2024-10-02 | 2024-09-27 | 2.390 | 228,000 | +18,000 | 0.01% | 544,920 |
| 2024-09-19 | 2024-09-16 | 2.200 | 210,000 | +10,000 | 0.01% | 462,000 |
| 2024-09-17 | 2024-09-13 | 2.470 | 200,000 | +2,000 | 0.01% | 494,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 198,000 | -4,000 | 0.01% | 534,600 |
| 2024-08-21 | 2024-08-19 | 2.300 | 202,000 | +14,000 | 0.01% | 464,600 |
| 2024-07-12 | 2024-07-10 | 3.370 | 188,000 | +10,000 | 0.01% | 633,560 |
| 2024-06-26 | 2024-06-24 | 3.830 | 178,000 | +2,000 | 0.01% | 681,740 |
| 2024-06-24 | 2024-06-20 | 3.860 | 176,000 | +10,000 | 0.01% | 679,360 |
| 2024-06-21 | 2024-06-19 | 3.840 | 166,000 | +2,000 | 0.01% | 637,440 |
| 2024-06-19 | 2024-06-17 | 3.990 | 164,000 | +4,000 | 0.01% | 654,360 |
| 2024-06-17 | 2024-06-13 | 4.620 | 160,000 | +4,000 | 0.01% | 739,200 |
| 2024-06-07 | 2024-06-05 | 5.060 | 156,000 | -2,000 | 0.01% | 789,360 |
| 2024-06-04 | 2024-05-31 | 4.920 | 158,000 | +10,000 | 0.01% | 777,360 |
| 2024-05-31 | 2024-05-29 | 5.310 | 148,000 | -4,000 | 0.01% | 785,880 |
| 2024-05-30 | 2024-05-28 | 5.300 | 152,000 | -10,000 | 0.01% | 805,600 |
| 2024-05-29 | 2024-05-27 | 5.100 | 162,000 | +10,000 | 0.01% | 826,200 |
| 2024-05-07 | 2024-05-03 | 5.180 | 152,000 | -4,000 | 0.01% | 787,360 |
| 2024-05-03 | 2024-04-30 | 4.800 | 156,000 | -6,000 | 0.01% | 748,800 |
| 2024-04-30 | 2024-04-26 | 4.800 | 162,000 | +2,000 | 0.01% | 777,600 |
| 2024-04-17 | 2024-04-15 | 5.000 | 160,000 | +10,000 | 0.01% | 800,000 |
| 2024-03-18 | 2024-03-14 | 6.640 | 150,000 | -4,000 | 0.01% | 996,000 |
| 2024-03-13 | 2024-03-11 | 5.310 | 154,000 | +2,000 | 0.01% | 817,740 |
| 2024-03-12 | 2024-03-08 | 4.630 | 152,000 | -2,000 | 0.01% | 703,760 |
| 2024-01-19 | 2024-01-17 | 3.770 | 154,000 | -4,000 | 0.01% | 580,580 |
| 2023-11-28 | 2023-11-24 | 5.770 | 158,000 | +4,000 | 0.01% | 911,660 |
| 2023-11-10 | 2023-11-08 | 6.380 | 154,000 | +4,000 | 0.01% | 982,520 |
| 2023-11-09 | 2023-11-07 | 6.330 | 150,000 | -10,000 | 0.01% | 949,500 |
| 2023-10-30 | 2023-10-26 | 6.440 | 160,000 | -4,000 | 0.01% | 1,030,400 |
| 2023-10-27 | 2023-10-25 | 6.480 | 164,000 | -2,000 | 0.01% | 1,062,720 |
| 2023-10-20 | 2023-10-18 | 6.400 | 166,000 | +6,000 | 0.01% | 1,062,400 |
| 2023-10-18 | 2023-10-16 | 6.490 | 160,000 | +4,000 | 0.01% | 1,038,400 |
| 2023-10-17 | 2023-10-13 | 6.560 | 156,000 | -6,000 | 0.01% | 1,023,360 |
| 2023-10-13 | 2023-10-11 | 6.410 | 162,000 | +2,000 | 0.01% | 1,038,420 |
| 2023-10-11 | 2023-10-09 | 6.520 | 160,000 | -4,000 | 0.01% | 1,043,200 |
| 2023-10-05 | 2023-10-03 | 6.380 | 164,000 | +2,000 | 0.01% | 1,046,320 |
| 2023-10-04 | 2023-09-29 | 6.300 | 162,000 | +8,000 | 0.01% | 1,020,600 |
| 2023-09-26 | 2023-09-22 | 6.720 | 154,000 | -16,000 | 0.01% | 1,034,880 |
| 2023-09-25 | 2023-09-21 | 6.510 | 170,000 | -4,000 | 0.01% | 1,106,700 |
| 2023-09-21 | 2023-09-19 | 6.350 | 174,000 | +4,000 | 0.01% | 1,104,900 |
| 2023-09-19 | 2023-09-15 | 6.550 | 170,000 | -6,000 | 0.01% | 1,113,500 |
| 2023-09-07 | 2023-09-05 | 6.410 | 176,000 | +10,000 | 0.01% | 1,128,160 |
| 2023-09-06 | 2023-09-04 | 6.580 | 166,000 | -2,000 | 0.01% | 1,092,280 |
| 2023-09-04 | 2023-08-30 | 6.800 | 168,000 | -4,000 | 0.01% | 1,142,400 |
| 2023-08-31 | 2023-08-29 | 6.560 | 172,000 | -6,000 | 0.01% | 1,128,320 |
| 2023-08-30 | 2023-08-28 | 6.600 | 178,000 | +10,000 | 0.01% | 1,174,800 |
| 2023-08-23 | 2023-08-21 | 7.000 | 168,000 | +10,000 | 0.01% | 1,176,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 158,000 | -16,000 | 0.01% | 1,121,800 |
| 2023-08-09 | 2023-08-07 | 6.580 | 174,000 | +10,000 | 0.01% | 1,144,920 |
| 2023-08-02 | 2023-07-31 | 7.050 | 164,000 | -10,000 | 0.01% | 1,156,200 |
| 2023-07-13 | 2023-07-11 | 6.100 | 174,000 | -20,000 | 0.01% | 1,061,400 |
| 2023-07-10 | 2023-07-06 | 6.750 | 194,000 | -2,000 | 0.01% | 1,309,500 |
| 2023-07-07 | 2023-07-05 | 6.650 | 196,000 | -2,000 | 0.01% | 1,303,400 |
| 2023-06-30 | 2023-06-28 | 6.770 | 198,000 | +10,000 | 0.01% | 1,340,460 |
| 2023-06-08 | 2023-06-06 | 6.140 | 188,000 | -20,000 | 0.01% | 1,154,320 |
| 2023-06-05 | 2023-06-01 | 5.960 | 208,000 | +8,000 | 0.01% | 1,239,680 |
| 2023-06-02 | 2023-05-31 | 6.070 | 200,000 | +8,000 | 0.01% | 1,214,000 |
| 2023-06-01 | 2023-05-30 | 6.110 | 192,000 | -6,000 | 0.01% | 1,173,120 |
| 2023-05-30 | 2023-05-25 | 5.980 | 198,000 | -10,000 | 0.01% | 1,184,040 |
| 2023-05-29 | 2023-05-24 | 5.740 | 208,000 | -10,000 | 0.01% | 1,193,920 |
| 2023-05-25 | 2023-05-23 | 5.500 | 218,000 | +10,000 | 0.01% | 1,199,000 |
| 2023-04-20 | 2023-04-18 | 7.940 | 208,000 | -2,000 | 0.01% | 1,651,520 |
| 2023-04-13 | 2023-04-11 | 7.000 | 210,000 | +2,000 | 0.01% | 1,470,000 |
| 2023-03-06 | 2023-03-02 | 7.880 | 208,000 | +8,000 | 0.01% | 1,639,040 |
| 2023-03-03 | 2023-03-01 | 8.120 | 200,000 | +4,000 | 0.01% | 1,624,000 |
| 2023-02-15 | 2023-02-13 | 8.700 | 196,000 | -10,000 | 0.01% | 1,705,200 |
| 2023-01-31 | 2023-01-27 | 8.380 | 206,000 | -6,000 | 0.01% | 1,726,280 |
| 2023-01-18 | 2023-01-16 | 8.450 | 212,000 | +4,000 | 0.01% | 1,791,400 |
| 2023-01-17 | 2023-01-13 | 8.730 | 208,000 | -4,000 | 0.01% | 1,815,840 |
| 2023-01-04 | 2022-12-30 | 8.270 | 212,000 | -2,000 | 0.01% | 1,753,240 |
| 2022-12-30 | 2022-12-28 | 7.840 | 214,000 | +10,000 | 0.01% | 1,677,760 |
| 2022-12-21 | 2022-12-19 | 7.550 | 204,000 | +2,000 | 0.01% | 1,540,200 |
| 2022-12-19 | 2022-12-15 | 7.750 | 202,000 | +20,000 | 0.01% | 1,565,500 |
| 2022-11-30 | 2022-11-28 | 8.210 | 182,000 | -6,000 | 0.01% | 1,494,220 |
| 2022-11-22 | 2022-11-18 | 8.650 | 188,000 | +4,000 | 0.01% | 1,626,200 |
| 2022-11-18 | 2022-11-16 | 9.160 | 184,000 | +20,000 | 0.01% | 1,685,440 |
| 2022-11-17 | 2022-11-15 | 9.150 | 164,000 | +10,000 | 0.01% | 1,500,600 |
| 2022-11-15 | 2022-11-11 | 8.780 | 154,000 | -2,000 | 0.01% | 1,352,120 |
| 2022-11-14 | 2022-11-10 | 8.320 | 156,000 | +2,000 | 0.01% | 1,297,920 |
| 2022-11-04 | 2022-11-02 | 8.440 | 154,000 | -2,000 | 0.01% | 1,299,760 |
| 2022-11-01 | 2022-10-28 | 8.040 | 156,000 | +2,000 | 0.01% | 1,254,240 |
| 2022-10-31 | 2022-10-27 | 8.140 | 154,000 | +2,000 | 0.01% | 1,253,560 |
| 2022-10-24 | 2022-10-20 | 8.900 | 152,000 | +2,000 | 0.01% | 1,352,800 |
| 2022-10-21 | 2022-10-19 | 9.250 | 150,000 | -2,000 | 0.01% | 1,387,500 |
| 2022-10-18 | 2022-10-14 | 8.600 | 152,000 | -2,000 | 0.01% | 1,307,200 |
| 2022-10-12 | 2022-10-10 | 7.830 | 154,000 | -2,000 | 0.01% | 1,205,820 |
| 2022-09-20 | 2022-09-16 | 8.140 | 156,000 | +2,000 | 0.01% | 1,269,840 |
| 2022-09-19 | 2022-09-15 | 8.460 | 154,000 | +6,000 | 0.01% | 1,302,840 |
| 2022-09-15 | 2022-09-13 | 8.930 | 148,000 | +4,000 | 0.01% | 1,321,640 |
| 2022-09-14 | 2022-09-09 | 8.650 | 144,000 | +2,000 | 0.01% | 1,245,600 |
| 2022-09-09 | 2022-09-07 | 9.350 | 142,000 | +4,000 | 0.01% | 1,327,700 |
| 2022-09-06 | 2022-09-02 | 10.020 | 138,000 | +4,000 | 0.01% | 1,382,760 |
| 2022-09-05 | 2022-09-01 | 9.850 | 134,000 | +2,000 | 0.01% | 1,319,900 |
| 2022-09-01 | 2022-08-30 | 10.360 | 132,000 | +2,000 | 0.01% | 1,367,520 |
| 2022-08-30 | 2022-08-26 | 11.080 | 130,000 | +2,000 | 0.01% | 1,440,400 |
| 2022-08-26 | 2022-08-24 | 10.700 | 128,000 | +2,000 | 0.01% | 1,369,600 |
| 2022-08-19 | 2022-08-17 | 12.020 | 126,000 | +4,000 | 0.01% | 1,514,520 |
| 2022-08-18 | 2022-08-16 | 12.340 | 122,000 | +2,000 | 0.01% | 1,505,480 |
| 2022-08-17 | 2022-08-15 | 12.520 | 120,000 | +2,000 | 0.01% | 1,502,400 |
| 2022-08-16 | 2022-08-12 | 12.920 | 118,000 | +2,000 | 0.01% | 1,524,560 |
| 2022-08-15 | 2022-08-11 | 13.500 | 116,000 | +12,000 | 0.01% | 1,566,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 104,000 | -10,000 | 0.01% | 1,439,360 |
| 2022-08-10 | 2022-08-08 | 13.140 | 114,000 | -2,000 | 0.01% | 1,497,960 |
| 2022-08-09 | 2022-08-05 | 13.340 | 116,000 | -2,000 | 0.01% | 1,547,440 |
| 2022-08-08 | 2022-08-04 | 13.580 | 118,000 | -8,000 | 0.01% | 1,602,440 |
| 2022-08-03 | 2022-08-01 | 12.600 | 126,000 | +4,000 | 0.01% | 1,587,600 |
| 2022-08-01 | 2022-07-28 | 13.000 | 122,000 | +4,000 | 0.01% | 1,586,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 118,000 | +4,000 | 0.01% | 1,534,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 114,000 | +6,000 | 0.01% | 1,548,120 |
| 2022-07-26 | 2022-07-22 | 13.480 | 108,000 | -20,000 | 0.01% | 1,455,840 |
| 2022-07-25 | 2022-07-21 | 12.380 | 128,000 | -2,000 | 0.01% | 1,584,640 |
| 2022-07-22 | 2022-07-20 | 12.000 | 130,000 | -6,000 | 0.01% | 1,560,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 136,000 | -6,000 | 0.01% | 1,550,400 |
| 2022-07-20 | 2022-07-18 | 11.360 | 142,000 | -2,000 | 0.01% | 1,613,120 |
| 2022-07-19 | 2022-07-15 | 10.960 | 144,000 | -14,000 | 0.01% | 1,578,240 |
| 2022-07-18 | 2022-07-14 | 10.260 | 158,000 | -2,000 | 0.01% | 1,621,080 |
| 2022-07-14 | 2022-07-12 | 10.000 | 160,000 | -2,000 | 0.01% | 1,600,000 |
| 2022-07-08 | 2022-07-06 | 10.700 | 162,000 | -8,000 | 0.01% | 1,733,400 |
| 2022-07-07 | 2022-07-05 | 10.780 | 170,000 | +8,000 | 0.01% | 1,832,600 |
| 2022-07-06 | 2022-07-04 | 11.200 | 162,000 | -2,000 | 0.01% | 1,814,400 |
| 2022-07-05 | 2022-06-30 | 10.840 | 164,000 | -10,000 | 0.01% | 1,777,760 |
| 2022-07-04 | 2022-06-29 | 10.880 | 174,000 | -4,000 | 0.01% | 1,893,120 |
| 2022-06-30 | 2022-06-28 | 10.920 | 178,000 | +14,000 | 0.01% | 1,943,760 |
| 2022-06-29 | 2022-06-27 | 10.000 | 164,000 | -6,000 | 0.01% | 1,640,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 170,000 | -6,000 | 0.01% | 1,247,800 |
| 2022-06-20 | 2022-06-16 | 6.580 | 176,000 | +2,000 | 0.01% | 1,158,080 |
| 2022-06-17 | 2022-06-15 | 6.940 | 174,000 | +2,000 | 0.01% | 1,207,560 |
| 2022-06-16 | 2022-06-14 | 6.680 | 172,000 | +2,000 | 0.01% | 1,148,960 |
| 2022-06-07 | 2022-06-02 | 6.950 | 170,000 | +2,000 | 0.01% | 1,181,500 |
| 2022-06-02 | 2022-05-31 | 7.000 | 168,000 | -2,000 | 0.01% | 1,176,000 |
| 2022-05-27 | 2022-05-25 | 7.070 | 170,000 | +12,000 | 0.01% | 1,201,900 |
| 2022-05-26 | 2022-05-24 | 7.200 | 158,000 | +4,000 | 0.01% | 1,137,600 |
| 2022-05-24 | 2022-05-20 | 7.540 | 154,000 | -4,000 | 0.01% | 1,161,160 |
| 2022-05-23 | 2022-05-19 | 7.010 | 158,000 | +2,000 | 0.01% | 1,107,580 |
| 2022-04-29 | 2022-04-27 | 7.510 | 156,000 | -2,000 | 0.01% | 1,171,560 |
| 2022-04-27 | 2022-04-25 | 7.110 | 158,000 | -10,000 | 0.01% | 1,123,380 |
| 2022-04-22 | 2022-04-20 | 7.920 | 168,000 | -2,000 | 0.01% | 1,330,560 |
| 2022-04-21 | 2022-04-19 | 7.610 | 170,000 | -2,000 | 0.01% | 1,293,700 |
| 2022-04-20 | 2022-04-14 | 7.500 | 172,000 | -2,000 | 0.01% | 1,290,000 |
| 2022-04-07 | 2022-04-04 | 7.800 | 174,000 | -14,000 | 0.01% | 1,357,200 |
| 2022-04-04 | 2022-03-31 | 7.320 | 188,000 | +6,000 | 0.01% | 1,376,160 |
| 2022-04-01 | 2022-03-30 | 7.550 | 182,000 | +10,000 | 0.01% | 1,374,100 |
| 2022-03-31 | 2022-03-29 | 7.640 | 172,000 | -24,000 | 0.01% | 1,314,080 |
| 2022-03-30 | 2022-03-28 | 7.500 | 196,000 | -46,000 | 0.01% | 1,470,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 242,000 | +48,000 | 0.01% | 1,640,760 |
| 2022-03-25 | 2022-03-23 | 6.250 | 194,000 | +2,000 | 0.01% | 1,212,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 192,000 | +12,000 | 0.01% | 1,269,120 |
| 2022-03-23 | 2022-03-21 | 6.680 | 180,000 | +4,000 | 0.01% | 1,202,400 |
| 2022-03-22 | 2022-03-18 | 7.300 | 176,000 | +12,000 | 0.01% | 1,284,800 |
| 2022-03-21 | 2022-03-17 | 7.760 | 164,000 | +6,000 | 0.01% | 1,272,640 |
| 2022-03-18 | 2022-03-16 | 8.120 | 158,000 | +2,000 | 0.01% | 1,282,960 |
| 2022-03-17 | 2022-03-15 | 8.000 | 156,000 | -2,000 | 0.01% | 1,248,000 |
| 2022-03-14 | 2022-03-10 | 9.700 | 158,000 | +2,000 | 0.01% | 1,532,600 |
| 2022-03-11 | 2022-03-09 | 9.290 | 156,000 | +2,000 | 0.01% | 1,449,240 |
| 2022-03-08 | 2022-03-04 | 10.560 | 154,000 | -2,000 | 0.01% | 1,626,240 |
| 2022-03-04 | 2022-03-02 | 10.720 | 156,000 | -12,000 | 0.01% | 1,672,320 |
| 2022-03-03 | 2022-03-01 | 10.800 | 168,000 | -10,000 | 0.01% | 1,814,400 |
| 2022-03-02 | 2022-02-28 | 10.160 | 178,000 | -28,000 | 0.01% | 1,808,480 |
| 2022-01-21 | 2022-01-19 | 9.370 | 206,000 | -6,000 | 0.01% | 1,930,220 |
| 2022-01-20 | 2022-01-18 | 9.220 | 212,000 | +2,000 | 0.01% | 1,954,640 |
| 2022-01-18 | 2022-01-14 | 9.400 | 210,000 | +20,000 | 0.01% | 1,974,000 |
| 2022-01-11 | 2022-01-07 | 9.710 | 190,000 | +2,000 | 0.01% | 1,844,900 |
| 2022-01-10 | 2022-01-06 | 10.240 | 188,000 | +2,000 | 0.01% | 1,925,120 |
| 2022-01-07 | 2022-01-05 | 10.580 | 186,000 | +2,000 | 0.01% | 1,967,880 |
| 2022-01-06 | 2022-01-04 | 11.240 | 184,000 | -2,000 | 0.01% | 2,068,160 |
| 2022-01-05 | 2022-01-03 | 11.340 | 186,000 | -10,000 | 0.01% | 2,109,240 |
| 2022-01-04 | 2021-12-31 | 10.000 | 196,000 | -6,000 | 0.01% | 1,960,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 202,000 | +2,000 | 0.01% | 2,001,820 |
| 2021-12-30 | 2021-12-28 | 10.160 | 200,000 | -12,000 | 0.01% | 2,032,000 |
| 2021-12-29 | 2021-12-24 | 9.680 | 212,000 | -8,000 | 0.01% | 2,052,160 |
| 2021-12-23 | 2021-12-21 | 9.110 | 220,000 | -2,000 | 0.01% | 2,004,200 |
| 2021-12-22 | 2021-12-20 | 8.920 | 222,000 | -4,000 | 0.01% | 1,980,240 |
| 2021-12-14 | 2021-12-10 | 10.020 | 226,000 | -18,000 | 0.01% | 2,264,520 |
| 2021-12-13 | 2021-12-09 | 9.890 | 244,000 | +2,000 | 0.01% | 2,413,160 |
| 2021-12-08 | 2021-12-06 | 9.610 | 242,000 | -12,000 | 0.01% | 2,325,620 |
| 2021-12-07 | 2021-12-03 | 9.960 | 254,000 | +8,000 | 0.02% | 2,529,840 |
| 2021-12-06 | 2021-12-02 | 10.060 | 246,000 | +4,000 | 0.01% | 2,474,760 |
| 2021-12-03 | 2021-12-01 | 9.260 | 242,000 | +4,000 | 0.01% | 2,240,920 |
| 2021-12-02 | 2021-11-30 | 10.000 | 238,000 | -14,000 | 0.01% | 2,380,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 252,000 | +2,000 | 0.02% | 2,343,600 |
| 2021-11-26 | 2021-11-24 | 9.660 | 250,000 | +16,000 | 0.02% | 2,415,000 |
| 2021-11-25 | 2021-11-23 | 9.760 | 234,000 | +2,000 | 0.01% | 2,283,840 |
| 2021-11-23 | 2021-11-19 | 10.240 | 232,000 | -2,000 | 0.01% | 2,375,680 |
| 2021-11-19 | 2021-11-17 | 10.840 | 234,000 | -4,000 | 0.01% | 2,536,560 |
| 2021-11-18 | 2021-11-16 | 10.860 | 238,000 | +4,000 | 0.01% | 2,584,680 |
| 2021-11-17 | 2021-11-15 | 11.180 | 234,000 | -2,000 | 0.01% | 2,616,120 |
| 2021-11-16 | 2021-11-12 | 11.180 | 236,000 | -2,000 | 0.01% | 2,638,480 |
| 2021-11-15 | 2021-11-11 | 10.980 | 238,000 | -16,000 | 0.01% | 2,613,240 |
| 2021-11-12 | 2021-11-10 | 10.900 | 254,000 | -4,000 | 0.02% | 2,768,600 |
| 2021-11-11 | 2021-11-09 | 10.180 | 258,000 | -12,000 | 0.02% | 2,626,440 |
| 2021-11-10 | 2021-11-08 | 10.000 | 270,000 | -2,000 | 0.02% | 2,700,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 272,000 | +4,000 | 0.02% | 2,548,640 |
| 2021-11-05 | 2021-11-03 | 10.060 | 268,000 | -2,000 | 0.02% | 2,696,080 |
| 2021-11-04 | 2021-11-02 | 10.120 | 270,000 | +12,000 | 0.02% | 2,732,400 |
| 2021-11-03 | 2021-11-01 | 10.120 | 258,000 | +24,000 | 0.02% | 2,610,960 |
| 2021-11-01 | 2021-10-28 | 11.000 | 234,000 | -8,000 | 0.01% | 2,574,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 242,000 | -2,000 | 0.01% | 2,686,200 |
| 2021-10-28 | 2021-10-26 | 11.280 | 244,000 | -2,000 | 0.01% | 2,752,320 |
| 2021-10-26 | 2021-10-22 | 10.660 | 246,000 | -34,000 | 0.01% | 2,622,360 |
| 2021-10-25 | 2021-10-21 | 10.720 | 280,000 | +4,000 | 0.02% | 3,001,600 |
| 2021-10-22 | 2021-10-20 | 11.500 | 276,000 | -8,000 | 0.02% | 3,174,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 284,000 | +6,000 | 0.02% | 2,840,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 278,000 | +2,000 | 0.02% | 2,807,800 |
| 2021-10-15 | 2021-10-11 | 10.280 | 276,000 | +6,000 | 0.02% | 2,837,280 |
| 2021-10-12 | 2021-10-08 | 10.500 | 270,000 | -4,000 | 0.02% | 2,835,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 274,000 | -20,000 | 0.02% | 3,085,240 |
| 2021-10-08 | 2021-10-06 | 9.720 | 294,000 | -2,000 | 0.02% | 2,857,680 |
| 2021-10-07 | 2021-10-05 | 9.400 | 296,000 | -16,000 | 0.02% | 2,782,400 |
| 2021-10-06 | 2021-10-04 | 7.770 | 312,000 | +8,000 | 0.02% | 2,424,240 |
| 2021-10-05 | 2021-09-30 | 9.290 | 304,000 | +2,000 | 0.02% | 2,824,160 |
| 2021-10-04 | 2021-09-29 | 9.120 | 302,000 | -304,000 | 0.02% | 2,754,240 |
| 2021-09-30 | 2021-09-28 | 9.800 | 606,000 | +8,000 | 0.04% | 5,938,800 |
| 2021-09-29 | 2021-09-27 | 10.360 | 598,000 | -10,000 | 0.04% | 6,195,280 |
| 2021-09-28 | 2021-09-24 | 11.180 | 608,000 | -4,000 | 0.04% | 6,797,440 |
| 2021-09-27 | 2021-09-23 | 11.540 | 612,000 | +6,000 | 0.04% | 7,062,480 |
| 2021-09-24 | 2021-09-21 | 11.920 | 606,000 | -44,000 | 0.04% | 7,223,520 |
| 2021-09-23 | 2021-09-20 | 11.860 | 650,000 | +56,000 | 0.04% | 7,709,000 |
| 2021-09-21 | 2021-09-17 | 13.100 | 594,000 | +2,000 | 0.04% | 7,781,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 592,000 | +48,000 | 0.04% | 7,423,680 |
| 2021-09-17 | 2021-09-15 | 16.400 | 544,000 | -22,000 | 0.03% | 8,921,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 566,000 | -2,000 | 0.03% | 9,044,680 |
| 2021-09-15 | 2021-09-13 | 15.520 | 568,000 | -12,000 | 0.03% | 8,815,360 |
| 2021-09-14 | 2021-09-10 | 15.140 | 580,000 | +8,000 | 0.04% | 8,781,200 |
| 2021-09-13 | 2021-09-09 | 15.460 | 572,000 | +28,000 | 0.03% | 8,843,120 |
| 2021-09-10 | 2021-09-08 | 16.300 | 544,000 | -6,000 | 0.03% | 8,867,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 550,000 | -46,000 | 0.03% | 8,998,000 |
| 2021-09-08 | 2021-09-06 | 14.700 | 596,000 | +58,000 | 0.04% | 8,761,200 |
| 2021-09-07 | 2021-09-03 | 15.860 | 538,000 | +2,000 | 0.03% | 8,532,680 |
| 2021-09-06 | 2021-09-02 | 15.100 | 536,000 | -8,000 | 0.03% | 8,093,600 |
| 2021-09-02 | 2021-08-31 | 14.800 | 544,000 | -4,000 | 0.03% | 8,051,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 548,000 | -18,000 | 0.03% | 7,266,480 |
| 2021-08-31 | 2021-08-27 | 12.720 | 566,000 | +8,000 | 0.03% | 7,199,520 |
| 2021-08-30 | 2021-08-26 | 11.640 | 558,000 | -16,000 | 0.03% | 6,495,120 |
| 2021-08-27 | 2021-08-25 | 12.060 | 574,000 | -56,000 | 0.03% | 6,922,440 |
| 2021-08-26 | 2021-08-24 | 10.900 | 630,000 | +2,000 | 0.04% | 6,867,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 628,000 | -20,000 | 0.04% | 6,644,240 |
| 2021-08-24 | 2021-08-20 | 9.710 | 648,000 | +16,000 | 0.04% | 6,292,080 |
| 2021-08-23 | 2021-08-19 | 9.800 | 632,000 | +16,000 | 0.04% | 6,193,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 616,000 | +4,000 | 0.04% | 6,030,640 |
| 2021-08-19 | 2021-08-17 | 10.300 | 612,000 | +20,000 | 0.04% | 6,303,600 |
| 2021-08-18 | 2021-08-16 | 10.520 | 592,000 | +6,000 | 0.04% | 6,227,840 |
| 2021-08-17 | 2021-08-13 | 11.320 | 586,000 | +46,000 | 0.04% | 6,633,520 |
| 2021-08-16 | 2021-08-12 | 10.200 | 540,000 | -16,000 | 0.03% | 5,508,000 |
| 2021-08-13 | 2021-08-11 | 9.590 | 556,000 | -34,000 | 0.03% | 5,332,040 |
| 2021-08-12 | 2021-08-10 | 8.000 | 590,000 | +48,000 | 0.04% | 4,720,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 542,000 | +32,000 | 0.03% | 3,734,380 |
| 2021-08-10 | 2021-08-06 | 7.510 | 510,000 | -16,000 | 0.03% | 3,830,100 |
| 2021-08-09 | 2021-08-05 | 6.350 | 526,000 | +10,000 | 0.03% | 3,340,100 |
| 2021-08-06 | 2021-08-04 | 7.170 | 516,000 | -12,000 | 0.03% | 3,699,720 |
| 2021-08-05 | 2021-08-03 | 7.040 | 528,000 | -18,000 | 0.03% | 3,717,120 |
| 2021-08-04 | 2021-08-02 | 6.850 | 546,000 | +4,000 | 0.03% | 3,740,100 |
| 2021-08-03 | 2021-07-30 | 6.000 | 542,000 | -22,000 | 0.03% | 3,252,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 564,000 | +2,000 | 0.03% | 2,898,960 |
| 2021-07-16 | 2021-07-14 | 4.750 | 562,000 | -2,000 | 0.03% | 2,669,500 |
| 2021-07-14 | 2021-07-12 | 4.960 | 564,000 | +6,000 | 0.03% | 2,797,440 |
| 2021-07-09 | 2021-07-07 | 5.460 | 558,000 | -4,000 | 0.03% | 3,046,680 |
| 2021-07-07 | 2021-07-05 | 5.500 | 562,000 | +2,000 | 0.03% | 3,091,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 560,000 | +8,000 | 0.03% | 3,203,200 |
| 2021-07-02 | 2021-06-29 | 5.590 | 552,000 | +4,000 | 0.03% | 3,085,680 |
| 2021-06-28 | 2021-06-24 | 5.670 | 548,000 | +40,000 | 0.03% | 3,107,160 |
| 2021-06-25 | 2021-06-23 | 6.200 | 508,000 | -6,000 | 0.03% | 3,149,600 |
| 2021-06-22 | 2021-06-18 | 5.680 | 514,000 | -40,000 | 0.03% | 2,919,520 |
| 2021-06-21 | 2021-06-17 | 5.200 | 554,000 | +28,000 | 0.03% | 2,880,800 |
| 2021-06-16 | 2021-06-11 | 6.340 | 526,000 | +2,000 | 0.03% | 3,334,840 |
| 2021-06-15 | 2021-06-10 | 6.040 | 524,000 | +2,000 | 0.03% | 3,164,960 |
| 2021-06-11 | 2021-06-09 | 5.920 | 522,000 | -10,000 | 0.03% | 3,090,240 |
| 2021-06-09 | 2021-06-07 | 5.660 | 532,000 | -2,000 | 0.03% | 3,011,120 |
| 2021-06-07 | 2021-06-03 | 5.620 | 534,000 | +10,000 | 0.03% | 3,001,080 |
| 2021-06-04 | 2021-06-02 | 5.850 | 524,000 | -6,000 | 0.03% | 3,065,400 |
| 2021-06-02 | 2021-05-31 | 5.630 | 530,000 | +4,000 | 0.03% | 2,983,900 |
| 2021-05-31 | 2021-05-27 | 5.570 | 526,000 | -6,000 | 0.03% | 2,929,820 |
| 2021-05-27 | 2021-05-25 | 5.580 | 532,000 | +14,000 | 0.03% | 2,968,560 |
| 2021-05-25 | 2021-05-21 | 5.550 | 518,000 | -8,000 | 0.03% | 2,874,900 |
| 2021-05-24 | 2021-05-20 | 5.900 | 526,000 | -4,000 | 0.03% | 3,103,400 |
| 2021-05-21 | 2021-05-18 | 5.240 | 530,000 | -4,000 | 0.03% | 2,777,200 |
| 2021-05-20 | 2021-05-17 | 5.000 | 534,000 | -10,000 | 0.03% | 2,670,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 544,000 | +6,000 | 0.03% | 2,861,440 |
| 2021-05-17 | 2021-05-13 | 5.340 | 538,000 | +2,000 | 0.03% | 2,872,920 |
| 2021-05-14 | 2021-05-12 | 5.600 | 536,000 | +4,000 | 0.03% | 3,001,600 |
| 2021-05-12 | 2021-05-10 | 5.450 | 532,000 | +8,000 | 0.03% | 2,899,400 |
| 2021-05-11 | 2021-05-07 | 6.000 | 524,000 | +26,000 | 0.03% | 3,144,000 |
| 2021-05-07 | 2021-05-05 | 6.160 | 498,000 | -6,000 | 0.03% | 3,067,680 |
| 2021-05-06 | 2021-05-04 | 6.300 | 504,000 | +2,000 | 0.03% | 3,175,200 |
| 2021-05-05 | 2021-05-03 | 6.500 | 502,000 | +4,000 | 0.03% | 3,263,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 498,000 | -18,000 | 0.03% | 3,082,620 |
| 2021-05-03 | 2021-04-29 | 6.310 | 516,000 | +8,000 | 0.03% | 3,255,960 |
| 2021-04-30 | 2021-04-28 | 5.720 | 508,000 | +4,000 | 0.03% | 2,905,760 |
| 2021-04-29 | 2021-04-27 | 5.690 | 504,000 | +4,000 | 0.03% | 2,867,760 |
| 2021-04-28 | 2021-04-26 | 5.850 | 500,000 | +6,000 | 0.03% | 2,925,000 |
| 2021-04-27 | 2021-04-23 | 6.220 | 494,000 | -2,000 | 0.03% | 3,072,680 |
| 2021-04-26 | 2021-04-22 | 6.420 | 496,000 | +10,000 | 0.03% | 3,184,320 |
| 2021-04-22 | 2021-04-20 | 6.380 | 486,000 | -2,000 | 0.03% | 3,100,680 |
| 2021-04-21 | 2021-04-19 | 6.110 | 488,000 | -30,000 | 0.03% | 2,981,680 |
| 2021-04-20 | 2021-04-16 | 5.610 | 518,000 | -6,000 | 0.03% | 2,905,980 |
| 2021-04-16 | 2021-04-14 | 5.380 | 524,000 | -20,000 | 0.04% | 2,819,120 |
| 2021-04-15 | 2021-04-13 | 5.240 | 544,000 | +6,000 | 0.04% | 2,850,560 |
| 2021-04-14 | 2021-04-12 | 5.410 | 538,000 | +18,000 | 0.04% | 2,910,580 |
| 2021-04-13 | 2021-04-09 | 5.710 | 520,000 | -2,000 | 0.03% | 2,969,200 |
| 2021-04-12 | 2021-04-08 | 5.090 | 522,000 | -12,000 | 0.04% | 2,656,980 |
| 2021-04-08 | 2021-04-01 | 4.780 | 534,000 | -12,000 | 0.04% | 2,552,520 |
| 2021-04-07 | 2021-03-31 | 4.830 | 546,000 | -14,000 | 0.04% | 2,637,180 |
| 2021-04-01 | 2021-03-30 | 4.650 | 560,000 | +10,000 | 0.04% | 2,604,000 |
| 2021-03-31 | 2021-03-29 | 4.700 | 550,000 | -4,000 | 0.04% | 2,585,000 |
| 2021-03-30 | 2021-03-26 | 4.630 | 554,000 | +8,000 | 0.04% | 2,565,020 |
| 2021-03-29 | 2021-03-25 | 4.680 | 546,000 | +18,000 | 0.04% | 2,555,280 |
| 2021-03-26 | 2021-03-24 | 4.760 | 528,000 | +6,000 | 0.04% | 2,513,280 |
| 2021-03-25 | 2021-03-23 | 4.780 | 522,000 | -8,000 | 0.04% | 2,495,160 |
| 2021-03-23 | 2021-03-19 | 4.490 | 530,000 | -26,000 | 0.04% | 2,379,700 |
| 2021-03-22 | 2021-03-18 | 4.640 | 556,000 | -4,000 | 0.04% | 2,579,840 |
| 2021-03-19 | 2021-03-17 | 4.850 | 560,000 | -4,000 | 0.04% | 2,716,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 564,000 | +6,000 | 0.04% | 2,261,640 |
| 2021-03-16 | 2021-03-12 | 4.380 | 558,000 | +2,000 | 0.04% | 2,444,040 |
| 2021-03-15 | 2021-03-11 | 4.720 | 556,000 | +34,000 | 0.04% | 2,624,320 |
| 2021-03-12 | 2021-03-10 | 4.120 | 522,000 | +2,000 | 0.04% | 2,150,640 |
| 2021-03-11 | 2021-03-09 | 3.890 | 520,000 | -2,000 | 0.03% | 2,022,800 |
| 2021-03-10 | 2021-03-08 | 3.850 | 522,000 | -6,000 | 0.04% | 2,009,700 |
| 2021-03-09 | 2021-03-05 | 4.900 | 528,000 | +10,000 | 0.04% | 2,587,200 |
| 2021-03-08 | 2021-03-04 | 5.230 | 518,000 | -10,000 | 0.03% | 2,709,140 |
| 2021-03-05 | 2021-03-03 | 5.200 | 528,000 | +8,000 | 0.04% | 2,745,600 |
| 2021-03-03 | 2021-03-01 | 4.150 | 520,000 | -24,000 | 0.03% | 2,158,000 |
| 2021-03-02 | 2021-02-26 | 3.920 | 544,000 | -12,000 | 0.04% | 2,132,480 |
| 2021-03-01 | 2021-02-25 | 3.910 | 556,000 | -2,000 | 0.04% | 2,173,960 |
| 2021-02-26 | 2021-02-24 | 3.900 | 558,000 | +22,000 | 0.04% | 2,176,200 |
| 2021-02-25 | 2021-02-23 | 3.750 | 536,000 | +10,000 | 0.04% | 2,010,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 526,000 | -8,000 | 0.04% | 1,720,020 |
| 2021-02-23 | 2021-02-19 | 3.730 | 534,000 | +6,000 | 0.04% | 1,991,820 |
| 2021-02-22 | 2021-02-18 | 4.440 | 528,000 | +4,000 | 0.04% | 2,344,320 |
| 2021-02-19 | 2021-02-17 | 4.690 | 524,000 | -32,000 | 0.04% | 2,457,560 |
| 2021-02-18 | 2021-02-16 | 4.360 | 556,000 | -8,000 | 0.04% | 2,424,160 |
| 2021-02-17 | 2021-02-11 | 4.300 | 564,000 | -26,000 | 0.04% | 2,425,200 |
| 2021-02-16 | 2021-02-09 | 4.280 | 590,000 | -66,000 | 0.04% | 2,525,200 |
| 2021-02-10 | 2021-02-08 | 4.110 | 656,000 | -22,000 | 0.04% | 2,696,160 |
| 2021-02-09 | 2021-02-05 | 3.420 | 678,000 | -56,000 | 0.05% | 2,318,760 |
| 2021-02-08 | 2021-02-04 | 3.170 | 734,000 | +28,000 | 0.05% | 2,326,780 |
| 2021-02-05 | 2021-02-03 | 2.890 | 706,000 | -34,000 | 0.05% | 2,040,340 |
| 2021-02-04 | 2021-02-02 | 2.700 | 740,000 | -26,000 | 0.05% | 1,998,000 |
| 2021-02-02 | 2021-01-29 | 2.250 | 766,000 | -8,000 | 0.05% | 1,723,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 774,000 | -82,000 | 0.05% | 1,927,260 |
| 2021-01-29 | 2021-01-27 | 2.340 | 856,000 | -104,000 | 0.06% | 2,003,040 |
| 2021-01-28 | 2021-01-26 | 1.200 | 960,000 | +80,000 | 0.06% | 1,152,000 |
| 2021-01-06 | 2021-01-04 | 0.740 | 880,000 | -20,000 | 0.06% | 651,200 |
| 2021-01-05 | 2020-12-31 | 0.790 | 900,000 | +20,000 | 0.06% | 711,000 |
| 2021-01-04 | 2020-12-29 | 0.780 | 880,000 | -8,000 | 0.06% | 686,400 |
| 2020-12-09 | 2020-12-07 | 0.540 | 888,000 | -2,000 | 0.06% | 479,520 |
| 2020-11-19 | 2020-11-17 | 0.540 | 890,000 | +2,000 | 0.06% | 480,600 |
| 2020-03-23 | 2020-03-19 | 0.530 | 888,000 | -4,000 | 0.06% | 470,640 |
| 2020-01-22 | 2020-01-20 | 0.410 | 892,000 | -100,000 | 0.06% | 365,720 |
| 2020-01-20 | 2020-01-16 | 0.370 | 992,000 | +100,000 | 0.07% | 367,040 |
| 2020-01-08 | 2020-01-06 | 0.530 | 892,000 | -6,000 | 0.06% | 472,760 |
| 2020-01-07 | 2020-01-03 | 0.620 | 898,000 | +20,000 | 0.06% | 556,760 |
| 2019-06-17 | 2019-06-13 | 0.540 | 878,000 | -40,000 | 0.06% | 474,120 |
| 2019-01-23 | 2019-01-21 | 0.610 | 918,000 | -50,000 | 0.07% | 559,980 |
| 2018-12-27 | 2018-12-20 | 0.400 | 968,000 | -12,000 | 0.07% | 387,200 |
| 2018-12-18 | 2018-12-14 | 0.380 | 980,000 | +12,000 | 0.08% | 372,400 |
| 2017-09-15 | 2017-09-13 | 0.750 | 968,000 | +50,000 | 0.09% | 726,000 |
| 2017-09-13 | 2017-09-11 | 0.700 | 918,000 | -40,000 | 0.08% | 642,600 |
| 2017-08-11 | 2017-08-09 | 0.670 | 958,000 | +40,000 | 0.09% | 641,860 |
| 2017-08-02 | 2017-07-31 | 0.590 | 918,000 | -88,000 | 0.08% | 541,620 |
| 2017-03-20 | 2017-03-16 | 0.890 | 1,006,000 | +30,000 | 0.09% | 895,340 |
| 2017-03-08 | 2017-03-06 | 0.950 | 976,000 | +20,000 | 0.09% | 927,200 |
| 2017-02-24 | 2017-02-22 | 1.030 | 956,000 | -20,000 | 0.09% | 984,680 |
| 2017-02-21 | 2017-02-17 | 0.880 | 976,000 | -40,000 | 0.09% | 858,880 |
| 2017-02-20 | 2017-02-16 | 0.840 | 1,016,000 | +40,000 | 0.09% | 853,440 |
| 2017-02-17 | 2017-02-15 | 0.860 | 976,000 | -30,000 | 0.09% | 839,360 |
| 2017-02-14 | 2017-02-10 | 0.870 | 1,006,000 | -54,000 | 0.09% | 875,220 |
| 2017-02-10 | 2017-02-08 | 0.790 | 1,060,000 | -10,000 | 0.10% | 837,400 |
| 2017-02-09 | 2017-02-07 | 0.790 | 1,070,000 | +50,000 | 0.10% | 845,300 |
| 2017-01-19 | 2017-01-17 | 0.840 | 1,020,000 | +40,000 | 0.09% | 856,800 |
| 2017-01-16 | 2017-01-12 | 0.900 | 980,000 | +40,000 | 0.09% | 882,000 |
| 2017-01-13 | 2017-01-11 | 0.920 | 940,000 | +4,000 | 0.09% | 864,800 |
| 2017-01-09 | 2017-01-05 | 0.950 | 936,000 | +60,000 | 0.09% | 889,200 |
| 2016-12-22 | 2016-12-20 | 0.970 | 876,000 | +10,000 | 0.08% | 849,720 |
| 2016-12-19 | 2016-12-15 | 0.990 | 866,000 | -20,000 | 0.08% | 857,340 |
| 2016-12-12 | 2016-12-08 | 0.950 | 886,000 | -50,000 | 0.08% | 841,700 |
| 2016-12-09 | 2016-12-07 | 0.930 | 936,000 | +50,000 | 0.09% | 870,480 |
| 2016-11-24 | 2016-11-22 | 0.940 | 886,000 | +20,000 | 0.08% | 832,840 |
| 2016-11-22 | 2016-11-18 | 1.090 | 866,000 | +24,000 | 0.08% | 943,940 |
| 2016-10-25 | 2016-10-20 | 1.250 | 842,000 | -168,000 | 0.08% | 1,052,500 |
| 2016-10-05 | 2016-10-03 | 1.240 | 1,010,000 | +18,000 | 0.09% | 1,252,400 |
| 2016-10-04 | 2016-09-30 | 1.300 | 992,000 | -40,000 | 0.09% | 1,289,600 |
| 2016-09-30 | 2016-09-28 | 1.240 | 1,032,000 | +20,000 | 0.10% | 1,279,680 |
| 2016-09-28 | 2016-09-26 | 1.280 | 1,012,000 | -40,000 | 0.09% | 1,295,360 |
| 2016-09-26 | 2016-09-22 | 1.200 | 1,052,000 | -60,000 | 0.10% | 1,262,400 |
| 2016-09-21 | 2016-09-19 | 1.090 | 1,112,000 | +152,000 | 0.10% | 1,212,080 |
| 2016-09-20 | 2016-09-15 | 1.200 | 960,000 | +42,000 | 0.09% | 1,152,000 |
| 2016-09-19 | 2016-09-14 | 1.140 | 918,000 | +142,000 | 0.08% | 1,046,520 |
| 2016-09-15 | 2016-09-13 | 1.050 | 776,000 | -20,000 | 0.07% | 814,800 |
| 2016-08-31 | 2016-08-29 | 0.900 | 796,000 | -50,000 | 0.07% | 716,400 |
| 2016-08-23 | 2016-08-19 | 0.860 | 846,000 | +50,000 | 0.08% | 727,560 |
| 2016-08-01 | 2016-07-28 | 0.700 | 796,000 | -130,000 | 0.07% | 557,200 |
| 2016-05-18 | 2016-05-16 | 0.730 | 926,000 | -140,000 | 0.09% | 675,980 |
| 2016-04-15 | 2016-04-13 | 0.770 | 1,066,000 | +120,000 | 0.10% | 820,820 |
| 2016-01-26 | 2016-01-22 | 0.700 | 946,000 | -100,000 | 0.09% | 662,200 |
| 2015-12-30 | 2015-12-28 | 0.790 | 1,046,000 | -30,000 | 0.10% | 826,340 |
| 2015-12-29 | 2015-12-24 | 0.770 | 1,076,000 | +30,000 | 0.10% | 828,520 |
| 2015-12-22 | 2015-12-18 | 0.820 | 1,046,000 | -58,000 | 0.10% | 857,720 |
| 2015-10-20 | 2015-10-16 | 0.990 | 1,104,000 | -78,000 | 0.10% | 1,092,960 |
| 2015-10-19 | 2015-10-15 | 0.970 | 1,182,000 | +78,000 | 0.11% | 1,146,540 |
| 2015-09-23 | 2015-09-21 | 0.980 | 1,104,000 | +58,000 | 0.10% | 1,081,920 |
| 2015-09-18 | 2015-09-16 | 0.930 | 1,046,000 | +100,000 | 0.10% | 972,780 |
| 2015-09-09 | 2015-09-07 | 0.960 | 946,000 | -20,000 | 0.09% | 908,160 |
| 2015-08-26 | 2015-08-24 | 0.750 | 966,000 | +50,000 | 0.09% | 724,500 |
| 2015-08-21 | 2015-08-19 | 1.060 | 916,000 | -16,000 | 0.09% | 970,960 |
| 2015-08-20 | 2015-08-18 | 1.070 | 932,000 | -20,000 | 0.09% | 997,240 |
| 2015-08-19 | 2015-08-17 | 1.050 | 952,000 | -20,000 | 0.09% | 999,600 |
| 2015-08-05 | 2015-08-03 | 0.950 | 972,000 | +20,000 | 0.09% | 923,400 |
| 2015-08-04 | 2015-07-31 | 1.030 | 952,000 | -20,000 | 0.09% | 980,560 |
| 2015-07-29 | 2015-07-27 | 1.010 | 972,000 | +40,000 | 0.09% | 981,720 |
| 2015-07-28 | 2015-07-24 | 1.190 | 932,000 | -30,000 | 0.09% | 1,109,080 |
| 2015-07-23 | 2015-07-21 | 1.000 | 962,000 | +40,000 | 0.09% | 962,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 922,000 | +70,000 | 0.09% | 875,900 |
| 2015-07-13 | 2015-07-09 | 0.710 | 852,000 | -22,000 | 0.08% | 604,920 |
| 2015-07-10 | 2015-07-08 | 0.520 | 874,000 | +2,000 | 0.08% | 454,480 |
| 2015-07-08 | 2015-07-06 | 0.700 | 872,000 | +24,000 | 0.08% | 610,400 |
| 2015-07-07 | 2015-07-03 | 0.970 | 848,000 | +20,000 | 0.08% | 822,560 |
| 2015-07-06 | 2015-07-02 | 1.110 | 828,000 | +100,000 | 0.08% | 919,080 |
| 2015-07-03 | 2015-06-30 | 1.170 | 728,000 | +24,000 | 0.07% | 851,760 |
| 2015-06-25 | 2015-06-23 | 1.380 | 704,000 | +20,000 | 0.07% | 971,520 |
| 2015-06-24 | 2015-06-22 | 1.350 | 684,000 | +146,000 | 0.06% | 923,400 |
| 2015-06-18 | 2015-06-16 | 1.330 | 538,000 | -30,000 | 0.05% | 715,540 |
| 2015-06-17 | 2015-06-15 | 1.350 | 568,000 | -40,000 | 0.06% | 766,800 |
| 2015-06-16 | 2015-06-12 | 1.270 | 608,000 | +90,000 | 0.06% | 772,160 |
| 2015-06-15 | 2015-06-11 | 1.300 | 518,000 | +72,000 | 0.05% | 673,400 |
| 2015-06-12 | 2015-06-10 | 1.210 | 446,000 | -20,000 | 0.04% | 539,660 |
| 2015-06-09 | 2015-06-05 | 1.180 | 466,000 | +210,000 | 0.05% | 549,880 |
| 2015-06-08 | 2015-06-04 | 1.220 | 256,000 | +30,000 | 0.03% | 312,320 |
| 2015-06-05 | 2015-06-03 | 1.240 | 226,000 | -52,000 | 0.02% | 280,240 |
| 2015-06-04 | 2015-06-02 | 1.300 | 278,000 | +48,000 | 0.03% | 361,400 |
| 2015-06-03 | 2015-06-01 | 1.060 | 230,000 | +98,000 | 0.02% | 243,800 |
| 2015-05-28 | 2015-05-26 | 0.960 | 132,000 | +40,000 | 0.01% | 126,720 |
| 2015-05-18 | 2015-05-14 | 1.000 | 92,000 | -20,000 | 0.01% | 92,000 |
| 2015-04-20 | 2015-04-16 | 1.020 | 112,000 | -40,000 | 0.01% | 114,240 |
| 2015-04-17 | 2015-04-15 | 0.930 | 152,000 | -56,000 | 0.01% | 141,360 |
| 2015-04-16 | 2015-04-14 | 1.000 | 208,000 | +36,000 | 0.02% | 208,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 172,000 | -100,000 | 0.02% | 178,880 |
| 2015-04-14 | 2015-04-10 | 0.870 | 272,000 | +8,000 | 0.03% | 236,640 |
| 2015-04-13 | 2015-04-09 | 0.740 | 264,000 | -100,000 | 0.03% | 195,360 |
| 2015-04-10 | 2015-04-08 | 0.600 | 364,000 | +50,000 | 0.04% | 218,400 |
| 2015-04-09 | 2015-04-02 | 0.610 | 314,000 | -50,000 | 0.03% | 191,540 |
| 2015-04-01 | 2015-03-30 | 0.610 | 364,000 | +22,000 | 0.04% | 222,040 |
| 2015-03-31 | 2015-03-27 | 0.620 | 342,000 | -22,000 | 0.03% | 212,040 |
| 2015-03-27 | 2015-03-25 | 0.560 | 364,000 | +100,000 | 0.04% | 203,840 |
| 2015-03-25 | 2015-03-23 | 0.660 | 264,000 | -100,000 | 0.03% | 174,240 |
| 2015-02-17 | 2015-02-13 | 0.690 | 364,000 | +100,000 | 0.04% | 251,160 |
| 2015-01-09 | 2015-01-07 | 0.550 | 264,000 | -40,000 | 0.03% | 145,200 |
| 2014-12-09 | 2014-12-05 | 0.650 | 304,000 | -40,000 | 0.03% | 197,600 |
| 2014-12-08 | 2014-12-04 | 0.680 | 344,000 | -76,000 | 0.03% | 233,920 |
| 2014-12-05 | 2014-12-03 | 0.730 | 420,000 | +76,000 | 0.04% | 306,600 |
| 2014-12-02 | 2014-11-28 | 0.780 | 344,000 | +100,000 | 0.03% | 268,320 |
| 2014-11-28 | 2014-11-26 | 0.820 | 244,000 | -4,000 | 0.02% | 200,080 |
| 2014-11-18 | 2014-11-14 | 0.860 | 248,000 | -90,000 | 0.02% | 213,280 |
| 2014-11-17 | 2014-11-13 | 0.820 | 338,000 | +50,000 | 0.03% | 277,160 |
| 2014-11-14 | 2014-11-12 | 0.810 | 288,000 | -80,000 | 0.03% | 233,280 |
| 2014-11-12 | 2014-11-10 | 0.710 | 368,000 | +100,000 | 0.04% | 261,280 |
| 2014-11-10 | 2014-11-06 | 0.720 | 268,000 | -150,000 | 0.03% | 192,960 |
| 2014-11-07 | 2014-11-05 | 0.720 | 418,000 | +100,000 | 0.04% | 300,960 |
| 2014-10-31 | 2014-10-29 | 0.530 | 318,000 | -12,000 | 0.03% | 168,540 |
| 2014-10-30 | 2014-10-28 | 0.560 | 330,000 | +112,000 | 0.03% | 184,800 |
| 2014-10-29 | 2014-10-27 | 0.630 | 218,000 | +100,000 | 0.02% | 137,340 |
| 2014-10-28 | 2014-10-24 | 0.570 | 118,000 | -18,000 | 0.01% | 67,260 |
| 2014-10-22 | 2014-10-20 | 0.415 | 136,000 | -80,000 | 0.01% | 56,440 |
| 2014-10-21 | 2014-10-17 | 0.440 | 216,000 | -14,000 | 0.02% | 95,040 |
| 2014-09-19 | 2014-09-17 | 0.365 | 230,000 | -44,000 | 0.02% | 83,950 |
| 2014-09-17 | 2014-09-15 | 0.355 | 274,000 | +2,000 | 0.03% | 97,270 |
| 2014-09-03 | 2014-09-01 | 0.330 | 272,000 | -60,000 | 0.03% | 89,760 |
| 2014-07-30 | 2014-07-28 | 0.315 | 332,000 | -200,000 | 0.03% | 104,580 |
| 2014-07-29 | 2014-07-25 | 0.315 | 532,000 | -200,000 | 0.05% | 167,580 |
| 2014-07-23 | 2014-07-21 | 0.315 | 732,000 | +76,000 | 0.07% | 230,580 |
| 2014-07-22 | 2014-07-18 | 0.325 | 656,000 | +200,000 | 0.06% | 213,200 |
| 2014-07-18 | 2014-07-16 | 0.360 | 456,000 | -100,000 | 0.04% | 164,160 |
| 2014-07-17 | 2014-07-15 | 0.355 | 556,000 | +300,000 | 0.05% | 197,380 |
| 2014-07-07 | 2014-07-03 | 0.370 | 256,000 | -14,000 | 0.03% | 94,720 |
| 2014-07-04 | 2014-07-02 | 0.380 | 270,000 | +14,000 | 0.03% | 102,600 |
| 2014-05-28 | 2014-05-26 | 0.360 | 256,000 | -2,000 | 0.03% | 92,160 |
| 2014-04-02 | 2014-03-31 | 0.395 | 258,000 | -8,000 | 0.03% | 101,910 |
| 2014-03-31 | 2014-03-27 | 0.385 | 266,000 | -8,000 | 0.03% | 102,410 |
| 2014-03-28 | 2014-03-26 | 0.395 | 274,000 | +16,000 | 0.03% | 108,230 |
| 2014-01-24 | 2014-01-22 | 0.530 | 258,000 | +80,000 | 0.03% | 136,740 |
| 2013-12-11 | 2013-12-09 | 0.620 | 178,000 | +14,000 | 0.02% | 110,360 |
| 2013-11-12 | 2013-11-08 | 0.650 | 164,000 | -100,000 | 0.02% | 106,600 |
| 2013-09-27 | 2013-09-25 | 0.690 | 264,000 | +104,000 | 0.03% | 182,160 |
| 2013-09-16 | 2013-09-12 | 0.650 | 160,000 | -50,000 | 0.02% | 104,000 |
| 2013-09-13 | 2013-09-11 | 0.660 | 210,000 | +50,000 | 0.02% | 138,600 |
| 2013-08-22 | 2013-08-20 | 0.560 | 160,000 | -42,000 | 0.02% | 89,600 |
| 2013-08-16 | 2013-08-13 | 0.580 | 202,000 | -20,000 | 0.02% | 117,160 |
| 2013-08-13 | 2013-08-09 | 0.550 | 222,000 | +20,000 | 0.02% | 122,100 |
| 2013-07-15 | 2013-07-11 | 0.760 | 202,000 | +42,000 | 0.02% | 153,520 |
| 2013-06-05 | 2013-06-03 | 0.780 | 160,000 | +20,000 | 0.02% | 124,800 |
| 2013-04-26 | 2013-04-24 | 0.810 | 140,000 | -50,000 | 0.01% | 113,400 |
| 2013-04-24 | 2013-04-22 | 0.730 | 190,000 | +50,000 | 0.02% | 138,700 |
| 2013-04-11 | 2013-04-09 | 0.820 | 140,000 | -76,000 | 0.01% | 114,800 |
| 2013-04-10 | 2013-04-08 | 0.710 | 216,000 | +76,000 | 0.02% | 153,360 |
| 2013-04-09 | 2013-04-05 | 0.750 | 140,000 | -10,000 | 0.01% | 105,000 |
| 2013-04-05 | 2013-04-02 | 0.760 | 150,000 | +10,000 | 0.01% | 114,000 |
| 2013-03-28 | 2013-03-26 | 1.130 | 140,000 | +20,000 | 0.01% | 158,200 |
| 2013-01-31 | 2013-01-29 | 1.390 | 120,000 | -30,000 | 0.01% | 166,800 |
| 2013-01-28 | 2013-01-24 | 1.460 | 150,000 | -50,000 | 0.01% | 219,000 |
| 2013-01-09 | 2013-01-07 | 1.280 | 200,000 | +34,000 | 0.02% | 256,000 |
| 2013-01-08 | 2013-01-04 | 1.240 | 166,000 | +20,000 | 0.02% | 205,840 |
| 2013-01-03 | 2012-12-31 | 1.130 | 146,000 | +10,000 | 0.01% | 164,980 |
| 2012-12-18 | 2012-12-14 | 1.100 | 136,000 | -2,000 | 0.01% | 149,600 |
| 2012-11-08 | 2012-11-06 | 1.120 | 138,000 | -20,000 | 0.01% | 154,560 |
| 2012-11-06 | 2012-11-02 | 1.160 | 158,000 | +20,000 | 0.02% | 183,280 |
| 2012-10-29 | 2012-10-25 | 1.140 | 138,000 | +10,000 | 0.01% | 157,320 |
| 2012-10-24 | 2012-10-19 | 1.130 | 128,000 | +10,000 | 0.01% | 144,640 |
| 2012-10-16 | 2012-10-12 | 1.140 | 118,000 | +30,000 | 0.01% | 134,520 |
| 2012-09-19 | 2012-09-17 | 1.195 | 88,000 | +1,849 | 0.01% | 105,169 |
| 2012-08-21 | 2012-08-17 | 0.878 | 86,151 | -48,950 | 0.01% | 75,680 |
| 2012-07-24 | 2012-07-20 | 0.889 | 135,101 | -23,496 | 0.01% | 120,060 |
| 2012-06-26 | 2012-06-22 | 1.032 | 158,597 | +3,916 | 0.02% | 163,620 |
| 2012-06-13 | 2012-06-11 | 1.164 | 154,681 | +48,950 | 0.02% | 180,120 |
| 2012-06-01 | 2012-05-30 | 1.277 | 105,731 | -39,160 | 0.01% | 135,000 |
| 2012-05-30 | 2012-05-28 | 1.195 | 144,891 | +39,160 | 0.01% | 173,160 |
| 2012-05-25 | 2012-05-23 | 1.144 | 105,731 | +2,858 | 0.01% | 120,990 |
| 2012-03-30 | 2012-03-28 | 1.375 | 102,873 | +3,810 | 0.01% | 141,479 |
| 2012-02-17 | 2012-02-15 | 1.596 | 99,063 | -9,526 | 0.01% | 158,079 |
| 2012-02-15 | 2012-02-13 | 1.617 | 108,589 | -9,525 | 0.01% | 175,561 |
| 2012-02-14 | 2012-02-10 | 1.575 | 118,114 | +9,525 | 0.01% | 186,000 |
| 2012-01-27 | 2012-01-20 | 1.281 | 108,589 | -1,905 | 0.01% | 139,080 |
| 2012-01-26 | 2012-01-19 | 1.323 | 110,494 | +9,526 | 0.01% | 146,160 |
| 2011-12-30 | 2011-12-28 | 1.218 | 100,968 | -17,146 | 0.01% | 122,959 |
| 2011-12-15 | 2011-12-13 | 1.123 | 118,114 | -28,576 | 0.01% | 132,680 |
| 2011-12-01 | 2011-11-29 | 1.113 | 146,690 | -9,525 | 0.02% | 163,240 |
| 2011-11-16 | 2011-11-14 | 1.207 | 156,215 | -38,102 | 0.02% | 188,600 |
| 2011-11-09 | 2011-11-07 | 1.197 | 194,317 | +38,102 | 0.02% | 232,560 |
| 2011-11-04 | 2011-11-02 | 1.113 | 156,215 | -19,051 | 0.02% | 173,840 |
| 2011-10-27 | 2011-10-25 | 1.092 | 175,266 | +22,861 | 0.02% | 191,360 |
| 2011-10-13 | 2011-10-11 | 1.050 | 152,405 | +19,050 | 0.02% | 160,000 |
| 2011-10-10 | 2011-10-06 | 1.050 | 133,355 | +9,526 | 0.01% | 140,000 |
| 2011-09-26 | 2011-09-22 | 1.092 | 123,829 | -19,051 | 0.01% | 135,200 |
| 2011-09-22 | 2011-09-20 | 1.197 | 142,880 | +1,905 | 0.02% | 171,000 |
| 2011-09-19 | 2011-09-15 | 1.197 | 140,975 | +2,518 | 0.01% | 168,774 |
| 2011-09-09 | 2011-09-07 | 1.240 | 138,457 | -9,356 | 0.01% | 171,680 |
| 2011-09-08 | 2011-09-06 | 1.240 | 147,813 | -5,613 | 0.02% | 183,280 |
| 2011-09-05 | 2011-09-01 | 1.261 | 153,426 | -16,839 | 0.02% | 193,520 |
| 2011-09-01 | 2011-08-30 | 1.229 | 170,265 | +5,613 | 0.02% | 209,300 |
| 2011-08-24 | 2011-08-22 | 1.176 | 164,652 | +18,710 | 0.02% | 193,600 |
| 2011-08-12 | 2011-08-10 | 1.208 | 145,942 | +18,711 | 0.02% | 176,281 |
| 2011-08-10 | 2011-08-08 | 1.422 | 127,231 | -9,355 | 0.01% | 180,880 |
| 2011-08-09 | 2011-08-05 | 1.507 | 136,586 | -1,871 | 0.01% | 205,859 |
| 2011-08-08 | 2011-08-04 | 1.614 | 138,457 | +3,742 | 0.01% | 223,479 |
| 2011-08-05 | 2011-08-03 | 1.635 | 134,715 | -14,969 | 0.01% | 220,320 |
| 2011-08-02 | 2011-07-29 | 1.571 | 149,684 | +1,871 | 0.02% | 235,201 |
| 2011-08-01 | 2011-07-28 | 1.582 | 147,813 | -9,355 | 0.02% | 233,841 |
| 2011-07-29 | 2011-07-27 | 1.571 | 157,168 | +1,871 | 0.02% | 246,960 |
| 2011-07-26 | 2011-07-22 | 1.518 | 155,297 | -3,742 | 0.02% | 235,720 |
| 2011-07-25 | 2011-07-21 | 1.486 | 159,039 | +1,871 | 0.02% | 236,300 |
| 2011-07-21 | 2011-07-19 | 1.486 | 157,168 | -1,871 | 0.02% | 233,520 |
| 2011-07-19 | 2011-07-15 | 1.486 | 159,039 | -3,742 | 0.02% | 236,300 |
| 2011-07-18 | 2011-07-14 | 1.496 | 162,781 | +1,871 | 0.02% | 243,600 |
| 2011-07-15 | 2011-07-13 | 1.518 | 160,910 | -5,613 | 0.02% | 244,240 |
| 2011-07-14 | 2011-07-12 | 1.507 | 166,523 | +7,484 | 0.02% | 250,980 |
| 2011-07-12 | 2011-07-08 | 1.539 | 159,039 | +7,484 | 0.02% | 244,800 |
| 2011-07-11 | 2011-07-07 | 1.539 | 151,555 | -1,871 | 0.02% | 233,280 |
| 2011-07-08 | 2011-07-06 | 1.529 | 153,426 | +5,613 | 0.02% | 234,520 |
| 2011-06-29 | 2011-06-27 | 1.529 | 147,813 | -13,097 | 0.02% | 225,941 |
| 2011-06-23 | 2011-06-21 | 1.475 | 160,910 | +14,968 | 0.02% | 237,360 |
| 2011-06-20 | 2011-06-16 | 1.464 | 145,942 | +5,614 | 0.02% | 213,721 |
| 2011-06-15 | 2011-06-13 | 1.550 | 140,328 | +20,581 | 0.01% | 217,499 |
| 2011-06-14 | 2011-06-10 | 1.603 | 119,747 | -13,097 | 0.01% | 192,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 132,844 | -5,613 | 0.01% | 220,100 |
| 2011-06-10 | 2011-06-08 | 1.668 | 138,457 | +11,226 | 0.01% | 230,879 |
| 2011-05-24 | 2011-05-20 | 1.668 | 127,231 | +5,613 | 0.01% | 212,160 |
| 2011-05-23 | 2011-05-19 | 1.742 | 121,618 | -16,839 | 0.01% | 211,900 |
| 2011-05-19 | 2011-05-17 | 1.721 | 138,457 | +11,226 | 0.01% | 238,279 |
| 2011-05-13 | 2011-05-11 | 1.700 | 127,231 | -1,871 | 0.01% | 216,240 |
| 2011-05-06 | 2011-05-04 | 1.625 | 129,102 | +14,968 | 0.01% | 209,760 |
| 2011-05-05 | 2011-05-03 | 1.668 | 114,134 | +18,711 | 0.01% | 190,320 |
| 2011-05-03 | 2011-04-28 | 1.871 | 95,423 | -13,098 | 0.01% | 178,499 |
| 2011-04-27 | 2011-04-21 | 1.796 | 108,521 | -56,131 | 0.01% | 194,881 |
| 2011-04-26 | 2011-04-20 | 1.774 | 164,652 | +69,229 | 0.02% | 292,160 |
| 2011-03-29 | 2011-03-25 | 1.732 | 95,423 | -1,871 | 0.01% | 165,239 |
| 2011-03-23 | 2011-03-21 | 1.700 | 97,294 | -33,679 | 0.01% | 165,359 |
| 2011-03-18 | 2011-03-16 | 1.571 | 130,973 | +18,710 | 0.01% | 205,800 |
| 2011-03-17 | 2011-03-15 | 1.518 | 112,263 | -7,484 | 0.01% | 170,400 |
| 2011-03-08 | 2011-03-04 | 1.400 | 119,747 | +37,421 | 0.01% | 167,680 |
| 2011-03-03 | 2011-03-01 | 1.422 | 82,326 | +1,871 | 0.01% | 117,040 |
| 2011-03-01 | 2011-02-25 | 1.443 | 80,455 | +3,742 | 0.01% | 116,100 |
| 2011-02-25 | 2011-02-23 | 1.496 | 76,713 | -13,097 | 0.01% | 114,800 |
| 2011-02-24 | 2011-02-22 | 1.529 | 89,810 | +14,968 | 0.01% | 137,280 |
| 2011-02-17 | 2011-02-15 | 1.603 | 74,842 | -16,839 | 0.01% | 120,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 91,681 | +16,839 | 0.01% | 149,940 |
| 2011-02-15 | 2011-02-11 | 1.635 | 74,842 | +1,871 | 0.01% | 122,400 |
| 2011-02-14 | 2011-02-10 | 1.603 | 72,971 | -18,710 | 0.01% | 117,000 |
| 2011-02-10 | 2011-02-08 | 1.635 | 91,681 | +5,613 | 0.01% | 149,940 |
| 2011-02-08 | 2011-02-02 | 1.700 | 86,068 | +14,968 | 0.01% | 146,280 |
| 2011-02-07 | 2011-01-31 | 1.732 | 71,100 | +41,163 | 0.01% | 123,120 |
| 2011-02-01 | 2011-01-28 | 1.924 | 29,937 | 0.00% | 57,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy