History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-10-13 | 2025-10-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-10-10 | 2025-10-08 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-10-08 | 2025-10-03 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-10-06 | 2025-10-02 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-03 | 2025-09-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-29 | 2025-09-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-26 | 2025-09-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-25 | 2025-09-23 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-23 | 2025-09-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-19 | 2025-09-17 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-16 | 2025-09-12 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-15 | 2025-09-11 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-12 | 2025-09-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-09-04 | 2025-09-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-02 | 2025-08-29 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-01 | 2025-08-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-29 | 2025-08-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-26 | 2025-08-22 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-22 | 2025-08-20 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-21 | 2025-08-19 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-19 | 2025-08-15 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-18 | 2025-08-14 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-15 | 2025-08-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-14 | 2025-08-12 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-12 | 2025-08-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-11 | 2025-08-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-08 | 2025-08-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-05 | 2025-08-01 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-04 | 2025-07-31 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-01 | 2025-07-30 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-31 | 2025-07-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-30 | 2025-07-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-29 | 2025-07-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-28 | 2025-07-24 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-25 | 2025-07-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-24 | 2025-07-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-21 | 2025-07-17 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-18 | 2025-07-16 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-17 | 2025-07-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-16 | 2025-07-14 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-15 | 2025-07-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-14 | 2025-07-10 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-11 | 2025-07-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-10 | 2025-07-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-09 | 2025-07-07 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-08 | 2025-07-04 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-07 | 2025-07-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-04 | 2025-07-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-03 | 2025-06-30 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-02 | 2025-06-27 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-30 | 2025-06-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-06-27 | 2025-06-25 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-26 | 2025-06-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-24 | 2025-06-20 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-06-23 | 2025-06-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-20 | 2025-06-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-06-19 | 2025-06-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-18 | 2025-06-16 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-13 | 2025-06-11 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-12 | 2025-06-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-10 | 2025-06-06 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-06-04 | 2025-06-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-06-03 | 2025-05-30 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-02 | 2025-05-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-30 | 2025-05-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-05-28 | 2025-05-26 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-26 | 2025-05-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-05-22 | 2025-05-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-21 | 2025-05-19 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-05-16 | 2025-05-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-13 | 2025-05-09 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-09 | 2025-05-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-08 | 2025-05-06 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-05-07 | 2025-05-02 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-05-02 | 2025-04-29 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-04-30 | 2025-04-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-04-29 | 2025-04-25 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-28 | 2025-04-24 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-04-25 | 2025-04-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-24 | 2025-04-22 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-04-23 | 2025-04-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-04-17 | 2025-04-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-04-16 | 2025-04-14 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-04-11 | 2025-04-09 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-10 | 2025-04-08 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-04-09 | 2025-04-07 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-04-08 | 2025-04-03 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-04-07 | 2025-04-02 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-04-03 | 2025-04-01 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-04-02 | 2025-03-31 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-04-01 | 2025-03-28 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-03-31 | 2025-03-27 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-03-28 | 2025-03-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-03-27 | 2025-03-25 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-03-26 | 2025-03-24 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-03-25 | 2025-03-21 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-03-24 | 2025-03-20 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-03-21 | 2025-03-19 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-03-20 | 2025-03-18 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-03-19 | 2025-03-17 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-03-18 | 2025-03-14 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-03-17 | 2025-03-13 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-03-14 | 2025-03-12 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-12 | 2025-03-10 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-11 | 2025-03-07 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-03-10 | 2025-03-06 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-06 | 2025-03-04 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-03-05 | 2025-03-03 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-03-03 | 2025-02-27 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-02-28 | 2025-02-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-02-25 | 2025-02-21 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-24 | 2025-02-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-21 | 2025-02-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-02-20 | 2025-02-18 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-02-19 | 2025-02-17 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-02-17 | 2025-02-13 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-02-14 | 2025-02-12 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-02-13 | 2025-02-11 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-02-11 | 2025-02-07 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-02-10 | 2025-02-06 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-02-06 | 2025-02-04 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-02-05 | 2025-02-03 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-01-27 | 2025-01-23 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-01-23 | 2025-01-21 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-01-22 | 2025-01-20 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-01-21 | 2025-01-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-01-20 | 2025-01-16 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-01-17 | 2025-01-15 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-01-16 | 2025-01-14 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-15 | 2025-01-13 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-14 | 2025-01-10 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-01-13 | 2025-01-09 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-10 | 2025-01-08 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-09 | 2025-01-07 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-01-08 | 2025-01-06 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-01-07 | 2025-01-03 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-01-06 | 2025-01-02 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-03 | 2024-12-31 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-01-02 | 2024-12-27 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-12-30 | 2024-12-24 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-12-27 | 2024-12-20 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-12-20 | 2024-12-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-12-19 | 2024-12-17 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-18 | 2024-12-16 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-12-17 | 2024-12-13 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-12-16 | 2024-12-12 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-12-13 | 2024-12-11 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-12 | 2024-12-10 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-12-11 | 2024-12-09 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-12-10 | 2024-12-06 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-12-09 | 2024-12-05 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-12-06 | 2024-12-04 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-05 | 2024-12-03 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-04 | 2024-12-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-12-03 | 2024-11-29 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-02 | 2024-11-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-11-29 | 2024-11-27 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-11-28 | 2024-11-26 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-11-27 | 2024-11-25 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-11-26 | 2024-11-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-11-25 | 2024-11-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-11-22 | 2024-11-20 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-11-21 | 2024-11-19 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-11-20 | 2024-11-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-11-19 | 2024-11-15 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-11-18 | 2024-11-14 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-11-15 | 2024-11-13 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-11-14 | 2024-11-12 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-13 | 2024-11-11 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-11-12 | 2024-11-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-11-11 | 2024-11-07 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-11-08 | 2024-11-06 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-07 | 2024-11-05 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-11-06 | 2024-11-04 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-05 | 2024-11-01 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-04 | 2024-10-31 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-31 | 2024-10-29 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-10-30 | 2024-10-28 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-29 | 2024-10-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-10-28 | 2024-10-24 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-10-25 | 2024-10-23 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-10-24 | 2024-10-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-10-23 | 2024-10-21 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-10-22 | 2024-10-18 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-10-21 | 2024-10-17 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-10-18 | 2024-10-16 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-10-17 | 2024-10-15 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-10-16 | 2024-10-14 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-10-15 | 2024-10-10 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-10-14 | 2024-10-09 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-10-10 | 2024-10-08 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-10-09 | 2024-10-07 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-10-08 | 2024-10-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-10-07 | 2024-10-03 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-10-03 | 2024-09-30 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-10-02 | 2024-09-27 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-09-30 | 2024-09-26 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-09-27 | 2024-09-25 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-09-26 | 2024-09-24 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-09-25 | 2024-09-23 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-09-24 | 2024-09-20 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-09-23 | 2024-09-19 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-09-20 | 2024-09-17 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-09-19 | 2024-09-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-09-17 | 2024-09-13 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-09-16 | 2024-09-12 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-09-13 | 2024-09-11 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-09-12 | 2024-09-10 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-09-11 | 2024-09-09 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-09-10 | 2024-09-05 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-09-09 | 2024-09-04 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-09-05 | 2024-09-03 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-09-04 | 2024-09-02 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-09-02 | 2024-08-29 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-08-30 | 2024-08-28 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-08-29 | 2024-08-27 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-08-28 | 2024-08-26 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-08-27 | 2024-08-23 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-08-26 | 2024-08-22 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-08-23 | 2024-08-21 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-08-22 | 2024-08-20 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-08-21 | 2024-08-19 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-08-20 | 2024-08-16 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-08-19 | 2024-08-15 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-08-16 | 2024-08-14 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-08-15 | 2024-08-13 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-08-14 | 2024-08-12 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-08-13 | 2024-08-09 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-08-12 | 2024-08-08 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-08-09 | 2024-08-07 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-08-08 | 2024-08-06 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-08-07 | 2024-08-05 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-08-06 | 2024-08-02 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-08-05 | 2024-08-01 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-08-02 | 2024-07-31 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-08-01 | 2024-07-30 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-07-31 | 2024-07-29 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-07-30 | 2024-07-26 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-07-29 | 2024-07-25 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-07-26 | 2024-07-24 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-07-25 | 2024-07-23 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-07-24 | 2024-07-22 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-07-23 | 2024-07-19 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-07-22 | 2024-07-18 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-07-19 | 2024-07-17 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-07-18 | 2024-07-16 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2024-07-17 | 2024-07-15 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-07-16 | 2024-07-12 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-07-15 | 2024-07-11 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-07-12 | 2024-07-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-07-11 | 2024-07-09 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-07-10 | 2024-07-08 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-07-09 | 2024-07-05 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-07-08 | 2024-07-04 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-07-05 | 2024-07-03 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-07-04 | 2024-07-02 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-07-03 | 2024-06-28 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2024-07-02 | 2024-06-27 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-06-28 | 2024-06-26 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-06-27 | 2024-06-25 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-06-26 | 2024-06-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-06-25 | 2024-06-21 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-06-24 | 2024-06-20 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-06-21 | 2024-06-19 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-06-20 | 2024-06-18 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-06-19 | 2024-06-17 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-06-18 | 2024-06-14 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2024-06-17 | 2024-06-13 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2024-06-14 | 2024-06-12 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2024-06-13 | 2024-06-11 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2024-06-12 | 2024-06-07 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2024-06-11 | 2024-06-06 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2024-06-07 | 2024-06-05 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2024-06-06 | 2024-06-04 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2024-06-05 | 2024-06-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2024-06-04 | 2024-05-31 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2024-06-03 | 2024-05-30 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2024-05-31 | 2024-05-29 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2024-05-30 | 2024-05-28 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-05-29 | 2024-05-27 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2024-05-28 | 2024-05-24 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2024-05-27 | 2024-05-23 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2024-05-24 | 2024-05-22 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2024-05-23 | 2024-05-21 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2024-05-22 | 2024-05-20 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2024-05-21 | 2024-05-17 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2024-05-20 | 2024-05-16 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2024-05-17 | 2024-05-14 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2024-05-16 | 2024-05-13 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2024-05-14 | 2024-05-10 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2024-05-13 | 2024-05-09 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2024-05-10 | 2024-05-08 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2024-05-09 | 2024-05-07 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2024-05-08 | 2024-05-06 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2024-05-07 | 2024-05-03 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2024-05-06 | 2024-05-02 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2024-05-03 | 2024-04-30 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2024-05-02 | 2024-04-29 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2024-04-30 | 2024-04-26 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2024-04-29 | 2024-04-25 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2024-04-26 | 2024-04-24 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-04-25 | 2024-04-23 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-04-24 | 2024-04-22 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2024-04-23 | 2024-04-19 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2024-04-22 | 2024-04-18 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-04-19 | 2024-04-17 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2024-04-18 | 2024-04-16 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2024-04-17 | 2024-04-15 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-04-15 | 2024-04-11 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2024-04-12 | 2024-04-10 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2024-04-11 | 2024-04-09 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-04-10 | 2024-04-08 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-04-09 | 2024-04-05 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2024-04-08 | 2024-04-03 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2024-04-05 | 2024-04-02 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2024-04-03 | 2024-03-28 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-04-02 | 2024-03-27 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2024-03-27 | 2024-03-25 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2024-03-26 | 2024-03-22 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2024-03-25 | 2024-03-21 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2024-03-22 | 2024-03-20 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2024-03-21 | 2024-03-19 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2024-03-20 | 2024-03-18 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2024-03-19 | 2024-03-15 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2024-03-18 | 2024-03-14 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2024-03-15 | 2024-03-13 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2024-03-14 | 2024-03-12 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2024-03-13 | 2024-03-11 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2024-03-12 | 2024-03-08 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2024-03-11 | 2024-03-07 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-03-08 | 2024-03-06 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-03-07 | 2024-03-05 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-03-06 | 2024-03-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2024-03-05 | 2024-03-01 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-03-04 | 2024-02-29 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-03-01 | 2024-02-28 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-02-29 | 2024-02-27 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-02-28 | 2024-02-26 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-02-27 | 2024-02-23 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-02-26 | 2024-02-22 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-02-23 | 2024-02-21 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-02-22 | 2024-02-20 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-02-21 | 2024-02-19 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-02-20 | 2024-02-16 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2024-02-19 | 2024-02-15 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-02-16 | 2024-02-14 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-02-15 | 2024-02-09 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2024-02-14 | 2024-02-07 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-02-08 | 2024-02-06 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-02-07 | 2024-02-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-02-06 | 2024-02-02 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-02-05 | 2024-02-01 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-02-02 | 2024-01-31 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-02-01 | 2024-01-30 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-01-31 | 2024-01-29 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-01-30 | 2024-01-26 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2024-01-29 | 2024-01-25 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2024-01-26 | 2024-01-24 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-01-25 | 2024-01-23 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-01-24 | 2024-01-22 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2024-01-23 | 2024-01-19 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-01-22 | 2024-01-18 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2024-01-19 | 2024-01-17 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-01-18 | 2024-01-16 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-01-17 | 2024-01-15 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-01-16 | 2024-01-12 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2024-01-15 | 2024-01-11 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-01-12 | 2024-01-10 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2024-01-11 | 2024-01-09 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-01-10 | 2024-01-08 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2024-01-09 | 2024-01-05 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-01-08 | 2024-01-04 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2024-01-05 | 2024-01-03 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2024-01-04 | 2024-01-02 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-01-03 | 2023-12-29 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-01-02 | 2023-12-28 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2023-12-29 | 2023-12-27 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2023-12-28 | 2023-12-22 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2023-12-27 | 2023-12-21 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2023-12-22 | 2023-12-20 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2023-12-21 | 2023-12-19 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2023-12-20 | 2023-12-18 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-19 | 2023-12-15 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-12-18 | 2023-12-14 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-15 | 2023-12-13 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-13 | 2023-12-11 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-12 | 2023-12-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-11 | 2023-12-07 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-08 | 2023-12-06 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-07 | 2023-12-05 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-12-06 | 2023-12-04 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-12-05 | 2023-12-01 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-12-04 | 2023-11-30 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2023-12-01 | 2023-11-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2023-11-30 | 2023-11-28 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2023-11-29 | 2023-11-27 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-11-28 | 2023-11-24 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2023-11-27 | 2023-11-23 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2023-11-24 | 2023-11-22 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2023-11-23 | 2023-11-21 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-11-22 | 2023-11-20 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-11-21 | 2023-11-17 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2023-11-20 | 2023-11-16 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-11-17 | 2023-11-15 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-11-16 | 2023-11-14 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2023-11-15 | 2023-11-13 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2023-11-14 | 2023-11-10 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2023-11-13 | 2023-11-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2023-11-10 | 2023-11-08 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2023-11-09 | 2023-11-07 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2023-11-08 | 2023-11-06 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-11-07 | 2023-11-03 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2023-11-06 | 2023-11-02 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2023-11-03 | 2023-11-01 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-11-02 | 2023-10-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2023-11-01 | 2023-10-30 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2023-10-31 | 2023-10-27 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2023-10-30 | 2023-10-26 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2023-10-27 | 2023-10-25 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2023-10-26 | 2023-10-24 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2023-10-25 | 2023-10-20 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2023-10-24 | 2023-10-19 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-10-20 | 2023-10-18 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2023-10-19 | 2023-10-17 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2023-10-18 | 2023-10-16 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2023-10-17 | 2023-10-13 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2023-10-16 | 2023-10-12 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2023-10-13 | 2023-10-11 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2023-10-12 | 2023-10-10 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2023-10-11 | 2023-10-09 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2023-10-10 | 2023-10-06 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2023-10-09 | 2023-10-05 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2023-10-06 | 2023-10-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2023-10-05 | 2023-10-03 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2023-10-04 | 2023-09-29 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-10-03 | 2023-09-28 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2023-09-29 | 2023-09-27 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2023-09-28 | 2023-09-26 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2023-09-27 | 2023-09-25 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2023-09-26 | 2023-09-22 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2023-09-25 | 2023-09-21 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2023-09-22 | 2023-09-20 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2023-09-21 | 2023-09-19 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2023-09-20 | 2023-09-18 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-09-18 | 2023-09-14 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-09-15 | 2023-09-13 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2023-09-14 | 2023-09-12 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2023-09-13 | 2023-09-11 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2023-09-12 | 2023-09-07 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2023-09-11 | 2023-09-06 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2023-09-07 | 2023-09-05 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2023-09-06 | 2023-09-04 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2023-09-05 | 2023-08-31 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2023-09-04 | 2023-08-30 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2023-08-31 | 2023-08-29 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2023-08-30 | 2023-08-28 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-08-29 | 2023-08-25 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2023-08-28 | 2023-08-24 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2023-08-24 | 2023-08-22 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2023-08-23 | 2023-08-21 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2023-08-21 | 2023-08-17 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2023-08-18 | 2023-08-16 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2023-08-17 | 2023-08-15 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2023-08-16 | 2023-08-14 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2023-08-15 | 2023-08-11 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2023-08-11 | 2023-08-09 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2023-08-10 | 2023-08-08 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2023-08-09 | 2023-08-07 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2023-08-08 | 2023-08-04 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2023-08-07 | 2023-08-03 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2023-08-04 | 2023-08-02 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2023-08-03 | 2023-08-01 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2023-08-02 | 2023-07-31 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2023-08-01 | 2023-07-28 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2023-07-31 | 2023-07-27 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2023-07-28 | 2023-07-26 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-07-27 | 2023-07-25 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-07-26 | 2023-07-24 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2023-07-25 | 2023-07-21 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2023-07-24 | 2023-07-20 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2023-07-21 | 2023-07-19 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2023-07-20 | 2023-07-18 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-07-19 | 2023-07-14 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2023-07-18 | 2023-07-13 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2023-07-14 | 2023-07-12 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2023-07-13 | 2023-07-11 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2023-07-12 | 2023-07-10 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2023-07-11 | 2023-07-07 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2023-07-10 | 2023-07-06 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2023-07-07 | 2023-07-05 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2023-07-06 | 2023-07-04 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2023-07-05 | 2023-07-03 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2023-07-04 | 2023-06-30 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2023-07-03 | 2023-06-29 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2023-06-30 | 2023-06-28 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2023-06-29 | 2023-06-27 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2023-06-28 | 2023-06-26 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2023-06-27 | 2023-06-23 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2023-06-26 | 2023-06-21 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2023-06-16 | 2023-06-14 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2023-06-15 | 2023-06-13 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-06-14 | 2023-06-12 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2023-06-13 | 2023-06-09 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-06-12 | 2023-06-08 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2023-06-09 | 2023-06-07 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2023-06-08 | 2023-06-06 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-06-07 | 2023-06-05 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2023-06-06 | 2023-06-02 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-06-05 | 2023-06-01 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2023-06-02 | 2023-05-31 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2023-06-01 | 2023-05-30 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-05-31 | 2023-05-29 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-05-30 | 2023-05-25 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2023-05-29 | 2023-05-24 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-05-25 | 2023-05-23 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2023-05-23 | 2023-05-19 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2023-05-19 | 2023-05-17 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2023-05-18 | 2023-05-16 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2023-05-16 | 2023-05-12 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2023-05-15 | 2023-05-11 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2023-05-12 | 2023-05-10 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2023-05-11 | 2023-05-09 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2023-05-10 | 2023-05-08 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2023-05-09 | 2023-05-05 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2023-05-08 | 2023-05-04 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2023-05-05 | 2023-05-03 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-05-04 | 2023-05-02 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2023-05-03 | 2023-04-28 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2023-05-02 | 2023-04-27 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2023-04-28 | 2023-04-26 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2023-04-27 | 2023-04-25 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2023-04-26 | 2023-04-24 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2023-04-25 | 2023-04-21 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2023-04-24 | 2023-04-20 | 7.960 | 10,000 | +0 | 0.00% | 79,600 |
| 2023-04-21 | 2023-04-19 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2023-04-20 | 2023-04-18 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2023-04-19 | 2023-04-17 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2023-04-18 | 2023-04-14 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2023-04-17 | 2023-04-13 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2023-04-14 | 2023-04-12 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-04-13 | 2023-04-11 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-04-12 | 2023-04-06 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2023-04-11 | 2023-04-04 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2023-04-06 | 2023-04-03 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2023-04-03 | 2023-03-30 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2023-03-30 | 2023-03-28 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2023-03-29 | 2023-03-27 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-03-28 | 2023-03-24 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2023-03-27 | 2023-03-23 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2023-03-24 | 2023-03-22 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2023-03-23 | 2023-03-21 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2023-03-22 | 2023-03-20 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2023-03-21 | 2023-03-17 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2023-03-20 | 2023-03-16 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2023-03-17 | 2023-03-15 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2023-03-16 | 2023-03-14 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2023-03-15 | 2023-03-13 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2023-03-14 | 2023-03-10 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2023-03-13 | 2023-03-09 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2023-03-10 | 2023-03-08 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2023-03-09 | 2023-03-07 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2023-03-08 | 2023-03-06 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2023-03-07 | 2023-03-03 | 7.910 | 10,000 | +0 | 0.00% | 79,100 |
| 2023-03-06 | 2023-03-02 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2023-03-03 | 2023-03-01 | 8.120 | 10,000 | +0 | 0.00% | 81,200 |
| 2023-03-02 | 2023-02-28 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2023-03-01 | 2023-02-27 | 7.960 | 10,000 | +0 | 0.00% | 79,600 |
| 2023-02-28 | 2023-02-24 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2023-02-27 | 2023-02-23 | 8.010 | 10,000 | +0 | 0.00% | 80,100 |
| 2023-02-24 | 2023-02-22 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-02-23 | 2023-02-21 | 8.100 | 10,000 | +0 | 0.00% | 81,000 |
| 2023-02-22 | 2023-02-20 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2023-02-21 | 2023-02-17 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2023-02-20 | 2023-02-16 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2023-02-17 | 2023-02-15 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2023-02-16 | 2023-02-14 | 8.410 | 10,000 | +0 | 0.00% | 84,100 |
| 2023-02-15 | 2023-02-13 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2023-02-14 | 2023-02-10 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2023-02-13 | 2023-02-09 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2023-02-10 | 2023-02-08 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2023-02-09 | 2023-02-07 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2023-02-08 | 2023-02-06 | 8.180 | 10,000 | +0 | 0.00% | 81,800 |
| 2023-02-07 | 2023-02-03 | 8.270 | 10,000 | +0 | 0.00% | 82,700 |
| 2023-02-06 | 2023-02-02 | 8.490 | 10,000 | +0 | 0.00% | 84,900 |
| 2023-02-03 | 2023-02-01 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2023-02-02 | 2023-01-31 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2023-02-01 | 2023-01-30 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2023-01-31 | 2023-01-27 | 8.380 | 10,000 | +0 | 0.00% | 83,800 |
| 2023-01-30 | 2023-01-26 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2023-01-27 | 2023-01-20 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2023-01-26 | 2023-01-19 | 8.440 | 10,000 | +0 | 0.00% | 84,400 |
| 2023-01-20 | 2023-01-18 | 8.400 | 10,000 | +0 | 0.00% | 84,000 |
| 2023-01-19 | 2023-01-17 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2023-01-18 | 2023-01-16 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2023-01-17 | 2023-01-13 | 8.730 | 10,000 | +0 | 0.00% | 87,300 |
| 2023-01-16 | 2023-01-12 | 8.520 | 10,000 | +0 | 0.00% | 85,200 |
| 2023-01-13 | 2023-01-11 | 8.380 | 10,000 | +0 | 0.00% | 83,800 |
| 2023-01-12 | 2023-01-10 | 8.560 | 10,000 | +0 | 0.00% | 85,600 |
| 2023-01-11 | 2023-01-09 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2023-01-10 | 2023-01-06 | 8.510 | 10,000 | +0 | 0.00% | 85,100 |
| 2023-01-09 | 2023-01-05 | 8.270 | 10,000 | +0 | 0.00% | 82,700 |
| 2023-01-06 | 2023-01-04 | 8.290 | 10,000 | +0 | 0.00% | 82,900 |
| 2023-01-05 | 2023-01-03 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2023-01-04 | 2022-12-30 | 8.270 | 10,000 | +0 | 0.00% | 82,700 |
| 2023-01-03 | 2022-12-29 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2022-12-30 | 2022-12-28 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2022-12-29 | 2022-12-23 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2022-12-28 | 2022-12-22 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2022-12-23 | 2022-12-21 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2022-12-22 | 2022-12-20 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2022-12-21 | 2022-12-19 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2022-12-20 | 2022-12-16 | 7.810 | 10,000 | +0 | 0.00% | 78,100 |
| 2022-12-19 | 2022-12-15 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2022-12-16 | 2022-12-14 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2022-12-15 | 2022-12-13 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2022-12-14 | 2022-12-12 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2022-12-13 | 2022-12-09 | 8.380 | 10,000 | +0 | 0.00% | 83,800 |
| 2022-12-12 | 2022-12-08 | 8.170 | 10,000 | +0 | 0.00% | 81,700 |
| 2022-12-09 | 2022-12-07 | 7.990 | 10,000 | +0 | 0.00% | 79,900 |
| 2022-12-08 | 2022-12-06 | 8.520 | 10,000 | +0 | 0.00% | 85,200 |
| 2022-12-07 | 2022-12-05 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2022-12-06 | 2022-12-02 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2022-12-05 | 2022-12-01 | 8.590 | 10,000 | +0 | 0.00% | 85,900 |
| 2022-12-02 | 2022-11-30 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2022-12-01 | 2022-11-29 | 8.710 | 10,000 | +0 | 0.00% | 87,100 |
| 2022-11-30 | 2022-11-28 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2022-11-29 | 2022-11-25 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 10,000 | +0 | 0.00% | 87,100 |
| 2022-11-25 | 2022-11-23 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2022-11-24 | 2022-11-22 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2022-11-23 | 2022-11-21 | 8.630 | 10,000 | +0 | 0.00% | 86,300 |
| 2022-11-22 | 2022-11-18 | 8.650 | 10,000 | +0 | 0.00% | 86,500 |
| 2022-11-21 | 2022-11-17 | 8.860 | 10,000 | +0 | 0.00% | 88,600 |
| 2022-11-18 | 2022-11-16 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2022-11-17 | 2022-11-15 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2022-11-16 | 2022-11-14 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2022-11-15 | 2022-11-11 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2022-11-14 | 2022-11-10 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2022-11-11 | 2022-11-09 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2022-11-10 | 2022-11-08 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2022-11-09 | 2022-11-07 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2022-11-07 | 2022-11-03 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2022-11-04 | 2022-11-02 | 8.440 | 10,000 | +0 | 0.00% | 84,400 |
| 2022-11-03 | 2022-11-01 | 8.270 | 10,000 | +0 | 0.00% | 82,700 |
| 2022-11-02 | 2022-10-31 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2022-11-01 | 2022-10-28 | 8.040 | 10,000 | +0 | 0.00% | 80,400 |
| 2022-10-31 | 2022-10-27 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2022-10-28 | 2022-10-26 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2022-10-27 | 2022-10-25 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2022-10-26 | 2022-10-24 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2022-10-25 | 2022-10-21 | 8.370 | 10,000 | +0 | 0.00% | 83,700 |
| 2022-10-24 | 2022-10-20 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2022-10-21 | 2022-10-19 | 9.250 | 10,000 | +0 | 0.00% | 92,500 |
| 2022-10-20 | 2022-10-18 | 8.560 | 10,000 | +0 | 0.00% | 85,600 |
| 2022-10-19 | 2022-10-17 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2022-10-18 | 2022-10-14 | 8.600 | 10,000 | +0 | 0.00% | 86,000 |
| 2022-10-17 | 2022-10-13 | 7.910 | 10,000 | +0 | 0.00% | 79,100 |
| 2022-10-14 | 2022-10-12 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2022-10-13 | 2022-10-11 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2022-10-12 | 2022-10-10 | 7.830 | 10,000 | +0 | 0.00% | 78,300 |
| 2022-10-11 | 2022-10-07 | 8.560 | 10,000 | +0 | 0.00% | 85,600 |
| 2022-10-10 | 2022-10-06 | 8.730 | 10,000 | +0 | 0.00% | 87,300 |
| 2022-10-07 | 2022-10-05 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2022-10-06 | 2022-10-03 | 7.890 | 10,000 | +0 | 0.00% | 78,900 |
| 2022-10-05 | 2022-09-30 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2022-10-03 | 2022-09-29 | 7.830 | 10,000 | +0 | 0.00% | 78,300 |
| 2022-09-30 | 2022-09-28 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2022-09-29 | 2022-09-27 | 8.360 | 10,000 | +0 | 0.00% | 83,600 |
| 2022-09-28 | 2022-09-26 | 8.290 | 10,000 | +0 | 0.00% | 82,900 |
| 2022-09-27 | 2022-09-23 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2022-09-26 | 2022-09-22 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2022-09-23 | 2022-09-21 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2022-09-22 | 2022-09-20 | 8.590 | 10,000 | +0 | 0.00% | 85,900 |
| 2022-09-21 | 2022-09-19 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2022-09-20 | 2022-09-16 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2022-09-19 | 2022-09-15 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2022-09-16 | 2022-09-14 | 9.050 | 10,000 | +0 | 0.00% | 90,500 |
| 2022-09-15 | 2022-09-13 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2022-09-14 | 2022-09-09 | 8.650 | 10,000 | +0 | 0.00% | 86,500 |
| 2022-09-13 | 2022-09-08 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2022-09-09 | 2022-09-07 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2022-09-08 | 2022-09-06 | 9.680 | 10,000 | +0 | 0.00% | 96,800 |
| 2022-09-07 | 2022-09-05 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2022-09-06 | 2022-09-02 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2022-09-05 | 2022-09-01 | 9.850 | 10,000 | +0 | 0.00% | 98,500 |
| 2022-09-02 | 2022-08-31 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2022-09-01 | 2022-08-30 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2022-08-31 | 2022-08-29 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2022-08-30 | 2022-08-26 | 11.080 | 10,000 | +0 | 0.00% | 110,800 |
| 2022-08-29 | 2022-08-25 | 10.900 | 10,000 | +0 | 0.00% | 109,000 |
| 2022-08-26 | 2022-08-24 | 10.700 | 10,000 | +0 | 0.00% | 107,000 |
| 2022-08-25 | 2022-08-23 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2022-08-24 | 2022-08-22 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2022-08-22 | 2022-08-18 | 11.880 | 10,000 | +0 | 0.00% | 118,800 |
| 2022-08-19 | 2022-08-17 | 12.020 | 10,000 | +0 | 0.00% | 120,200 |
| 2022-08-18 | 2022-08-16 | 12.340 | 10,000 | +0 | 0.00% | 123,400 |
| 2022-08-17 | 2022-08-15 | 12.520 | 10,000 | +0 | 0.00% | 125,200 |
| 2022-08-16 | 2022-08-12 | 12.920 | 10,000 | +0 | 0.00% | 129,200 |
| 2022-08-15 | 2022-08-11 | 13.500 | 10,000 | +0 | 0.00% | 135,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 10,000 | +0 | 0.00% | 138,400 |
| 2022-08-11 | 2022-08-09 | 13.440 | 10,000 | +0 | 0.00% | 134,400 |
| 2022-08-10 | 2022-08-08 | 13.140 | 10,000 | +0 | 0.00% | 131,400 |
| 2022-08-09 | 2022-08-05 | 13.340 | 10,000 | +0 | 0.00% | 133,400 |
| 2022-08-08 | 2022-08-04 | 13.580 | 10,000 | +0 | 0.00% | 135,800 |
| 2022-08-05 | 2022-08-03 | 12.160 | 10,000 | +0 | 0.00% | 121,600 |
| 2022-08-04 | 2022-08-02 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2022-08-03 | 2022-08-01 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2022-08-02 | 2022-07-29 | 12.680 | 10,000 | +0 | 0.00% | 126,800 |
| 2022-08-01 | 2022-07-28 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 10,000 | +0 | 0.00% | 130,400 |
| 2022-07-28 | 2022-07-26 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 10,000 | +0 | 0.00% | 135,800 |
| 2022-07-26 | 2022-07-22 | 13.480 | 10,000 | +0 | 0.00% | 134,800 |
| 2022-07-25 | 2022-07-21 | 12.380 | 10,000 | +0 | 0.00% | 123,800 |
| 2022-07-22 | 2022-07-20 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 10,000 | -10,000 | 0.00% | 113,600 |
| 2022-07-19 | 2022-07-15 | 10.960 | 20,000 | +10,000 | 0.00% | 219,200 |
| 2022-06-28 | 2022-06-24 | 7.340 | 10,000 | -222,000 | 0.00% | 73,400 |
| 2022-06-09 | 2022-06-07 | 6.950 | 232,000 | +26,000 | 0.01% | 1,612,400 |
| 2022-06-08 | 2022-06-06 | 7.150 | 206,000 | +32,000 | 0.01% | 1,472,900 |
| 2022-06-02 | 2022-05-31 | 7.000 | 174,000 | +4,000 | 0.01% | 1,218,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 170,000 | -14,000 | 0.01% | 1,203,600 |
| 2022-05-25 | 2022-05-23 | 7.250 | 184,000 | +42,000 | 0.01% | 1,334,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 142,000 | -42,000 | 0.01% | 1,070,680 |
| 2022-05-23 | 2022-05-19 | 7.010 | 184,000 | +20,000 | 0.01% | 1,289,840 |
| 2022-05-20 | 2022-05-18 | 7.330 | 164,000 | -20,000 | 0.01% | 1,202,120 |
| 2022-05-18 | 2022-05-16 | 7.200 | 184,000 | +20,000 | 0.01% | 1,324,800 |
| 2022-03-31 | 2022-03-29 | 7.640 | 164,000 | +42,000 | 0.01% | 1,252,960 |
| 2022-03-30 | 2022-03-28 | 7.500 | 122,000 | +112,000 | 0.01% | 915,000 |
| 2021-12-02 | 2021-11-30 | 10.000 | 10,000 | -12,000 | 0.00% | 100,000 |
| 2021-11-24 | 2021-11-22 | 10.140 | 22,000 | +12,000 | 0.00% | 223,080 |
| 2021-11-18 | 2021-11-16 | 10.860 | 10,000 | -22,000 | 0.00% | 108,600 |
| 2021-11-03 | 2021-11-01 | 10.120 | 32,000 | +16,000 | 0.00% | 323,840 |
| 2021-11-01 | 2021-10-28 | 11.000 | 16,000 | +6,000 | 0.00% | 176,000 |
| 2021-10-05 | 2021-09-30 | 9.290 | 10,000 | -12,000 | 0.00% | 92,900 |
| 2021-10-04 | 2021-09-29 | 9.120 | 22,000 | +12,000 | 0.00% | 200,640 |
| 2021-09-27 | 2021-09-23 | 11.540 | 10,000 | -6,000 | 0.00% | 115,400 |
| 2021-09-23 | 2021-09-20 | 11.860 | 16,000 | +6,000 | 0.00% | 189,760 |
| 2021-09-07 | 2021-09-03 | 15.860 | 10,000 | +10,000 | 0.00% | 158,600 |
| 2021-08-31 | 2021-08-27 | 12.720 | 0 | -20,000 | ||
| 2021-08-30 | 2021-08-26 | 11.640 | 20,000 | +20,000 | 0.00% | 232,800 |
| 2020-08-11 | 2020-08-07 | 0.325 | 0 | -20,000 | ||
| 2020-08-07 | 2020-08-05 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2020-01-21 | 2020-01-17 | 0.375 | 0 | -20,000 | ||
| 2020-01-20 | 2020-01-16 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2018-09-04 | 2018-08-31 | 0.390 | 0 | -20,000 | ||
| 2018-08-31 | 2018-08-29 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2018-02-08 | 2018-02-06 | 0.450 | 0 | -10,000 | ||
| 2018-01-29 | 2018-01-25 | 0.570 | 10,000 | -10,000 | 0.00% | 5,700 |
| 2018-01-25 | 2018-01-23 | 0.500 | 20,000 | -30,000 | 0.00% | 10,000 |
| 2018-01-23 | 2018-01-19 | 0.480 | 50,000 | -50,000 | 0.00% | 24,000 |
| 2018-01-17 | 2018-01-15 | 0.485 | 100,000 | +100,000 | 0.01% | 48,500 |
| 2017-12-29 | 2017-12-27 | 0.530 | 0 | -40,000 | ||
| 2017-12-28 | 2017-12-22 | 0.475 | 40,000 | +40,000 | 0.00% | 19,000 |
| 2017-10-25 | 2017-10-23 | 0.530 | 0 | -2,000 | ||
| 2017-10-24 | 2017-10-20 | 0.550 | 2,000 | -68,000 | 0.00% | 1,100 |
| 2017-10-23 | 2017-10-19 | 0.500 | 70,000 | +50,000 | 0.01% | 35,000 |
| 2017-10-18 | 2017-10-16 | 0.580 | 20,000 | -20,000 | 0.00% | 11,600 |
| 2017-09-25 | 2017-09-21 | 0.700 | 40,000 | -34,000 | 0.00% | 28,000 |
| 2017-09-22 | 2017-09-20 | 0.660 | 74,000 | -16,000 | 0.01% | 48,840 |
| 2017-09-19 | 2017-09-15 | 0.660 | 90,000 | +90,000 | 0.01% | 59,400 |
| 2016-07-20 | 2016-07-18 | 0.700 | 0 | -40,000 | ||
| 2016-07-19 | 2016-07-15 | 0.630 | 40,000 | -10,000 | 0.00% | 25,200 |
| 2016-07-15 | 2016-07-13 | 0.680 | 50,000 | +50,000 | 0.00% | 34,000 |
| 2016-04-22 | 2016-04-20 | 0.710 | 0 | -30,000 | ||
| 2016-04-21 | 2016-04-19 | 0.720 | 30,000 | +30,000 | 0.00% | 21,600 |
| 2015-11-13 | 2015-11-11 | 0.880 | 0 | -20,000 | ||
| 2015-11-10 | 2015-11-06 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2015-08-07 | 2015-08-05 | 1.000 | 0 | -80,000 | ||
| 2015-08-05 | 2015-08-03 | 0.950 | 80,000 | -50,000 | 0.01% | 76,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 130,000 | -20,000 | 0.01% | 127,400 |
| 2015-07-29 | 2015-07-27 | 1.010 | 150,000 | +150,000 | 0.01% | 151,500 |
| 2015-07-28 | 2015-07-24 | 1.190 | 0 | -50,000 | ||
| 2015-07-23 | 2015-07-21 | 1.000 | 50,000 | -50,000 | 0.00% | 50,000 |
| 2015-07-14 | 2015-07-10 | 0.800 | 100,000 | -100,000 | 0.01% | 80,000 |
| 2015-04-29 | 2015-04-27 | 0.980 | 200,000 | -100,000 | 0.02% | 196,000 |
| 2015-04-28 | 2015-04-24 | 0.930 | 300,000 | -60,000 | 0.03% | 279,000 |
| 2015-04-27 | 2015-04-23 | 0.980 | 360,000 | -46,000 | 0.04% | 352,800 |
| 2015-04-22 | 2015-04-20 | 1.030 | 406,000 | -74,000 | 0.04% | 418,180 |
| 2015-04-21 | 2015-04-17 | 1.090 | 480,000 | -50,000 | 0.05% | 523,200 |
| 2015-04-20 | 2015-04-16 | 1.020 | 530,000 | -550,000 | 0.05% | 540,600 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,080,000 | +60,000 | 0.11% | 1,004,400 |
| 2015-04-16 | 2015-04-14 | 1.000 | 1,020,000 | +20,000 | 0.10% | 1,020,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,000,000 | +560,000 | 0.10% | 1,040,000 |
| 2015-04-14 | 2015-04-10 | 0.870 | 440,000 | +240,000 | 0.04% | 382,800 |
| 2015-03-30 | 2015-03-26 | 0.560 | 200,000 | -50,000 | 0.02% | 112,000 |
| 2015-03-27 | 2015-03-25 | 0.560 | 250,000 | +50,000 | 0.02% | 140,000 |
| 2015-03-18 | 2015-03-16 | 0.670 | 200,000 | -70,000 | 0.02% | 134,000 |
| 2015-03-17 | 2015-03-13 | 0.660 | 270,000 | +70,000 | 0.03% | 178,200 |
| 2014-11-10 | 2014-11-06 | 0.720 | 200,000 | -100,000 | 0.02% | 144,000 |
| 2014-10-28 | 2014-10-24 | 0.570 | 300,000 | -100,000 | 0.03% | 171,000 |
| 2014-08-19 | 2014-08-15 | 0.320 | 400,000 | +400,000 | 0.04% | 128,000 |
| 2013-09-09 | 2013-09-05 | 0.600 | 0 | -30,000 | ||
| 2013-01-15 | 2013-01-11 | 1.310 | 30,000 | -100,000 | 0.00% | 39,300 |
| 2012-12-18 | 2012-12-14 | 1.100 | 130,000 | +100,000 | 0.01% | 143,000 |
| 2012-11-29 | 2012-11-27 | 1.120 | 30,000 | -350,000 | 0.00% | 33,600 |
| 2012-11-28 | 2012-11-26 | 1.130 | 380,000 | +350,000 | 0.04% | 429,400 |
| 2012-09-19 | 2012-09-17 | 1.195 | 30,000 | +630 | 0.00% | 35,853 |
| 2012-05-25 | 2012-05-23 | 1.144 | 29,370 | +794 | 0.00% | 33,609 |
| 2012-03-16 | 2012-03-14 | 1.512 | 28,576 | -36,196 | 0.00% | 43,200 |
| 2012-03-14 | 2012-03-12 | 1.533 | 64,772 | -95,253 | 0.01% | 99,280 |
| 2012-03-13 | 2012-03-09 | 1.543 | 160,025 | -47,627 | 0.02% | 246,959 |
| 2012-03-06 | 2012-03-02 | 1.564 | 207,652 | +179,076 | 0.02% | 324,820 |
| 2012-02-14 | 2012-02-10 | 1.575 | 28,576 | -165,741 | 0.00% | 45,000 |
| 2012-02-10 | 2012-02-08 | 1.375 | 194,317 | -83,822 | 0.02% | 267,241 |
| 2012-02-08 | 2012-02-06 | 1.365 | 278,139 | -57,152 | 0.03% | 379,599 |
| 2012-02-03 | 2012-02-01 | 1.312 | 335,291 | +11,430 | 0.04% | 439,999 |
| 2012-02-01 | 2012-01-30 | 1.323 | 323,861 | +295,285 | 0.03% | 428,400 |
| 2011-09-19 | 2011-09-15 | 1.197 | 28,576 | +510 | 0.00% | 34,211 |
| 2011-06-23 | 2011-06-21 | 1.475 | 28,066 | -18,710 | 0.00% | 41,400 |
| 2011-06-08 | 2011-06-03 | 1.668 | 46,776 | -9,355 | 0.00% | 78,000 |
| 2011-06-03 | 2011-06-01 | 1.689 | 56,131 | -9,356 | 0.01% | 94,799 |
| 2011-06-02 | 2011-05-31 | 1.700 | 65,487 | -9,355 | 0.01% | 111,301 |
| 2011-06-01 | 2011-05-30 | 1.689 | 74,842 | -9,355 | 0.01% | 126,400 |
| 2011-05-31 | 2011-05-27 | 1.689 | 84,197 | -18,711 | 0.01% | 142,200 |
| 2011-05-30 | 2011-05-26 | 1.678 | 102,908 | -9,355 | 0.01% | 172,701 |
| 2011-05-26 | 2011-05-24 | 1.689 | 112,263 | -9,355 | 0.01% | 189,600 |
| 2011-05-24 | 2011-05-20 | 1.668 | 121,618 | -9,355 | 0.01% | 202,800 |
| 2011-05-19 | 2011-05-17 | 1.721 | 130,973 | +18,710 | 0.01% | 225,400 |
| 2011-05-16 | 2011-05-12 | 1.668 | 112,263 | +9,355 | 0.01% | 187,200 |
| 2011-05-13 | 2011-05-11 | 1.700 | 102,908 | -125,360 | 0.01% | 174,901 |
| 2011-05-09 | 2011-05-05 | 1.614 | 228,268 | +37,421 | 0.02% | 368,441 |
| 2011-05-06 | 2011-05-04 | 1.625 | 190,847 | -445,309 | 0.02% | 310,081 |
| 2011-05-05 | 2011-05-03 | 1.668 | 636,156 | -14,968 | 0.07% | 1,060,801 |
| 2011-05-04 | 2011-04-29 | 1.700 | 651,124 | -306,851 | 0.07% | 1,106,640 |
| 2011-05-03 | 2011-04-28 | 1.871 | 957,975 | +505,182 | 0.10% | 1,791,999 |
| 2011-04-29 | 2011-04-27 | 1.806 | 452,793 | +14,968 | 0.05% | 817,960 |
| 2011-04-27 | 2011-04-21 | 1.796 | 437,825 | +413,501 | 0.05% | 786,241 |
| 2011-04-26 | 2011-04-20 | 1.774 | 24,324 | +24,324 | 0.00% | 43,161 |
| 2011-02-14 | 2011-02-10 | 1.603 | 0 | -93,552 | ||
| 2011-02-11 | 2011-02-09 | 1.593 | 93,552 | -187,105 | 0.01% | 149,000 |
| 2011-02-08 | 2011-02-02 | 1.700 | 280,657 | +84,197 | 0.03% | 477,000 |
| 2011-02-07 | 2011-01-31 | 1.732 | 196,460 | +196,460 | 0.02% | 340,200 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy