History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 112,000 | +0 | 0.01% | 160,160 |
| 2025-10-13 | 2025-10-09 | 1.450 | 112,000 | +0 | 0.01% | 162,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 112,000 | +0 | 0.01% | 164,640 |
| 2025-10-09 | 2025-10-06 | 1.510 | 112,000 | +0 | 0.01% | 169,120 |
| 2025-10-08 | 2025-10-03 | 1.470 | 112,000 | +0 | 0.01% | 164,640 |
| 2025-10-06 | 2025-10-02 | 1.420 | 112,000 | +0 | 0.01% | 159,040 |
| 2025-10-03 | 2025-09-30 | 1.500 | 112,000 | +0 | 0.01% | 168,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 112,000 | +0 | 0.01% | 171,360 |
| 2025-09-30 | 2025-09-26 | 1.510 | 112,000 | +0 | 0.01% | 169,120 |
| 2025-09-29 | 2025-09-25 | 1.360 | 112,000 | +0 | 0.01% | 152,320 |
| 2025-09-26 | 2025-09-24 | 1.390 | 112,000 | +0 | 0.01% | 155,680 |
| 2025-09-25 | 2025-09-23 | 1.400 | 112,000 | +0 | 0.01% | 156,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 112,000 | +0 | 0.01% | 159,040 |
| 2025-09-23 | 2025-09-19 | 1.410 | 112,000 | +0 | 0.01% | 157,920 |
| 2025-09-22 | 2025-09-18 | 1.490 | 112,000 | +0 | 0.01% | 166,880 |
| 2025-09-19 | 2025-09-17 | 1.490 | 112,000 | +0 | 0.01% | 166,880 |
| 2025-09-18 | 2025-09-16 | 1.500 | 112,000 | +0 | 0.01% | 168,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 112,000 | +0 | 0.01% | 176,960 |
| 2025-09-16 | 2025-09-12 | 1.670 | 112,000 | +0 | 0.01% | 187,040 |
| 2025-09-15 | 2025-09-11 | 1.720 | 112,000 | +0 | 0.01% | 192,640 |
| 2025-09-12 | 2025-09-10 | 1.740 | 112,000 | +0 | 0.01% | 194,880 |
| 2025-09-11 | 2025-09-09 | 1.840 | 112,000 | +0 | 0.01% | 206,080 |
| 2025-09-10 | 2025-09-08 | 1.920 | 112,000 | +0 | 0.01% | 215,040 |
| 2025-09-09 | 2025-09-05 | 1.750 | 112,000 | +0 | 0.01% | 196,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 112,000 | +0 | 0.01% | 211,680 |
| 2025-09-05 | 2025-09-03 | 2.130 | 112,000 | +0 | 0.01% | 238,560 |
| 2025-09-04 | 2025-09-02 | 2.000 | 112,000 | -40,000 | 0.01% | 224,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 152,000 | +60,000 | 0.01% | 314,640 |
| 2023-05-08 | 2023-05-04 | 7.180 | 92,000 | -4,000 | 0.01% | 660,560 |
| 2023-05-05 | 2023-05-03 | 7.200 | 96,000 | +4,000 | 0.01% | 691,200 |
| 2023-02-24 | 2023-02-22 | 8.000 | 92,000 | +2,000 | 0.01% | 736,000 |
| 2022-09-01 | 2022-08-30 | 10.360 | 90,000 | -4,000 | 0.01% | 932,400 |
| 2022-08-25 | 2022-08-23 | 11.220 | 94,000 | -2,000 | 0.01% | 1,054,680 |
| 2022-08-24 | 2022-08-22 | 11.500 | 96,000 | -6,000 | 0.01% | 1,104,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 102,000 | -10,000 | 0.01% | 1,197,480 |
| 2022-08-18 | 2022-08-16 | 12.340 | 112,000 | +2,000 | 0.01% | 1,382,080 |
| 2022-08-16 | 2022-08-12 | 12.920 | 110,000 | -38,000 | 0.01% | 1,421,200 |
| 2022-08-15 | 2022-08-11 | 13.500 | 148,000 | -16,000 | 0.01% | 1,998,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 164,000 | +30,000 | 0.01% | 2,269,760 |
| 2022-08-11 | 2022-08-09 | 13.440 | 134,000 | +8,000 | 0.01% | 1,800,960 |
| 2022-08-10 | 2022-08-08 | 13.140 | 126,000 | +18,000 | 0.01% | 1,655,640 |
| 2022-08-09 | 2022-08-05 | 13.340 | 108,000 | +2,000 | 0.01% | 1,440,720 |
| 2022-08-08 | 2022-08-04 | 13.580 | 106,000 | +16,000 | 0.01% | 1,439,480 |
| 2022-08-04 | 2022-08-02 | 12.200 | 90,000 | -8,000 | 0.01% | 1,098,000 |
| 2022-08-02 | 2022-07-29 | 12.680 | 98,000 | -6,000 | 0.01% | 1,242,640 |
| 2022-07-26 | 2022-07-22 | 13.480 | 104,000 | -14,000 | 0.01% | 1,401,920 |
| 2022-07-25 | 2022-07-21 | 12.380 | 118,000 | +8,000 | 0.01% | 1,460,840 |
| 2022-07-22 | 2022-07-20 | 12.000 | 110,000 | +12,000 | 0.01% | 1,320,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 98,000 | -6,000 | 0.01% | 1,113,280 |
| 2022-07-19 | 2022-07-15 | 10.960 | 104,000 | +12,000 | 0.01% | 1,139,840 |
| 2022-07-14 | 2022-07-12 | 10.000 | 92,000 | +2,000 | 0.01% | 920,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 90,000 | -6,000 | 0.01% | 914,400 |
| 2022-07-07 | 2022-07-05 | 10.780 | 96,000 | +2,000 | 0.01% | 1,034,880 |
| 2022-07-06 | 2022-07-04 | 11.200 | 94,000 | +4,000 | 0.01% | 1,052,800 |
| 2022-06-30 | 2022-06-28 | 10.920 | 90,000 | -2,000 | 0.01% | 982,800 |
| 2022-06-29 | 2022-06-27 | 10.000 | 92,000 | +2,000 | 0.01% | 920,000 |
| 2022-06-07 | 2022-06-02 | 6.950 | 90,000 | -4,000 | 0.01% | 625,500 |
| 2022-04-25 | 2022-04-21 | 7.320 | 94,000 | -10,000 | 0.01% | 688,080 |
| 2022-04-22 | 2022-04-20 | 7.920 | 104,000 | +10,000 | 0.01% | 823,680 |
| 2022-03-31 | 2022-03-29 | 7.640 | 94,000 | -40,000 | 0.01% | 718,160 |
| 2022-03-30 | 2022-03-28 | 7.500 | 134,000 | +10,000 | 0.01% | 1,005,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 124,000 | +30,000 | 0.01% | 853,120 |
| 2022-03-21 | 2022-03-17 | 7.760 | 94,000 | -12,000 | 0.01% | 729,440 |
| 2022-03-18 | 2022-03-16 | 8.120 | 106,000 | +12,000 | 0.01% | 860,720 |
| 2022-03-07 | 2022-03-03 | 10.800 | 94,000 | -10,000 | 0.01% | 1,015,200 |
| 2022-03-04 | 2022-03-02 | 10.720 | 104,000 | +10,000 | 0.01% | 1,114,880 |
| 2022-02-28 | 2022-02-24 | 9.320 | 94,000 | -2,000 | 0.01% | 876,080 |
| 2022-01-10 | 2022-01-06 | 10.240 | 96,000 | +4,000 | 0.01% | 983,040 |
| 2022-01-07 | 2022-01-05 | 10.580 | 92,000 | -14,000 | 0.01% | 973,360 |
| 2022-01-06 | 2022-01-04 | 11.240 | 106,000 | +8,000 | 0.01% | 1,191,440 |
| 2022-01-05 | 2022-01-03 | 11.340 | 98,000 | -30,000 | 0.01% | 1,111,320 |
| 2022-01-04 | 2021-12-31 | 10.000 | 128,000 | +36,000 | 0.01% | 1,280,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 92,000 | -20,000 | 0.01% | 934,720 |
| 2021-12-29 | 2021-12-24 | 9.680 | 112,000 | +20,000 | 0.01% | 1,084,160 |
| 2021-12-22 | 2021-12-20 | 8.920 | 92,000 | -14,000 | 0.01% | 820,640 |
| 2021-11-18 | 2021-11-16 | 10.860 | 106,000 | -20,000 | 0.01% | 1,151,160 |
| 2021-11-17 | 2021-11-15 | 11.180 | 126,000 | +20,000 | 0.01% | 1,408,680 |
| 2021-11-16 | 2021-11-12 | 11.180 | 106,000 | -20,000 | 0.01% | 1,185,080 |
| 2021-11-15 | 2021-11-11 | 10.980 | 126,000 | +10,000 | 0.01% | 1,383,480 |
| 2021-11-12 | 2021-11-10 | 10.900 | 116,000 | +10,000 | 0.01% | 1,264,400 |
| 2021-11-10 | 2021-11-08 | 10.000 | 106,000 | -12,000 | 0.01% | 1,060,000 |
| 2021-11-05 | 2021-11-03 | 10.060 | 118,000 | -24,000 | 0.01% | 1,187,080 |
| 2021-11-04 | 2021-11-02 | 10.120 | 142,000 | -16,000 | 0.01% | 1,437,040 |
| 2021-11-02 | 2021-10-29 | 11.260 | 158,000 | +40,000 | 0.01% | 1,779,080 |
| 2021-10-29 | 2021-10-27 | 11.100 | 118,000 | -10,000 | 0.01% | 1,309,800 |
| 2021-10-28 | 2021-10-26 | 11.280 | 128,000 | -14,000 | 0.01% | 1,443,840 |
| 2021-10-27 | 2021-10-25 | 11.200 | 142,000 | +24,000 | 0.01% | 1,590,400 |
| 2021-10-26 | 2021-10-22 | 10.660 | 118,000 | -4,000 | 0.01% | 1,257,880 |
| 2021-10-25 | 2021-10-21 | 10.720 | 122,000 | +4,000 | 0.01% | 1,307,840 |
| 2021-10-20 | 2021-10-18 | 9.680 | 118,000 | -20,000 | 0.01% | 1,142,240 |
| 2021-10-19 | 2021-10-15 | 10.100 | 138,000 | +20,000 | 0.01% | 1,393,800 |
| 2021-10-11 | 2021-10-07 | 11.260 | 118,000 | -10,000 | 0.01% | 1,328,680 |
| 2021-10-08 | 2021-10-06 | 9.720 | 128,000 | +10,000 | 0.01% | 1,244,160 |
| 2021-10-07 | 2021-10-05 | 9.400 | 118,000 | -900,000 | 0.01% | 1,109,200 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,018,000 | -10,000 | 0.06% | 7,909,860 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,028,000 | +76,000 | 0.06% | 9,550,120 |
| 2021-10-04 | 2021-09-29 | 9.120 | 952,000 | -160,000 | 0.06% | 8,682,240 |
| 2021-09-30 | 2021-09-28 | 9.800 | 1,112,000 | +2,000 | 0.07% | 10,897,600 |
| 2021-09-29 | 2021-09-27 | 10.360 | 1,110,000 | +28,000 | 0.07% | 11,499,600 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,082,000 | +262,000 | 0.07% | 12,096,760 |
| 2021-09-27 | 2021-09-23 | 11.540 | 820,000 | +62,000 | 0.05% | 9,462,800 |
| 2021-09-24 | 2021-09-21 | 11.920 | 758,000 | -274,000 | 0.05% | 9,035,360 |
| 2021-09-23 | 2021-09-20 | 11.860 | 1,032,000 | -36,000 | 0.06% | 12,239,520 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,068,000 | +8,000 | 0.06% | 13,990,800 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,060,000 | +566,000 | 0.06% | 13,292,400 |
| 2021-09-17 | 2021-09-15 | 16.400 | 494,000 | +186,000 | 0.03% | 8,101,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 308,000 | +14,000 | 0.02% | 4,921,840 |
| 2021-09-15 | 2021-09-13 | 15.520 | 294,000 | +58,000 | 0.02% | 4,562,880 |
| 2021-09-14 | 2021-09-10 | 15.140 | 236,000 | +142,000 | 0.01% | 3,573,040 |
| 2021-09-13 | 2021-09-09 | 15.460 | 94,000 | -10,000 | 0.01% | 1,453,240 |
| 2021-09-10 | 2021-09-08 | 16.300 | 104,000 | +50,000 | 0.01% | 1,695,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 54,000 | -12,000 | 0.00% | 883,440 |
| 2021-09-08 | 2021-09-06 | 14.700 | 66,000 | +6,000 | 0.00% | 970,200 |
| 2021-09-07 | 2021-09-03 | 15.860 | 60,000 | -18,000 | 0.00% | 951,600 |
| 2021-09-06 | 2021-09-02 | 15.100 | 78,000 | +8,000 | 0.00% | 1,177,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 70,000 | -12,000 | 0.00% | 1,015,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 82,000 | -48,000 | 0.00% | 1,213,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 130,000 | +18,000 | 0.01% | 1,723,800 |
| 2021-08-31 | 2021-08-27 | 12.720 | 112,000 | -658,000 | 0.01% | 1,424,640 |
| 2021-08-30 | 2021-08-26 | 11.640 | 770,000 | -152,000 | 0.05% | 8,962,800 |
| 2021-08-27 | 2021-08-25 | 12.060 | 922,000 | +864,000 | 0.06% | 11,119,320 |
| 2021-08-26 | 2021-08-24 | 10.900 | 58,000 | +2,000 | 0.00% | 632,200 |
| 2021-08-25 | 2021-08-23 | 10.580 | 56,000 | -256,000 | 0.00% | 592,480 |
| 2021-08-24 | 2021-08-20 | 9.710 | 312,000 | -184,000 | 0.02% | 3,029,520 |
| 2021-08-23 | 2021-08-19 | 9.800 | 496,000 | +42,000 | 0.03% | 4,860,800 |
| 2021-08-20 | 2021-08-18 | 9.790 | 454,000 | -4,000 | 0.03% | 4,444,660 |
| 2021-08-19 | 2021-08-17 | 10.300 | 458,000 | -88,000 | 0.03% | 4,717,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 546,000 | +96,000 | 0.03% | 5,743,920 |
| 2021-08-17 | 2021-08-13 | 11.320 | 450,000 | +198,000 | 0.03% | 5,094,000 |
| 2021-08-16 | 2021-08-12 | 10.200 | 252,000 | +214,000 | 0.02% | 2,570,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 38,000 | -58,000 | 0.00% | 364,420 |
| 2021-08-12 | 2021-08-10 | 8.000 | 96,000 | -46,000 | 0.01% | 768,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 142,000 | -10,000 | 0.01% | 978,380 |
| 2021-08-10 | 2021-08-06 | 7.510 | 152,000 | +152,000 | 0.01% | 1,141,520 |
| 2021-08-09 | 2021-08-05 | 6.350 | 0 | -8,000 | ||
| 2021-08-05 | 2021-08-03 | 7.040 | 8,000 | -10,000 | 0.00% | 56,320 |
| 2021-08-04 | 2021-08-02 | 6.850 | 18,000 | -72,000 | 0.00% | 123,300 |
| 2021-08-03 | 2021-07-30 | 6.000 | 90,000 | +90,000 | 0.01% | 540,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 0 | -6,000 | ||
| 2021-07-16 | 2021-07-14 | 4.750 | 6,000 | +6,000 | 0.00% | 28,500 |
| 2021-07-15 | 2021-07-13 | 4.930 | 0 | -20,000 | ||
| 2021-07-14 | 2021-07-12 | 4.960 | 20,000 | +16,000 | 0.00% | 99,200 |
| 2021-07-08 | 2021-07-06 | 5.420 | 4,000 | -30,000 | 0.00% | 21,680 |
| 2021-06-28 | 2021-06-24 | 5.670 | 34,000 | -20,000 | 0.00% | 192,780 |
| 2021-06-23 | 2021-06-21 | 5.830 | 54,000 | -10,000 | 0.00% | 314,820 |
| 2021-06-22 | 2021-06-18 | 5.680 | 64,000 | +10,000 | 0.00% | 363,520 |
| 2021-06-21 | 2021-06-17 | 5.200 | 54,000 | -4,000 | 0.00% | 280,800 |
| 2021-06-18 | 2021-06-16 | 5.580 | 58,000 | -50,000 | 0.00% | 323,640 |
| 2021-06-17 | 2021-06-15 | 6.160 | 108,000 | -10,000 | 0.01% | 665,280 |
| 2021-06-16 | 2021-06-11 | 6.340 | 118,000 | +118,000 | 0.01% | 748,120 |
| 2021-06-07 | 2021-06-03 | 5.620 | 0 | -30,000 | ||
| 2021-06-04 | 2021-06-02 | 5.850 | 30,000 | +30,000 | 0.00% | 175,500 |
| 2021-05-12 | 2021-05-10 | 5.450 | 0 | -172,000 | ||
| 2021-05-10 | 2021-05-06 | 6.160 | 172,000 | -30,000 | 0.01% | 1,059,520 |
| 2021-05-07 | 2021-05-05 | 6.160 | 202,000 | -8,000 | 0.01% | 1,244,320 |
| 2021-05-06 | 2021-05-04 | 6.300 | 210,000 | -32,000 | 0.01% | 1,323,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 242,000 | +14,000 | 0.02% | 1,573,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 228,000 | -28,000 | 0.01% | 1,411,320 |
| 2021-05-03 | 2021-04-29 | 6.310 | 256,000 | +84,000 | 0.02% | 1,615,360 |
| 2021-04-30 | 2021-04-28 | 5.720 | 172,000 | +10,000 | 0.01% | 983,840 |
| 2021-04-29 | 2021-04-27 | 5.690 | 162,000 | -118,000 | 0.01% | 921,780 |
| 2021-04-26 | 2021-04-22 | 6.420 | 280,000 | -170,000 | 0.02% | 1,797,600 |
| 2021-04-22 | 2021-04-20 | 6.380 | 450,000 | +112,000 | 0.03% | 2,871,000 |
| 2021-04-21 | 2021-04-19 | 6.110 | 338,000 | +30,000 | 0.02% | 2,065,180 |
| 2021-04-20 | 2021-04-16 | 5.610 | 308,000 | +50,000 | 0.02% | 1,727,880 |
| 2021-04-19 | 2021-04-15 | 5.340 | 258,000 | -10,000 | 0.02% | 1,377,720 |
| 2021-04-16 | 2021-04-14 | 5.380 | 268,000 | +20,000 | 0.02% | 1,441,840 |
| 2021-04-15 | 2021-04-13 | 5.240 | 248,000 | -114,000 | 0.02% | 1,299,520 |
| 2021-04-14 | 2021-04-12 | 5.410 | 362,000 | +36,000 | 0.02% | 1,958,420 |
| 2021-04-13 | 2021-04-09 | 5.710 | 326,000 | +104,000 | 0.02% | 1,861,460 |
| 2021-04-12 | 2021-04-08 | 5.090 | 222,000 | +200,000 | 0.01% | 1,129,980 |
| 2021-04-09 | 2021-04-07 | 4.870 | 22,000 | +2,000 | 0.00% | 107,140 |
| 2021-04-08 | 2021-04-01 | 4.780 | 20,000 | +20,000 | 0.00% | 95,600 |
| 2021-04-07 | 2021-03-31 | 4.830 | 0 | -20,000 | ||
| 2021-04-01 | 2021-03-30 | 4.650 | 20,000 | +10,000 | 0.00% | 93,000 |
| 2021-03-31 | 2021-03-29 | 4.700 | 10,000 | +8,000 | 0.00% | 47,000 |
| 2021-03-29 | 2021-03-25 | 4.680 | 2,000 | -28,000 | 0.00% | 9,360 |
| 2021-03-26 | 2021-03-24 | 4.760 | 30,000 | +30,000 | 0.00% | 142,800 |
| 2021-03-25 | 2021-03-23 | 4.780 | 0 | -34,000 | ||
| 2021-03-24 | 2021-03-22 | 4.960 | 34,000 | +34,000 | 0.00% | 168,640 |
| 2021-03-22 | 2021-03-18 | 4.640 | 0 | -64,000 | ||
| 2021-03-19 | 2021-03-17 | 4.850 | 64,000 | -20,000 | 0.00% | 310,400 |
| 2021-03-18 | 2021-03-16 | 4.700 | 84,000 | +82,000 | 0.01% | 394,800 |
| 2021-03-16 | 2021-03-12 | 4.380 | 2,000 | -38,000 | 0.00% | 8,760 |
| 2021-03-15 | 2021-03-11 | 4.720 | 40,000 | +40,000 | 0.00% | 188,800 |
| 2021-03-12 | 2021-03-10 | 4.120 | 0 | -4,000 | ||
| 2021-03-11 | 2021-03-09 | 3.890 | 4,000 | +2,000 | 0.00% | 15,560 |
| 2021-03-09 | 2021-03-05 | 4.900 | 2,000 | -28,000 | 0.00% | 9,800 |
| 2021-03-08 | 2021-03-04 | 5.230 | 30,000 | -154,000 | 0.00% | 156,900 |
| 2021-03-05 | 2021-03-03 | 5.200 | 184,000 | +140,000 | 0.01% | 956,800 |
| 2021-03-04 | 2021-03-02 | 4.330 | 44,000 | +28,000 | 0.00% | 190,520 |
| 2021-03-03 | 2021-03-01 | 4.150 | 16,000 | -16,000 | 0.00% | 66,400 |
| 2021-03-02 | 2021-02-26 | 3.920 | 32,000 | +16,000 | 0.00% | 125,440 |
| 2021-03-01 | 2021-02-25 | 3.910 | 16,000 | -20,000 | 0.00% | 62,560 |
| 2021-02-26 | 2021-02-24 | 3.900 | 36,000 | +20,000 | 0.00% | 140,400 |
| 2021-02-22 | 2021-02-18 | 4.440 | 16,000 | -22,000 | 0.00% | 71,040 |
| 2021-02-19 | 2021-02-17 | 4.690 | 38,000 | +20,000 | 0.00% | 178,220 |
| 2021-02-17 | 2021-02-11 | 4.300 | 18,000 | +14,000 | 0.00% | 77,400 |
| 2021-02-16 | 2021-02-09 | 4.280 | 4,000 | -24,000 | 0.00% | 17,120 |
| 2021-02-10 | 2021-02-08 | 4.110 | 28,000 | +28,000 | 0.00% | 115,080 |
| 2021-02-09 | 2021-02-05 | 3.420 | 0 | -140,000 | ||
| 2021-02-08 | 2021-02-04 | 3.170 | 140,000 | +122,000 | 0.01% | 443,800 |
| 2021-02-05 | 2021-02-03 | 2.890 | 18,000 | +18,000 | 0.00% | 52,020 |
| 2021-02-03 | 2021-02-01 | 2.430 | 0 | -10,000 | ||
| 2021-02-01 | 2021-01-28 | 2.490 | 10,000 | -48,000 | 0.00% | 24,900 |
| 2021-01-29 | 2021-01-27 | 2.340 | 58,000 | +48,000 | 0.00% | 135,720 |
| 2020-07-14 | 2020-07-10 | 0.350 | 10,000 | -6,000 | 0.00% | 3,500 |
| 2020-07-13 | 2020-07-09 | 0.345 | 16,000 | -18,000 | 0.00% | 5,520 |
| 2020-07-10 | 2020-07-08 | 0.350 | 34,000 | -24,000 | 0.00% | 11,900 |
| 2020-07-09 | 2020-07-07 | 0.365 | 58,000 | +48,000 | 0.00% | 21,170 |
| 2020-01-13 | 2020-01-09 | 0.445 | 10,000 | -2,000 | 0.00% | 4,450 |
| 2020-01-07 | 2020-01-03 | 0.620 | 12,000 | +2,000 | 0.00% | 7,440 |
| 2018-01-25 | 2018-01-23 | 0.500 | 10,000 | -100,000 | 0.00% | 5,000 |
| 2018-01-15 | 2018-01-11 | 0.500 | 110,000 | -58,000 | 0.01% | 55,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 168,000 | -10,000 | 0.02% | 85,680 |
| 2017-09-15 | 2017-09-13 | 0.750 | 178,000 | -1,150,000 | 0.02% | 133,500 |
| 2017-08-16 | 2017-08-14 | 0.640 | 1,328,000 | -10,000 | 0.12% | 849,920 |
| 2017-08-11 | 2017-08-09 | 0.670 | 1,338,000 | +10,000 | 0.12% | 896,460 |
| 2017-03-06 | 2017-03-02 | 0.910 | 1,328,000 | +68,000 | 0.12% | 1,208,480 |
| 2017-03-03 | 2017-03-01 | 0.890 | 1,260,000 | +100,000 | 0.12% | 1,121,400 |
| 2016-10-28 | 2016-10-26 | 1.210 | 1,160,000 | -50,000 | 0.11% | 1,403,600 |
| 2016-10-11 | 2016-10-06 | 1.270 | 1,210,000 | +194,000 | 0.11% | 1,536,700 |
| 2016-10-05 | 2016-10-03 | 1.240 | 1,016,000 | -306,000 | 0.09% | 1,259,840 |
| 2016-10-04 | 2016-09-30 | 1.300 | 1,322,000 | +100,000 | 0.12% | 1,718,600 |
| 2016-09-26 | 2016-09-22 | 1.200 | 1,222,000 | -20,000 | 0.11% | 1,466,400 |
| 2016-08-31 | 2016-08-29 | 0.900 | 1,242,000 | -24,000 | 0.11% | 1,117,800 |
| 2016-08-22 | 2016-08-18 | 0.890 | 1,266,000 | +24,000 | 0.12% | 1,126,740 |
| 2016-04-28 | 2016-04-26 | 0.750 | 1,242,000 | -30,000 | 0.11% | 931,500 |
| 2016-04-21 | 2016-04-19 | 0.720 | 1,272,000 | -20,000 | 0.12% | 915,840 |
| 2016-04-15 | 2016-04-13 | 0.770 | 1,292,000 | +50,000 | 0.12% | 994,840 |
| 2015-12-09 | 2015-12-07 | 0.820 | 1,242,000 | -20,000 | 0.12% | 1,018,440 |
| 2015-11-11 | 2015-11-09 | 0.880 | 1,262,000 | -40,000 | 0.12% | 1,110,560 |
| 2015-11-10 | 2015-11-06 | 0.900 | 1,302,000 | +60,000 | 0.12% | 1,171,800 |
| 2015-10-29 | 2015-10-27 | 0.880 | 1,242,000 | -50,000 | 0.12% | 1,092,960 |
| 2015-10-26 | 2015-10-22 | 0.940 | 1,292,000 | +30,000 | 0.12% | 1,214,480 |
| 2015-10-20 | 2015-10-16 | 0.990 | 1,262,000 | +20,000 | 0.12% | 1,249,380 |
| 2015-10-19 | 2015-10-15 | 0.970 | 1,242,000 | +20,000 | 0.12% | 1,204,740 |
| 2015-07-30 | 2015-07-28 | 0.980 | 1,222,000 | -30,000 | 0.11% | 1,197,560 |
| 2015-07-29 | 2015-07-27 | 1.010 | 1,252,000 | +10,000 | 0.12% | 1,264,520 |
| 2015-07-28 | 2015-07-24 | 1.190 | 1,242,000 | +20,000 | 0.12% | 1,477,980 |
| 2015-07-27 | 2015-07-23 | 1.140 | 1,222,000 | +212,000 | 0.11% | 1,393,080 |
| 2015-07-17 | 2015-07-15 | 0.860 | 1,010,000 | -70,000 | 0.09% | 868,600 |
| 2015-07-13 | 2015-07-09 | 0.710 | 1,080,000 | +170,000 | 0.10% | 766,800 |
| 2015-07-02 | 2015-06-29 | 1.110 | 910,000 | +92,000 | 0.09% | 1,010,100 |
| 2015-06-30 | 2015-06-26 | 1.340 | 818,000 | +500,000 | 0.08% | 1,096,120 |
| 2015-06-26 | 2015-06-24 | 1.410 | 318,000 | +50,000 | 0.03% | 448,380 |
| 2015-06-25 | 2015-06-23 | 1.380 | 268,000 | -350,000 | 0.03% | 369,840 |
| 2015-06-23 | 2015-06-19 | 1.320 | 618,000 | +360,000 | 0.06% | 815,760 |
| 2015-06-22 | 2015-06-18 | 1.380 | 258,000 | +140,000 | 0.02% | 356,040 |
| 2015-06-15 | 2015-06-11 | 1.300 | 118,000 | +72,000 | 0.01% | 153,400 |
| 2015-06-12 | 2015-06-10 | 1.210 | 46,000 | -22,000 | 0.00% | 55,660 |
| 2015-06-10 | 2015-06-08 | 1.240 | 68,000 | -10,000 | 0.01% | 84,320 |
| 2015-06-09 | 2015-06-05 | 1.180 | 78,000 | +22,000 | 0.01% | 92,040 |
| 2015-06-08 | 2015-06-04 | 1.220 | 56,000 | +36,000 | 0.01% | 68,320 |
| 2015-06-05 | 2015-06-03 | 1.240 | 20,000 | -90,000 | 0.00% | 24,800 |
| 2015-06-04 | 2015-06-02 | 1.300 | 110,000 | +100,000 | 0.01% | 143,000 |
| 2015-05-13 | 2015-05-11 | 0.930 | 10,000 | -12,000 | 0.00% | 9,300 |
| 2015-05-08 | 2015-05-06 | 0.980 | 22,000 | -26,000 | 0.00% | 21,560 |
| 2015-04-20 | 2015-04-16 | 1.020 | 48,000 | -800,000 | 0.00% | 48,960 |
| 2015-04-15 | 2015-04-13 | 1.040 | 848,000 | -30,000 | 0.08% | 881,920 |
| 2015-03-30 | 2015-03-26 | 0.560 | 878,000 | -40,000 | 0.09% | 491,680 |
| 2015-03-27 | 2015-03-25 | 0.560 | 918,000 | -160,000 | 0.09% | 514,080 |
| 2015-02-02 | 2015-01-29 | 0.680 | 1,078,000 | +12,000 | 0.11% | 733,040 |
| 2015-01-19 | 2015-01-15 | 0.520 | 1,066,000 | -150,000 | 0.11% | 554,320 |
| 2015-01-16 | 2015-01-14 | 0.530 | 1,216,000 | -50,000 | 0.12% | 644,480 |
| 2015-01-08 | 2015-01-06 | 0.570 | 1,266,000 | -146,000 | 0.12% | 721,620 |
| 2014-12-23 | 2014-12-19 | 0.550 | 1,412,000 | +196,000 | 0.14% | 776,600 |
| 2014-12-11 | 2014-12-09 | 0.570 | 1,216,000 | -50,000 | 0.12% | 693,120 |
| 2014-12-03 | 2014-12-01 | 0.740 | 1,266,000 | -100,000 | 0.12% | 936,840 |
| 2014-11-28 | 2014-11-26 | 0.820 | 1,366,000 | -20,000 | 0.13% | 1,120,120 |
| 2014-11-25 | 2014-11-21 | 0.820 | 1,386,000 | +20,000 | 0.14% | 1,136,520 |
| 2014-11-24 | 2014-11-20 | 0.780 | 1,366,000 | -216,000 | 0.13% | 1,065,480 |
| 2014-11-20 | 2014-11-18 | 0.840 | 1,582,000 | +50,000 | 0.16% | 1,328,880 |
| 2014-11-19 | 2014-11-17 | 0.840 | 1,532,000 | -270,000 | 0.15% | 1,286,880 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,802,000 | +326,000 | 0.18% | 1,549,720 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,476,000 | -152,000 | 0.15% | 1,210,320 |
| 2014-11-14 | 2014-11-12 | 0.810 | 1,628,000 | +356,000 | 0.16% | 1,318,680 |
| 2014-11-13 | 2014-11-11 | 0.730 | 1,272,000 | -520,000 | 0.13% | 928,560 |
| 2014-11-12 | 2014-11-10 | 0.710 | 1,792,000 | +60,000 | 0.18% | 1,272,320 |
| 2014-11-11 | 2014-11-07 | 0.690 | 1,732,000 | -118,000 | 0.17% | 1,195,080 |
| 2014-11-10 | 2014-11-06 | 0.720 | 1,850,000 | +150,000 | 0.18% | 1,332,000 |
| 2014-11-07 | 2014-11-05 | 0.720 | 1,700,000 | -500,000 | 0.17% | 1,224,000 |
| 2014-11-06 | 2014-11-04 | 0.690 | 2,200,000 | -280,000 | 0.22% | 1,518,000 |
| 2014-11-05 | 2014-11-03 | 0.630 | 2,480,000 | +16,000 | 0.24% | 1,562,400 |
| 2014-11-04 | 2014-10-31 | 0.620 | 2,464,000 | -44,000 | 0.24% | 1,527,680 |
| 2014-11-03 | 2014-10-30 | 0.680 | 2,508,000 | +844,000 | 0.25% | 1,705,440 |
| 2014-10-31 | 2014-10-29 | 0.530 | 1,664,000 | -500,000 | 0.16% | 881,920 |
| 2014-10-30 | 2014-10-28 | 0.560 | 2,164,000 | -512,000 | 0.21% | 1,211,840 |
| 2014-10-29 | 2014-10-27 | 0.630 | 2,676,000 | -144,000 | 0.26% | 1,685,880 |
| 2014-10-28 | 2014-10-24 | 0.570 | 2,820,000 | +176,000 | 0.28% | 1,607,400 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,644,000 | +200,000 | 0.26% | 1,163,360 |
| 2014-10-20 | 2014-10-16 | 0.400 | 2,444,000 | -380,000 | 0.24% | 977,600 |
| 2014-10-03 | 2014-09-29 | 0.345 | 2,824,000 | -60,000 | 0.28% | 974,280 |
| 2014-09-10 | 2014-09-05 | 0.375 | 2,884,000 | +60,000 | 0.28% | 1,081,500 |
| 2014-09-05 | 2014-09-03 | 0.330 | 2,824,000 | +20,000 | 0.28% | 931,920 |
| 2014-09-01 | 2014-08-28 | 0.320 | 2,804,000 | -50,000 | 0.28% | 897,280 |
| 2014-08-26 | 2014-08-22 | 0.325 | 2,854,000 | -80,000 | 0.28% | 927,550 |
| 2014-08-22 | 2014-08-20 | 0.330 | 2,934,000 | +80,000 | 0.29% | 968,220 |
| 2014-07-23 | 2014-07-21 | 0.315 | 2,854,000 | +22,000 | 0.28% | 899,010 |
| 2014-07-22 | 2014-07-18 | 0.325 | 2,832,000 | -150,000 | 0.28% | 920,400 |
| 2014-07-11 | 2014-07-09 | 0.360 | 2,982,000 | -90,000 | 0.29% | 1,073,520 |
| 2014-07-09 | 2014-07-07 | 0.370 | 3,072,000 | +100,000 | 0.30% | 1,136,640 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,972,000 | +126,000 | 0.29% | 1,129,360 |
| 2014-06-16 | 2014-06-12 | 0.370 | 2,846,000 | +40,000 | 0.28% | 1,053,020 |
| 2014-04-10 | 2014-04-08 | 0.400 | 2,806,000 | +300,000 | 0.28% | 1,122,400 |
| 2014-04-01 | 2014-03-28 | 0.385 | 2,506,000 | +42,000 | 0.25% | 964,810 |
| 2014-03-14 | 2014-03-12 | 0.430 | 2,464,000 | +200,000 | 0.24% | 1,059,520 |
| 2014-03-10 | 2014-03-06 | 0.430 | 2,264,000 | +300,000 | 0.22% | 973,520 |
| 2014-02-14 | 2014-02-12 | 0.455 | 1,964,000 | +50,000 | 0.19% | 893,620 |
| 2014-02-06 | 2014-02-04 | 0.490 | 1,914,000 | +10,000 | 0.19% | 937,860 |
| 2014-01-03 | 2013-12-31 | 0.530 | 1,904,000 | +26,000 | 0.19% | 1,009,120 |
| 2013-12-23 | 2013-12-19 | 0.520 | 1,878,000 | +200,000 | 0.19% | 976,560 |
| 2013-12-20 | 2013-12-18 | 0.540 | 1,678,000 | +200,000 | 0.17% | 906,120 |
| 2013-12-18 | 2013-12-16 | 0.550 | 1,478,000 | +10,000 | 0.15% | 812,900 |
| 2013-11-29 | 2013-11-27 | 0.640 | 1,468,000 | -110,000 | 0.14% | 939,520 |
| 2013-11-27 | 2013-11-25 | 0.650 | 1,578,000 | +110,000 | 0.16% | 1,025,700 |
| 2013-11-07 | 2013-11-05 | 0.680 | 1,468,000 | -122,000 | 0.14% | 998,240 |
| 2013-11-06 | 2013-11-04 | 0.660 | 1,590,000 | -40,000 | 0.16% | 1,049,400 |
| 2013-11-05 | 2013-11-01 | 0.680 | 1,630,000 | -68,000 | 0.16% | 1,108,400 |
| 2013-10-30 | 2013-10-28 | 0.670 | 1,698,000 | -100,000 | 0.17% | 1,137,660 |
| 2013-10-29 | 2013-10-25 | 0.670 | 1,798,000 | -20,000 | 0.18% | 1,204,660 |
| 2013-10-28 | 2013-10-24 | 0.660 | 1,818,000 | -100,000 | 0.18% | 1,199,880 |
| 2013-10-24 | 2013-10-22 | 0.680 | 1,918,000 | -50,000 | 0.19% | 1,304,240 |
| 2013-10-23 | 2013-10-21 | 0.680 | 1,968,000 | -300,000 | 0.19% | 1,338,240 |
| 2013-10-22 | 2013-10-18 | 0.680 | 2,268,000 | -150,000 | 0.22% | 1,542,240 |
| 2013-10-21 | 2013-10-17 | 0.690 | 2,418,000 | -100,000 | 0.24% | 1,668,420 |
| 2013-10-18 | 2013-10-16 | 0.700 | 2,518,000 | -100,000 | 0.25% | 1,762,600 |
| 2013-10-16 | 2013-10-11 | 0.710 | 2,618,000 | -150,000 | 0.26% | 1,858,780 |
| 2013-10-15 | 2013-10-10 | 0.710 | 2,768,000 | -92,000 | 0.27% | 1,965,280 |
| 2013-10-10 | 2013-10-08 | 0.710 | 2,860,000 | -108,000 | 0.28% | 2,030,600 |
| 2013-10-09 | 2013-10-07 | 0.700 | 2,968,000 | -78,000 | 0.29% | 2,077,600 |
| 2013-10-08 | 2013-10-04 | 0.710 | 3,046,000 | -130,000 | 0.30% | 2,162,660 |
| 2013-10-07 | 2013-10-03 | 0.710 | 3,176,000 | -20,000 | 0.31% | 2,254,960 |
| 2013-10-03 | 2013-09-30 | 0.690 | 3,196,000 | -50,000 | 0.32% | 2,205,240 |
| 2013-10-02 | 2013-09-27 | 0.720 | 3,246,000 | -50,000 | 0.32% | 2,337,120 |
| 2013-09-30 | 2013-09-26 | 0.690 | 3,296,000 | -22,000 | 0.33% | 2,274,240 |
| 2013-09-27 | 2013-09-25 | 0.690 | 3,318,000 | -200,000 | 0.33% | 2,289,420 |
| 2013-09-25 | 2013-09-23 | 0.640 | 3,518,000 | +804,000 | 0.35% | 2,251,520 |
| 2013-09-24 | 2013-09-19 | 0.670 | 2,714,000 | +4,000 | 0.27% | 1,818,380 |
| 2013-09-19 | 2013-09-17 | 0.650 | 2,710,000 | +20,000 | 0.27% | 1,761,500 |
| 2013-09-17 | 2013-09-13 | 0.650 | 2,690,000 | +80,000 | 0.27% | 1,748,500 |
| 2013-09-16 | 2013-09-12 | 0.650 | 2,610,000 | -200,000 | 0.26% | 1,696,500 |
| 2013-09-13 | 2013-09-11 | 0.660 | 2,810,000 | -336,000 | 0.28% | 1,854,600 |
| 2013-09-12 | 2013-09-10 | 0.680 | 3,146,000 | +336,000 | 0.31% | 2,139,280 |
| 2013-09-09 | 2013-09-05 | 0.600 | 2,810,000 | +78,000 | 0.28% | 1,686,000 |
| 2013-08-30 | 2013-08-28 | 0.590 | 2,732,000 | +150,000 | 0.27% | 1,611,880 |
| 2013-08-29 | 2013-08-27 | 0.600 | 2,582,000 | +200,000 | 0.25% | 1,549,200 |
| 2013-08-28 | 2013-08-26 | 0.620 | 2,382,000 | +132,000 | 0.23% | 1,476,840 |
| 2013-08-22 | 2013-08-20 | 0.560 | 2,250,000 | +50,000 | 0.22% | 1,260,000 |
| 2013-08-21 | 2013-08-19 | 0.560 | 2,200,000 | +150,000 | 0.22% | 1,232,000 |
| 2013-08-20 | 2013-08-16 | 0.570 | 2,050,000 | +100,000 | 0.20% | 1,168,500 |
| 2013-08-19 | 2013-08-15 | 0.580 | 1,950,000 | +100,000 | 0.19% | 1,131,000 |
| 2013-08-16 | 2013-08-13 | 0.580 | 1,850,000 | +632,000 | 0.18% | 1,073,000 |
| 2013-08-15 | 2013-08-12 | 0.560 | 1,218,000 | +168,000 | 0.12% | 682,080 |
| 2013-08-13 | 2013-08-09 | 0.550 | 1,050,000 | +20,000 | 0.10% | 577,500 |
| 2013-08-12 | 2013-08-08 | 0.570 | 1,030,000 | +200,000 | 0.10% | 587,100 |
| 2013-08-09 | 2013-08-07 | 0.560 | 830,000 | +100,000 | 0.08% | 464,800 |
| 2013-07-02 | 2013-06-27 | 0.710 | 730,000 | +74,000 | 0.07% | 518,300 |
| 2013-06-28 | 2013-06-26 | 0.700 | 656,000 | +126,000 | 0.06% | 459,200 |
| 2013-05-24 | 2013-05-22 | 0.830 | 530,000 | -40,000 | 0.05% | 439,900 |
| 2013-05-20 | 2013-05-15 | 0.860 | 570,000 | +40,000 | 0.06% | 490,200 |
| 2013-04-26 | 2013-04-24 | 0.810 | 530,000 | -50,000 | 0.05% | 429,300 |
| 2013-04-25 | 2013-04-23 | 0.780 | 580,000 | +50,000 | 0.06% | 452,400 |
| 2013-04-22 | 2013-04-18 | 0.730 | 530,000 | -40,000 | 0.05% | 386,900 |
| 2013-04-18 | 2013-04-16 | 0.760 | 570,000 | +30,000 | 0.06% | 433,200 |
| 2013-04-17 | 2013-04-15 | 0.780 | 540,000 | +10,000 | 0.05% | 421,200 |
| 2013-04-15 | 2013-04-11 | 0.830 | 530,000 | +400,000 | 0.05% | 439,900 |
| 2013-04-12 | 2013-04-10 | 0.840 | 130,000 | -94,000 | 0.01% | 109,200 |
| 2013-04-11 | 2013-04-09 | 0.820 | 224,000 | +114,000 | 0.02% | 183,680 |
| 2013-04-03 | 2013-03-28 | 0.930 | 110,000 | -40,000 | 0.01% | 102,300 |
| 2013-03-28 | 2013-03-26 | 1.130 | 150,000 | -30,000 | 0.01% | 169,500 |
| 2013-03-27 | 2013-03-25 | 1.150 | 180,000 | +30,000 | 0.02% | 207,000 |
| 2013-03-19 | 2013-03-15 | 1.090 | 150,000 | -200,000 | 0.01% | 163,500 |
| 2013-03-18 | 2013-03-14 | 1.100 | 350,000 | +200,000 | 0.03% | 385,000 |
| 2013-03-12 | 2013-03-08 | 1.150 | 150,000 | -70,000 | 0.01% | 172,500 |
| 2013-03-11 | 2013-03-07 | 1.150 | 220,000 | -30,000 | 0.02% | 253,000 |
| 2013-03-08 | 2013-03-06 | 1.190 | 250,000 | +50,000 | 0.02% | 297,500 |
| 2013-03-07 | 2013-03-05 | 1.180 | 200,000 | +50,000 | 0.02% | 236,000 |
| 2013-02-26 | 2013-02-22 | 1.200 | 150,000 | -40,000 | 0.01% | 180,000 |
| 2013-02-25 | 2013-02-21 | 1.200 | 190,000 | -10,000 | 0.02% | 228,000 |
| 2013-02-22 | 2013-02-20 | 1.230 | 200,000 | +50,000 | 0.02% | 246,000 |
| 2013-02-21 | 2013-02-19 | 1.230 | 150,000 | -200,000 | 0.01% | 184,500 |
| 2013-02-20 | 2013-02-18 | 1.380 | 350,000 | -24,000 | 0.03% | 483,000 |
| 2013-02-19 | 2013-02-15 | 1.380 | 374,000 | -76,000 | 0.04% | 516,120 |
| 2013-02-14 | 2013-02-07 | 1.420 | 450,000 | -90,000 | 0.04% | 639,000 |
| 2013-02-08 | 2013-02-06 | 1.420 | 540,000 | +190,000 | 0.05% | 766,800 |
| 2013-02-07 | 2013-02-05 | 1.390 | 350,000 | -50,000 | 0.03% | 486,500 |
| 2013-02-06 | 2013-02-04 | 1.380 | 400,000 | +50,000 | 0.04% | 552,000 |
| 2013-02-04 | 2013-01-31 | 1.380 | 350,000 | +40,000 | 0.03% | 483,000 |
| 2013-02-01 | 2013-01-30 | 1.380 | 310,000 | +26,000 | 0.03% | 427,800 |
| 2013-01-31 | 2013-01-29 | 1.390 | 284,000 | +34,000 | 0.03% | 394,760 |
| 2013-01-30 | 2013-01-28 | 1.350 | 250,000 | +100,000 | 0.02% | 337,500 |
| 2013-01-24 | 2013-01-22 | 1.390 | 150,000 | -100,000 | 0.01% | 208,500 |
| 2013-01-17 | 2013-01-15 | 1.290 | 250,000 | -100,000 | 0.02% | 322,500 |
| 2013-01-14 | 2013-01-10 | 1.310 | 350,000 | -200,000 | 0.03% | 458,500 |
| 2013-01-09 | 2013-01-07 | 1.280 | 550,000 | +350,000 | 0.05% | 704,000 |
| 2013-01-07 | 2013-01-03 | 1.190 | 200,000 | -176,000 | 0.02% | 238,000 |
| 2013-01-04 | 2013-01-02 | 1.180 | 376,000 | +226,000 | 0.04% | 443,680 |
| 2013-01-03 | 2012-12-31 | 1.130 | 150,000 | -60,000 | 0.01% | 169,500 |
| 2012-12-20 | 2012-12-18 | 1.100 | 210,000 | -50,000 | 0.02% | 231,000 |
| 2012-12-18 | 2012-12-14 | 1.100 | 260,000 | +60,000 | 0.03% | 286,000 |
| 2012-12-07 | 2012-12-05 | 1.120 | 200,000 | -30,000 | 0.02% | 224,000 |
| 2012-12-04 | 2012-11-30 | 1.120 | 230,000 | -70,000 | 0.02% | 257,600 |
| 2012-12-03 | 2012-11-29 | 1.100 | 300,000 | -50,000 | 0.03% | 330,000 |
| 2012-11-15 | 2012-11-13 | 1.120 | 350,000 | -156,000 | 0.04% | 392,000 |
| 2012-11-14 | 2012-11-12 | 1.120 | 506,000 | -8,000 | 0.05% | 566,720 |
| 2012-11-13 | 2012-11-09 | 1.110 | 514,000 | -80,000 | 0.05% | 570,540 |
| 2012-11-08 | 2012-11-06 | 1.120 | 594,000 | +194,000 | 0.06% | 665,280 |
| 2012-11-07 | 2012-11-05 | 1.150 | 400,000 | -200,000 | 0.04% | 460,000 |
| 2012-11-06 | 2012-11-02 | 1.160 | 600,000 | +450,000 | 0.06% | 696,000 |
| 2012-10-31 | 2012-10-29 | 1.120 | 150,000 | -20,000 | 0.02% | 168,000 |
| 2012-10-29 | 2012-10-25 | 1.140 | 170,000 | +70,000 | 0.02% | 193,800 |
| 2012-10-10 | 2012-10-08 | 1.190 | 100,000 | +50,000 | 0.01% | 119,000 |
| 2012-10-05 | 2012-10-03 | 1.200 | 50,000 | -20,000 | 0.01% | 60,000 |
| 2012-10-04 | 2012-09-28 | 1.250 | 70,000 | +20,000 | 0.01% | 87,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 50,000 | -60,000 | 0.01% | 65,500 |
| 2012-09-28 | 2012-09-26 | 1.230 | 110,000 | +60,000 | 0.01% | 135,300 |
| 2012-09-20 | 2012-09-18 | 1.216 | 50,000 | -60,000 | 0.01% | 60,777 |
| 2012-09-19 | 2012-09-17 | 1.195 | 110,000 | -46,639 | 0.01% | 131,462 |
| 2012-09-17 | 2012-09-13 | 1.113 | 156,639 | +48,950 | 0.02% | 174,400 |
| 2012-09-14 | 2012-09-12 | 1.113 | 107,689 | -48,950 | 0.01% | 119,900 |
| 2012-09-13 | 2012-09-11 | 1.042 | 156,639 | +19,580 | 0.02% | 163,200 |
| 2012-09-11 | 2012-09-07 | 1.032 | 137,059 | +39,160 | 0.01% | 141,400 |
| 2012-09-10 | 2012-09-06 | 1.021 | 97,899 | -48,950 | 0.01% | 100,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 146,849 | +48,950 | 0.02% | 141,000 |
| 2012-09-06 | 2012-09-04 | 0.960 | 97,899 | -117,479 | 0.01% | 94,000 |
| 2012-09-05 | 2012-09-03 | 0.930 | 215,378 | +166,428 | 0.02% | 200,200 |
| 2012-08-21 | 2012-08-17 | 0.878 | 48,950 | -440,546 | 0.01% | 43,000 |
| 2012-08-17 | 2012-08-15 | 0.868 | 489,496 | -48,949 | 0.05% | 425,000 |
| 2012-08-13 | 2012-08-09 | 0.899 | 538,445 | -39,160 | 0.06% | 484,000 |
| 2012-08-10 | 2012-08-08 | 0.899 | 577,605 | -107,689 | 0.06% | 519,200 |
| 2012-08-09 | 2012-08-07 | 0.899 | 685,294 | +146,849 | 0.07% | 616,000 |
| 2012-08-02 | 2012-07-31 | 0.899 | 538,445 | -29,370 | 0.06% | 484,000 |
| 2012-08-01 | 2012-07-30 | 0.899 | 567,815 | +29,370 | 0.06% | 510,400 |
| 2012-07-30 | 2012-07-26 | 0.878 | 538,445 | -25,454 | 0.06% | 473,000 |
| 2012-07-27 | 2012-07-25 | 0.889 | 563,899 | +25,454 | 0.06% | 501,120 |
| 2012-07-26 | 2012-07-24 | 0.878 | 538,445 | -97,900 | 0.06% | 473,000 |
| 2012-07-25 | 2012-07-23 | 0.889 | 636,345 | +97,900 | 0.07% | 565,500 |
| 2012-07-18 | 2012-07-16 | 0.899 | 538,445 | -39,160 | 0.06% | 484,000 |
| 2012-07-17 | 2012-07-13 | 1.021 | 577,605 | +39,160 | 0.06% | 590,000 |
| 2012-07-11 | 2012-07-09 | 1.032 | 538,445 | -19,580 | 0.06% | 555,500 |
| 2012-07-09 | 2012-07-05 | 1.021 | 558,025 | +19,580 | 0.06% | 570,000 |
| 2012-06-28 | 2012-06-26 | 1.021 | 538,445 | -15,664 | 0.06% | 550,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 554,109 | -43,076 | 0.06% | 566,000 |
| 2012-06-25 | 2012-06-21 | 1.032 | 597,185 | -97,899 | 0.06% | 616,100 |
| 2012-06-22 | 2012-06-20 | 1.052 | 695,084 | +19,580 | 0.07% | 731,300 |
| 2012-06-21 | 2012-06-19 | 1.062 | 675,504 | +137,059 | 0.07% | 717,600 |
| 2012-06-15 | 2012-06-13 | 1.052 | 538,445 | -19,580 | 0.06% | 566,500 |
| 2012-06-14 | 2012-06-12 | 1.062 | 558,025 | -97,899 | 0.06% | 592,800 |
| 2012-06-13 | 2012-06-11 | 1.164 | 655,924 | +97,899 | 0.07% | 763,800 |
| 2012-06-12 | 2012-06-08 | 1.205 | 558,025 | -48,950 | 0.06% | 672,600 |
| 2012-06-11 | 2012-06-07 | 1.226 | 606,975 | -97,899 | 0.06% | 744,000 |
| 2012-06-08 | 2012-06-06 | 1.236 | 704,874 | +29,370 | 0.07% | 871,200 |
| 2012-06-07 | 2012-06-05 | 1.236 | 675,504 | +68,529 | 0.07% | 834,900 |
| 2012-06-06 | 2012-06-04 | 1.216 | 606,975 | +48,950 | 0.06% | 737,800 |
| 2012-06-05 | 2012-06-01 | 1.256 | 558,025 | -117,479 | 0.06% | 701,100 |
| 2012-06-04 | 2012-05-31 | 1.256 | 675,504 | +48,949 | 0.07% | 848,700 |
| 2012-06-01 | 2012-05-30 | 1.277 | 626,555 | +29,370 | 0.06% | 800,000 |
| 2012-05-31 | 2012-05-29 | 1.236 | 597,185 | -39,160 | 0.06% | 738,100 |
| 2012-05-25 | 2012-05-23 | 1.144 | 636,345 | +17,199 | 0.07% | 728,181 |
| 2012-05-22 | 2012-05-18 | 1.113 | 619,146 | -57,152 | 0.07% | 689,000 |
| 2012-05-14 | 2012-05-10 | 1.144 | 676,298 | -76,203 | 0.07% | 773,900 |
| 2012-05-11 | 2012-05-09 | 1.144 | 752,501 | -125,734 | 0.08% | 861,100 |
| 2012-05-10 | 2012-05-08 | 1.228 | 878,235 | -7,620 | 0.09% | 1,078,740 |
| 2012-05-09 | 2012-05-07 | 1.291 | 885,855 | +156,215 | 0.09% | 1,143,900 |
| 2012-05-08 | 2012-05-04 | 1.344 | 729,640 | -270,519 | 0.08% | 980,480 |
| 2012-05-07 | 2012-05-03 | 1.260 | 1,000,159 | +13,335 | 0.11% | 1,260,000 |
| 2012-05-04 | 2012-05-02 | 1.323 | 986,824 | -80,012 | 0.10% | 1,305,361 |
| 2012-05-02 | 2012-04-27 | 1.323 | 1,066,836 | -95,253 | 0.11% | 1,411,200 |
| 2012-04-27 | 2012-04-25 | 1.375 | 1,162,089 | +47,626 | 0.12% | 1,598,199 |
| 2012-04-26 | 2012-04-24 | 1.354 | 1,114,463 | -47,626 | 0.12% | 1,509,300 |
| 2012-04-25 | 2012-04-23 | 1.365 | 1,162,089 | +95,253 | 0.12% | 1,585,999 |
| 2012-04-20 | 2012-04-18 | 1.396 | 1,066,836 | +97,158 | 0.11% | 1,489,600 |
| 2012-04-19 | 2012-04-17 | 1.365 | 969,678 | -97,158 | 0.10% | 1,323,400 |
| 2012-04-17 | 2012-04-13 | 1.375 | 1,066,836 | -24,766 | 0.11% | 1,467,200 |
| 2012-04-16 | 2012-04-12 | 1.333 | 1,091,602 | -22,861 | 0.12% | 1,455,420 |
| 2012-04-11 | 2012-04-05 | 1.344 | 1,114,463 | +1,905 | 0.12% | 1,497,600 |
| 2012-04-10 | 2012-04-03 | 1.365 | 1,112,558 | +45,722 | 0.12% | 1,518,400 |
| 2012-04-02 | 2012-03-29 | 1.375 | 1,066,836 | -142,880 | 0.11% | 1,467,200 |
| 2012-03-30 | 2012-03-28 | 1.375 | 1,209,716 | -47,627 | 0.13% | 1,663,700 |
| 2012-03-29 | 2012-03-27 | 1.407 | 1,257,343 | +47,627 | 0.13% | 1,768,800 |
| 2012-03-28 | 2012-03-26 | 1.375 | 1,209,716 | -7,620 | 0.13% | 1,663,700 |
| 2012-03-27 | 2012-03-23 | 1.312 | 1,217,336 | -182,887 | 0.13% | 1,597,500 |
| 2012-03-26 | 2012-03-22 | 1.344 | 1,400,223 | -281,949 | 0.15% | 1,881,601 |
| 2012-03-23 | 2012-03-21 | 1.407 | 1,682,172 | -156,215 | 0.18% | 2,366,440 |
| 2012-03-22 | 2012-03-20 | 1.480 | 1,838,387 | +180,981 | 0.19% | 2,721,299 |
| 2012-03-21 | 2012-03-19 | 1.470 | 1,657,406 | +19,050 | 0.17% | 2,436,000 |
| 2012-03-20 | 2012-03-16 | 1.470 | 1,638,356 | -142,880 | 0.17% | 2,408,000 |
| 2012-03-19 | 2012-03-15 | 1.459 | 1,781,236 | -114,303 | 0.19% | 2,599,301 |
| 2012-03-16 | 2012-03-14 | 1.512 | 1,895,539 | +19,050 | 0.20% | 2,865,599 |
| 2012-03-15 | 2012-03-13 | 1.501 | 1,876,489 | +95,253 | 0.20% | 2,817,100 |
| 2012-03-13 | 2012-03-09 | 1.543 | 1,781,236 | +142,880 | 0.19% | 2,748,901 |
| 2012-03-09 | 2012-03-07 | 1.501 | 1,638,356 | +123,830 | 0.17% | 2,459,601 |
| 2012-03-08 | 2012-03-06 | 1.501 | 1,514,526 | -123,830 | 0.16% | 2,273,699 |
| 2012-03-06 | 2012-03-02 | 1.564 | 1,638,356 | -53,341 | 0.17% | 2,562,801 |
| 2012-03-05 | 2012-03-01 | 1.501 | 1,691,697 | -60,963 | 0.18% | 2,539,679 |
| 2012-03-02 | 2012-02-29 | 1.512 | 1,752,660 | -495,316 | 0.18% | 2,649,601 |
| 2012-03-01 | 2012-02-28 | 1.585 | 2,247,976 | -180,982 | 0.24% | 3,563,599 |
| 2012-02-29 | 2012-02-27 | 1.596 | 2,428,958 | +659,153 | 0.26% | 3,876,001 |
| 2012-02-28 | 2012-02-24 | 1.564 | 1,769,805 | -78,108 | 0.19% | 2,768,420 |
| 2012-02-27 | 2012-02-23 | 1.585 | 1,847,913 | +152,405 | 0.19% | 2,929,400 |
| 2012-02-24 | 2012-02-22 | 1.585 | 1,695,508 | +68,583 | 0.18% | 2,687,801 |
| 2012-02-23 | 2012-02-21 | 1.585 | 1,626,925 | -95,254 | 0.17% | 2,579,080 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,722,179 | +521,988 | 0.18% | 2,748,161 |
| 2012-02-21 | 2012-02-17 | 1.585 | 1,200,191 | -38,101 | 0.13% | 1,902,600 |
| 2012-02-20 | 2012-02-16 | 1.596 | 1,238,292 | +249,563 | 0.13% | 1,976,000 |
| 2012-02-17 | 2012-02-15 | 1.596 | 988,729 | -87,633 | 0.10% | 1,577,761 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,076,362 | -114,303 | 0.11% | 1,683,701 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,190,665 | +59,057 | 0.13% | 1,924,999 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,131,608 | -17,146 | 0.12% | 1,781,999 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,148,754 | -118,114 | 0.12% | 1,664,280 |
| 2012-02-10 | 2012-02-08 | 1.375 | 1,266,868 | +152,405 | 0.13% | 1,742,300 |
| 2012-02-09 | 2012-02-07 | 1.365 | 1,114,463 | -47,626 | 0.12% | 1,521,000 |
| 2012-02-08 | 2012-02-06 | 1.365 | 1,162,089 | +95,253 | 0.12% | 1,585,999 |
| 2012-02-07 | 2012-02-03 | 1.375 | 1,066,836 | -163,836 | 0.11% | 1,467,200 |
| 2012-02-06 | 2012-02-02 | 1.365 | 1,230,672 | +116,209 | 0.13% | 1,679,600 |
| 2012-02-03 | 2012-02-01 | 1.312 | 1,114,463 | +40,006 | 0.12% | 1,462,500 |
| 2012-02-02 | 2012-01-31 | 1.333 | 1,074,457 | +83,823 | 0.11% | 1,432,561 |
| 2012-02-01 | 2012-01-30 | 1.323 | 990,634 | +19,051 | 0.10% | 1,310,400 |
| 2012-01-30 | 2012-01-26 | 1.302 | 971,583 | -339,102 | 0.10% | 1,264,800 |
| 2012-01-27 | 2012-01-20 | 1.281 | 1,310,685 | -165,740 | 0.14% | 1,678,721 |
| 2012-01-26 | 2012-01-19 | 1.323 | 1,476,425 | -255,279 | 0.16% | 1,953,000 |
| 2012-01-20 | 2012-01-18 | 1.228 | 1,731,704 | -1,905 | 0.18% | 2,127,060 |
| 2012-01-19 | 2012-01-17 | 1.228 | 1,733,609 | +95,253 | 0.18% | 2,129,400 |
| 2012-01-17 | 2012-01-13 | 1.207 | 1,638,356 | -76,202 | 0.17% | 1,978,000 |
| 2012-01-16 | 2012-01-12 | 1.207 | 1,714,558 | -11,431 | 0.18% | 2,070,000 |
| 2012-01-13 | 2012-01-11 | 1.207 | 1,725,989 | +135,260 | 0.18% | 2,083,800 |
| 2012-01-11 | 2012-01-09 | 1.197 | 1,590,729 | +15,240 | 0.17% | 1,903,800 |
| 2012-01-09 | 2012-01-05 | 1.197 | 1,575,489 | +80,013 | 0.17% | 1,885,561 |
| 2012-01-06 | 2012-01-04 | 1.218 | 1,495,476 | -43,816 | 0.16% | 1,821,200 |
| 2012-01-05 | 2012-01-03 | 1.207 | 1,539,292 | +43,816 | 0.16% | 1,858,400 |
| 2012-01-03 | 2011-12-29 | 1.207 | 1,495,476 | -9,525 | 0.16% | 1,805,500 |
| 2011-12-30 | 2011-12-28 | 1.218 | 1,505,001 | +247,658 | 0.16% | 1,832,800 |
| 2011-12-29 | 2011-12-23 | 1.197 | 1,257,343 | +5,715 | 0.13% | 1,504,800 |
| 2011-12-28 | 2011-12-22 | 1.176 | 1,251,628 | -5,715 | 0.13% | 1,471,681 |
| 2011-12-23 | 2011-12-21 | 1.165 | 1,257,343 | +142,880 | 0.13% | 1,465,200 |
| 2011-12-20 | 2011-12-16 | 1.102 | 1,114,463 | -32,386 | 0.12% | 1,228,500 |
| 2011-12-19 | 2011-12-15 | 1.081 | 1,146,849 | -95,253 | 0.12% | 1,240,120 |
| 2011-12-16 | 2011-12-14 | 1.113 | 1,242,102 | -62,867 | 0.13% | 1,382,240 |
| 2011-12-12 | 2011-12-08 | 1.144 | 1,304,969 | -81,918 | 0.14% | 1,493,300 |
| 2011-12-09 | 2011-12-07 | 1.144 | 1,386,887 | +43,816 | 0.15% | 1,587,040 |
| 2011-12-08 | 2011-12-06 | 1.144 | 1,343,071 | +19,051 | 0.14% | 1,536,900 |
| 2011-12-07 | 2011-12-05 | 1.155 | 1,324,020 | +114,304 | 0.14% | 1,529,000 |
| 2011-12-06 | 2011-12-02 | 1.144 | 1,209,716 | +47,627 | 0.13% | 1,384,300 |
| 2011-12-02 | 2011-11-30 | 1.092 | 1,162,089 | +190,506 | 0.12% | 1,268,799 |
| 2011-12-01 | 2011-11-29 | 1.113 | 971,583 | -47,627 | 0.10% | 1,081,200 |
| 2011-11-30 | 2011-11-28 | 1.081 | 1,019,210 | +47,627 | 0.11% | 1,102,100 |
| 2011-11-24 | 2011-11-22 | 1.113 | 971,583 | +47,627 | 0.10% | 1,081,200 |
| 2011-11-23 | 2011-11-21 | 1.134 | 923,956 | +47,626 | 0.10% | 1,047,600 |
| 2011-11-21 | 2011-11-17 | 1.186 | 876,330 | +142,880 | 0.09% | 1,039,600 |
| 2011-11-18 | 2011-11-16 | 1.165 | 733,450 | -238,133 | 0.08% | 854,700 |
| 2011-11-16 | 2011-11-14 | 1.207 | 971,583 | +95,253 | 0.10% | 1,173,000 |
| 2011-11-14 | 2011-11-10 | 1.165 | 876,330 | -180,981 | 0.09% | 1,021,200 |
| 2011-11-11 | 2011-11-09 | 1.207 | 1,057,311 | +180,981 | 0.11% | 1,276,500 |
| 2011-11-10 | 2011-11-08 | 1.207 | 876,330 | -114,304 | 0.09% | 1,058,000 |
| 2011-11-09 | 2011-11-07 | 1.197 | 990,634 | +114,304 | 0.10% | 1,185,600 |
| 2011-11-07 | 2011-11-03 | 1.155 | 876,330 | -85,728 | 0.09% | 1,012,000 |
| 2011-11-04 | 2011-11-02 | 1.113 | 962,058 | +325,766 | 0.10% | 1,070,600 |
| 2011-11-03 | 2011-11-01 | 1.155 | 636,292 | -1,905 | 0.07% | 734,800 |
| 2011-11-02 | 2011-10-31 | 1.176 | 638,197 | +428,640 | 0.07% | 750,400 |
| 2011-11-01 | 2011-10-28 | 1.165 | 209,557 | -838,229 | 0.02% | 244,200 |
| 2011-10-31 | 2011-10-27 | 1.134 | 1,047,786 | -1,057,311 | 0.11% | 1,188,000 |
| 2011-10-28 | 2011-10-26 | 1.092 | 2,105,097 | +161,931 | 0.22% | 2,298,401 |
| 2011-10-27 | 2011-10-25 | 1.092 | 1,943,166 | -19,051 | 0.20% | 2,121,600 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,962,217 | +28,576 | 0.21% | 2,142,400 |
| 2011-10-20 | 2011-10-18 | 1.134 | 1,933,641 | -142,880 | 0.20% | 2,192,400 |
| 2011-10-19 | 2011-10-17 | 1.228 | 2,076,521 | +142,880 | 0.22% | 2,550,601 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,933,641 | -78,107 | 0.20% | 2,253,300 |
| 2011-10-17 | 2011-10-13 | 1.155 | 2,011,748 | +1,897,444 | 0.21% | 2,323,200 |
| 2011-10-06 | 2011-10-03 | 1.050 | 114,304 | -64,772 | 0.01% | 120,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 179,076 | -220,988 | 0.02% | 189,880 |
| 2011-10-03 | 2011-09-28 | 1.071 | 400,064 | -34,291 | 0.04% | 428,400 |
| 2011-09-30 | 2011-09-27 | 1.092 | 434,355 | +40,007 | 0.05% | 474,240 |
| 2011-09-28 | 2011-09-26 | 1.060 | 394,348 | +41,911 | 0.04% | 418,140 |
| 2011-09-27 | 2011-09-23 | 1.071 | 352,437 | +158,120 | 0.04% | 377,400 |
| 2011-09-26 | 2011-09-22 | 1.092 | 194,317 | -205,747 | 0.02% | 212,160 |
| 2011-09-20 | 2011-09-16 | 1.197 | 400,064 | +142,880 | 0.04% | 478,953 |
| 2011-09-19 | 2011-09-15 | 1.197 | 257,184 | -60,894 | 0.03% | 307,898 |
| 2011-09-16 | 2011-09-14 | 1.144 | 318,078 | -121,618 | 0.03% | 363,800 |
| 2011-09-15 | 2011-09-12 | 1.187 | 439,696 | -93,552 | 0.05% | 521,700 |
| 2011-09-14 | 2011-09-09 | 1.208 | 533,248 | -93,552 | 0.06% | 644,100 |
| 2011-09-12 | 2011-09-08 | 1.208 | 626,800 | -318,078 | 0.07% | 757,100 |
| 2011-09-09 | 2011-09-07 | 1.240 | 944,878 | -18,711 | 0.10% | 1,171,600 |
| 2011-09-08 | 2011-09-06 | 1.240 | 963,589 | +196,460 | 0.10% | 1,194,801 |
| 2011-09-06 | 2011-09-02 | 1.251 | 767,129 | +93,553 | 0.08% | 959,400 |
| 2011-09-05 | 2011-09-01 | 1.261 | 673,576 | +233,880 | 0.07% | 849,599 |
| 2011-09-02 | 2011-08-31 | 1.219 | 439,696 | +93,553 | 0.05% | 535,800 |
| 2011-09-01 | 2011-08-30 | 1.229 | 346,143 | -46,777 | 0.04% | 425,499 |
| 2011-08-31 | 2011-08-29 | 1.251 | 392,920 | +84,197 | 0.04% | 491,400 |
| 2011-08-30 | 2011-08-26 | 1.219 | 308,723 | +58,003 | 0.03% | 376,201 |
| 2011-08-29 | 2011-08-25 | 1.208 | 250,720 | -35,550 | 0.03% | 302,840 |
| 2011-08-26 | 2011-08-24 | 1.219 | 286,270 | -58,002 | 0.03% | 348,840 |
| 2011-08-25 | 2011-08-23 | 1.229 | 344,272 | +232,009 | 0.04% | 423,199 |
| 2011-08-24 | 2011-08-22 | 1.176 | 112,263 | -327,433 | 0.01% | 132,000 |
| 2011-08-23 | 2011-08-19 | 1.240 | 439,696 | +46,776 | 0.05% | 545,200 |
| 2011-08-22 | 2011-08-18 | 1.293 | 392,920 | +46,777 | 0.04% | 508,201 |
| 2011-08-18 | 2011-08-16 | 1.304 | 346,143 | -215,171 | 0.04% | 451,399 |
| 2011-08-17 | 2011-08-15 | 1.336 | 561,314 | +355,499 | 0.06% | 750,000 |
| 2011-08-16 | 2011-08-12 | 1.251 | 205,815 | -187,105 | 0.02% | 257,400 |
| 2011-08-15 | 2011-08-11 | 1.208 | 392,920 | +187,105 | 0.04% | 474,600 |
| 2011-08-12 | 2011-08-10 | 1.208 | 205,815 | -838,229 | 0.02% | 248,600 |
| 2011-08-11 | 2011-08-09 | 1.347 | 1,044,044 | +230,139 | 0.11% | 1,406,161 |
| 2011-08-10 | 2011-08-08 | 1.422 | 813,905 | +149,684 | 0.09% | 1,157,100 |
| 2011-08-09 | 2011-08-05 | 1.507 | 664,221 | +224,525 | 0.07% | 1,001,100 |
| 2011-08-08 | 2011-08-04 | 1.614 | 439,696 | -46,776 | 0.05% | 709,700 |
| 2011-08-05 | 2011-08-03 | 1.635 | 486,472 | -93,552 | 0.05% | 795,600 |
| 2011-08-01 | 2011-07-28 | 1.582 | 580,024 | -46,776 | 0.06% | 917,600 |
| 2011-07-29 | 2011-07-27 | 1.571 | 626,800 | -93,553 | 0.07% | 984,900 |
| 2011-07-28 | 2011-07-26 | 1.582 | 720,353 | -93,552 | 0.08% | 1,139,601 |
| 2011-07-26 | 2011-07-22 | 1.518 | 813,905 | -46,776 | 0.09% | 1,235,400 |
| 2011-07-25 | 2011-07-21 | 1.486 | 860,681 | -46,776 | 0.09% | 1,278,800 |
| 2011-07-21 | 2011-07-19 | 1.486 | 907,457 | -93,552 | 0.10% | 1,348,300 |
| 2011-07-18 | 2011-07-14 | 1.496 | 1,001,009 | -93,553 | 0.11% | 1,497,999 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,094,562 | -106,649 | 0.12% | 1,684,800 |
| 2011-07-08 | 2011-07-06 | 1.529 | 1,201,211 | -5,613 | 0.13% | 1,836,119 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,206,824 | +112,262 | 0.13% | 1,857,599 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,094,562 | -93,552 | 0.12% | 1,708,200 |
| 2011-07-05 | 2011-06-30 | 1.529 | 1,188,114 | -93,552 | 0.13% | 1,816,100 |
| 2011-06-30 | 2011-06-28 | 1.518 | 1,281,666 | -121,618 | 0.14% | 1,945,400 |
| 2011-06-29 | 2011-06-27 | 1.529 | 1,403,284 | +355,498 | 0.15% | 2,145,000 |
| 2011-06-28 | 2011-06-24 | 1.518 | 1,047,786 | +46,777 | 0.11% | 1,590,401 |
| 2011-06-27 | 2011-06-23 | 1.475 | 1,001,009 | +46,776 | 0.11% | 1,476,599 |
| 2011-06-24 | 2011-06-22 | 1.496 | 954,233 | +140,328 | 0.10% | 1,428,000 |
| 2011-06-23 | 2011-06-21 | 1.475 | 813,905 | +46,776 | 0.09% | 1,200,600 |
| 2011-06-22 | 2011-06-20 | 1.443 | 767,129 | -87,939 | 0.08% | 1,107,000 |
| 2011-06-21 | 2011-06-17 | 1.475 | 855,068 | -33,679 | 0.09% | 1,261,320 |
| 2011-06-20 | 2011-06-16 | 1.464 | 888,747 | -718,481 | 0.10% | 1,301,500 |
| 2011-06-17 | 2011-06-15 | 1.529 | 1,607,228 | -121,618 | 0.17% | 2,456,740 |
| 2011-06-16 | 2011-06-14 | 1.561 | 1,728,846 | +74,842 | 0.18% | 2,698,080 |
| 2011-06-15 | 2011-06-13 | 1.550 | 1,654,004 | -420,986 | 0.18% | 2,563,599 |
| 2011-06-14 | 2011-06-10 | 1.603 | 2,074,990 | -95,423 | 0.22% | 3,327,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 2,170,413 | -1,029,075 | 0.23% | 3,596,000 |
| 2011-06-10 | 2011-06-08 | 1.668 | 3,199,488 | -374,209 | 0.34% | 5,335,200 |
| 2011-06-09 | 2011-06-07 | 1.678 | 3,573,697 | +140,328 | 0.38% | 5,997,399 |
| 2011-06-03 | 2011-06-01 | 1.689 | 3,433,369 | +46,776 | 0.37% | 5,798,600 |
| 2011-06-02 | 2011-05-31 | 1.700 | 3,386,593 | +157,168 | 0.36% | 5,755,800 |
| 2011-06-01 | 2011-05-30 | 1.689 | 3,229,425 | +29,937 | 0.35% | 5,454,160 |
| 2011-05-30 | 2011-05-26 | 1.678 | 3,199,488 | +140,328 | 0.34% | 5,369,400 |
| 2011-05-27 | 2011-05-25 | 1.689 | 3,059,160 | -112,262 | 0.33% | 5,166,600 |
| 2011-05-26 | 2011-05-24 | 1.689 | 3,171,422 | +93,552 | 0.34% | 5,356,199 |
| 2011-05-25 | 2011-05-23 | 1.689 | 3,077,870 | +374,209 | 0.33% | 5,198,200 |
| 2011-05-24 | 2011-05-20 | 1.668 | 2,703,661 | +233,881 | 0.29% | 4,508,400 |
| 2011-05-23 | 2011-05-19 | 1.742 | 2,469,780 | +9,355 | 0.26% | 4,303,199 |
| 2011-05-20 | 2011-05-18 | 1.774 | 2,460,425 | -544,474 | 0.26% | 4,365,800 |
| 2011-05-19 | 2011-05-17 | 1.721 | 3,004,899 | +93,552 | 0.32% | 5,171,319 |
| 2011-05-18 | 2011-05-16 | 1.700 | 2,911,347 | +542,603 | 0.31% | 4,948,080 |
| 2011-05-17 | 2011-05-13 | 1.678 | 2,368,744 | +9,355 | 0.25% | 3,975,240 |
| 2011-05-16 | 2011-05-12 | 1.668 | 2,359,389 | -430,340 | 0.25% | 3,934,321 |
| 2011-05-13 | 2011-05-11 | 1.700 | 2,789,729 | +1,337,798 | 0.30% | 4,741,380 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,451,931 | -196,460 | 0.16% | 2,312,479 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,648,391 | +18,710 | 0.18% | 2,607,760 |
| 2011-05-09 | 2011-05-05 | 1.614 | 1,629,681 | -9,355 | 0.17% | 2,630,420 |
| 2011-05-06 | 2011-05-04 | 1.625 | 1,639,036 | +364,854 | 0.18% | 2,663,040 |
| 2011-05-05 | 2011-05-03 | 1.668 | 1,274,182 | -454,664 | 0.14% | 2,124,720 |
| 2011-05-03 | 2011-04-28 | 1.871 | 1,728,846 | +827,002 | 0.18% | 3,234,000 |
| 2011-04-29 | 2011-04-27 | 1.806 | 901,844 | -187,105 | 0.10% | 1,629,160 |
| 2011-04-28 | 2011-04-26 | 1.806 | 1,088,949 | +342,402 | 0.12% | 1,967,161 |
| 2011-04-27 | 2011-04-21 | 1.796 | 746,547 | +121,618 | 0.08% | 1,340,640 |
| 2011-04-26 | 2011-04-20 | 1.774 | 624,929 | +248,849 | 0.07% | 1,108,880 |
| 2011-04-20 | 2011-04-18 | 1.625 | 376,080 | +74,842 | 0.04% | 611,040 |
| 2011-04-19 | 2011-04-15 | 1.625 | 301,238 | +112,262 | 0.03% | 489,439 |
| 2011-04-18 | 2011-04-14 | 1.625 | 188,976 | -93,552 | 0.02% | 307,041 |
| 2011-04-15 | 2011-04-13 | 1.614 | 282,528 | -18,710 | 0.03% | 456,020 |
| 2011-04-14 | 2011-04-12 | 1.593 | 301,238 | +97,294 | 0.03% | 479,779 |
| 2011-04-13 | 2011-04-11 | 1.603 | 203,944 | -3,742 | 0.02% | 327,000 |
| 2011-04-11 | 2011-04-07 | 1.635 | 207,686 | +18,710 | 0.02% | 339,660 |
| 2011-04-08 | 2011-04-06 | 1.614 | 188,976 | +37,421 | 0.02% | 305,021 |
| 2011-04-07 | 2011-04-04 | 1.657 | 151,555 | +56,132 | 0.02% | 251,100 |
| 2011-04-06 | 2011-04-01 | 1.689 | 95,423 | +93,552 | 0.01% | 161,159 |
| 2011-03-31 | 2011-03-29 | 1.700 | 1,871 | -46,776 | 0.00% | 3,180 |
| 2011-03-30 | 2011-03-28 | 1.753 | 48,647 | +46,776 | 0.01% | 85,280 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,871 | -37,421 | 0.00% | 3,080 |
| 2011-03-24 | 2011-03-22 | 1.710 | 39,292 | -93,552 | 0.00% | 67,200 |
| 2011-03-23 | 2011-03-21 | 1.700 | 132,844 | +93,552 | 0.01% | 225,780 |
| 2011-03-22 | 2011-03-18 | 1.614 | 39,292 | -46,776 | 0.00% | 63,420 |
| 2011-03-21 | 2011-03-17 | 1.582 | 86,068 | -149,684 | 0.01% | 136,160 |
| 2011-03-18 | 2011-03-16 | 1.571 | 235,752 | -93,552 | 0.03% | 370,440 |
| 2011-03-17 | 2011-03-15 | 1.518 | 329,304 | -28,066 | 0.04% | 499,840 |
| 2011-03-16 | 2011-03-14 | 1.518 | 357,370 | +121,618 | 0.04% | 542,440 |
| 2011-03-11 | 2011-03-09 | 1.422 | 235,752 | -37,421 | 0.03% | 335,160 |
| 2011-03-10 | 2011-03-08 | 1.422 | 273,173 | +56,132 | 0.03% | 388,360 |
| 2011-03-09 | 2011-03-07 | 1.422 | 217,041 | -37,421 | 0.02% | 308,560 |
| 2011-03-08 | 2011-03-04 | 1.400 | 254,462 | +18,710 | 0.03% | 356,320 |
| 2011-03-07 | 2011-03-03 | 1.400 | 235,752 | -101,036 | 0.03% | 330,120 |
| 2011-03-04 | 2011-03-02 | 1.390 | 336,788 | +54,260 | 0.04% | 468,000 |
| 2011-03-03 | 2011-03-01 | 1.422 | 282,528 | +140,329 | 0.03% | 401,660 |
| 2011-03-02 | 2011-02-28 | 1.422 | 142,199 | -196,460 | 0.02% | 202,159 |
| 2011-03-01 | 2011-02-25 | 1.443 | 338,659 | -112,263 | 0.04% | 488,700 |
| 2011-02-28 | 2011-02-24 | 1.443 | 450,922 | +18,710 | 0.05% | 650,700 |
| 2011-02-25 | 2011-02-23 | 1.496 | 432,212 | -46,776 | 0.05% | 646,801 |
| 2011-02-24 | 2011-02-22 | 1.529 | 478,988 | +56,132 | 0.05% | 732,160 |
| 2011-02-23 | 2011-02-21 | 1.603 | 422,856 | +76,713 | 0.05% | 677,999 |
| 2011-02-22 | 2011-02-18 | 1.625 | 346,143 | -151,555 | 0.04% | 562,399 |
| 2011-02-21 | 2011-02-17 | 1.593 | 497,698 | -121,618 | 0.05% | 792,680 |
| 2011-02-18 | 2011-02-16 | 1.614 | 619,316 | +28,066 | 0.07% | 999,620 |
| 2011-02-16 | 2011-02-14 | 1.635 | 591,250 | +37,420 | 0.06% | 966,959 |
| 2011-02-15 | 2011-02-11 | 1.635 | 553,830 | +243,236 | 0.06% | 905,761 |
| 2011-02-14 | 2011-02-10 | 1.603 | 310,594 | +56,132 | 0.03% | 498,001 |
| 2011-02-11 | 2011-02-09 | 1.593 | 254,462 | +84,197 | 0.03% | 405,280 |
| 2011-02-10 | 2011-02-08 | 1.635 | 170,265 | +1,871 | 0.02% | 278,460 |
| 2011-02-09 | 2011-02-07 | 1.635 | 168,394 | +119,747 | 0.02% | 275,400 |
| 2011-02-07 | 2011-01-31 | 1.732 | 48,647 | +44,905 | 0.01% | 84,240 |
| 2011-02-01 | 2011-01-28 | 1.924 | 3,742 | 0.00% | 7,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy