History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,978,000 | +0 | 0.11% | 2,828,540 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,978,000 | +0 | 0.11% | 2,868,100 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,978,000 | -108,000 | 0.11% | 2,907,660 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,086,000 | -20,000 | 0.12% | 3,066,420 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,106,000 | -4,000 | 0.12% | 3,159,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,110,000 | +6,000 | 0.12% | 3,228,300 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,104,000 | -48,000 | 0.12% | 3,177,040 |
| 2025-09-26 | 2025-09-24 | 1.390 | 2,152,000 | +26,000 | 0.12% | 2,991,280 |
| 2025-09-24 | 2025-09-22 | 1.420 | 2,126,000 | +12,000 | 0.12% | 3,018,920 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,114,000 | -4,000 | 0.12% | 2,980,740 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,118,000 | +22,000 | 0.12% | 3,155,820 |
| 2025-09-19 | 2025-09-17 | 1.490 | 2,096,000 | +10,000 | 0.12% | 3,123,040 |
| 2025-09-17 | 2025-09-15 | 1.580 | 2,086,000 | +10,000 | 0.12% | 3,295,880 |
| 2025-09-16 | 2025-09-12 | 1.670 | 2,076,000 | -6,000 | 0.11% | 3,466,920 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,082,000 | -12,000 | 0.11% | 3,581,040 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,094,000 | -18,000 | 0.12% | 3,643,560 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,112,000 | -108,000 | 0.12% | 3,886,080 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,220,000 | +6,000 | 0.12% | 4,262,400 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,214,000 | -338,000 | 0.12% | 3,874,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,552,000 | +164,000 | 0.14% | 4,823,280 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,388,000 | -56,000 | 0.13% | 5,086,440 |
| 2025-09-04 | 2025-09-02 | 2.000 | 2,444,000 | +324,000 | 0.13% | 4,888,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 2,120,000 | -128,000 | 0.12% | 4,388,400 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,248,000 | -76,000 | 0.12% | 4,226,240 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,324,000 | +2,000 | 0.13% | 3,718,400 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,322,000 | +136,000 | 0.13% | 3,529,440 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,186,000 | -2,000 | 0.12% | 3,257,140 |
| 2025-08-25 | 2025-08-21 | 1.390 | 2,188,000 | +2,000 | 0.12% | 3,041,320 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,186,000 | -2,000 | 0.12% | 3,104,120 |
| 2025-08-19 | 2025-08-15 | 1.410 | 2,188,000 | -2,000 | 0.12% | 3,085,080 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,190,000 | -4,000 | 0.12% | 3,087,900 |
| 2025-08-08 | 2025-08-06 | 1.500 | 2,194,000 | -8,000 | 0.12% | 3,291,000 |
| 2025-08-06 | 2025-08-04 | 1.480 | 2,202,000 | +8,000 | 0.12% | 3,258,960 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,194,000 | +4,000 | 0.12% | 3,247,120 |
| 2025-07-18 | 2025-07-16 | 1.530 | 2,190,000 | -6,000 | 0.12% | 3,350,700 |
| 2025-07-17 | 2025-07-15 | 1.470 | 2,196,000 | -10,000 | 0.12% | 3,228,120 |
| 2025-07-16 | 2025-07-14 | 1.470 | 2,206,000 | +4,000 | 0.12% | 3,242,820 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,202,000 | +4,000 | 0.12% | 3,192,900 |
| 2025-07-14 | 2025-07-10 | 1.430 | 2,198,000 | +2,000 | 0.12% | 3,143,140 |
| 2025-07-09 | 2025-07-07 | 1.470 | 2,196,000 | +2,000 | 0.12% | 3,228,120 |
| 2025-07-04 | 2025-07-02 | 1.620 | 2,194,000 | -16,000 | 0.12% | 3,554,280 |
| 2025-07-02 | 2025-06-27 | 1.470 | 2,210,000 | +10,000 | 0.12% | 3,248,700 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,200,000 | -12,000 | 0.12% | 3,322,000 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,212,000 | +2,000 | 0.12% | 3,384,360 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,210,000 | +2,000 | 0.12% | 3,403,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,208,000 | -4,000 | 0.12% | 3,400,320 |
| 2025-06-24 | 2025-06-20 | 1.610 | 2,212,000 | +52,000 | 0.12% | 3,561,320 |
| 2025-06-23 | 2025-06-19 | 1.740 | 2,160,000 | +102,000 | 0.12% | 3,758,400 |
| 2025-06-20 | 2025-06-18 | 1.710 | 2,058,000 | -32,000 | 0.11% | 3,519,180 |
| 2025-06-17 | 2025-06-13 | 1.530 | 2,090,000 | +32,000 | 0.12% | 3,197,700 |
| 2025-06-16 | 2025-06-12 | 1.530 | 2,058,000 | -4,000 | 0.11% | 3,148,740 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,062,000 | +8,000 | 0.11% | 3,278,580 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,054,000 | -4,000 | 0.11% | 3,286,400 |
| 2025-05-14 | 2025-05-12 | 1.570 | 2,058,000 | -6,000 | 0.11% | 3,231,060 |
| 2025-05-07 | 2025-05-02 | 1.750 | 2,064,000 | -6,000 | 0.11% | 3,612,000 |
| 2025-05-02 | 2025-04-29 | 1.690 | 2,070,000 | +12,000 | 0.11% | 3,498,300 |
| 2025-04-15 | 2025-04-11 | 1.780 | 2,058,000 | -2,000 | 0.11% | 3,663,240 |
| 2025-04-09 | 2025-04-07 | 1.910 | 2,060,000 | +4,000 | 0.11% | 3,934,600 |
| 2025-03-19 | 2025-03-17 | 2.160 | 2,056,000 | -4,000 | 0.11% | 4,440,960 |
| 2025-03-10 | 2025-03-06 | 1.920 | 2,060,000 | -6,000 | 0.11% | 3,955,200 |
| 2025-03-04 | 2025-02-28 | 1.880 | 2,066,000 | -2,000 | 0.11% | 3,884,080 |
| 2025-03-03 | 2025-02-27 | 1.730 | 2,068,000 | -2,000 | 0.11% | 3,577,640 |
| 2025-02-27 | 2025-02-25 | 1.750 | 2,070,000 | +10,000 | 0.11% | 3,622,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 2,060,000 | -20,000 | 0.11% | 3,708,000 |
| 2025-02-20 | 2025-02-18 | 1.990 | 2,080,000 | -2,000 | 0.11% | 4,139,200 |
| 2025-02-19 | 2025-02-17 | 1.800 | 2,082,000 | +4,000 | 0.11% | 3,747,600 |
| 2025-02-13 | 2025-02-11 | 1.950 | 2,078,000 | +2,000 | 0.11% | 4,052,100 |
| 2024-12-30 | 2024-12-24 | 2.150 | 2,076,000 | -20,000 | 0.11% | 4,463,400 |
| 2024-12-27 | 2024-12-20 | 2.080 | 2,096,000 | +4,000 | 0.12% | 4,359,680 |
| 2024-12-23 | 2024-12-19 | 2.370 | 2,092,000 | -12,000 | 0.12% | 4,958,040 |
| 2024-12-17 | 2024-12-13 | 2.480 | 2,104,000 | -84,000 | 0.12% | 5,217,920 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,188,000 | -8,000 | 0.12% | 4,397,880 |
| 2024-11-18 | 2024-11-14 | 2.020 | 2,196,000 | +12,000 | 0.12% | 4,435,920 |
| 2024-11-15 | 2024-11-13 | 2.240 | 2,184,000 | -2,000 | 0.12% | 4,892,160 |
| 2024-11-14 | 2024-11-12 | 2.300 | 2,186,000 | -2,000 | 0.12% | 5,027,800 |
| 2024-11-13 | 2024-11-11 | 1.940 | 2,188,000 | +10,000 | 0.12% | 4,244,720 |
| 2024-11-12 | 2024-11-08 | 1.990 | 2,178,000 | +2,000 | 0.12% | 4,334,220 |
| 2024-10-31 | 2024-10-29 | 2.540 | 2,176,000 | -10,000 | 0.12% | 5,527,040 |
| 2024-10-29 | 2024-10-25 | 2.420 | 2,186,000 | +10,000 | 0.12% | 5,290,120 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,176,000 | +2,000 | 0.12% | 5,374,720 |
| 2024-10-21 | 2024-10-17 | 2.540 | 2,174,000 | -10,000 | 0.12% | 5,521,960 |
| 2024-10-17 | 2024-10-15 | 2.580 | 2,184,000 | +12,000 | 0.12% | 5,634,720 |
| 2024-10-16 | 2024-10-14 | 2.660 | 2,172,000 | +2,000 | 0.12% | 5,777,520 |
| 2024-10-14 | 2024-10-09 | 2.990 | 2,170,000 | +134,000 | 0.12% | 6,488,300 |
| 2024-10-10 | 2024-10-08 | 3.070 | 2,036,000 | +8,000 | 0.11% | 6,250,520 |
| 2024-10-09 | 2024-10-07 | 3.150 | 2,028,000 | -54,000 | 0.11% | 6,388,200 |
| 2024-10-08 | 2024-10-04 | 3.080 | 2,082,000 | +8,000 | 0.11% | 6,412,560 |
| 2024-10-07 | 2024-10-03 | 2.750 | 2,074,000 | +50,000 | 0.11% | 5,703,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 2,024,000 | -24,000 | 0.11% | 6,598,240 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,048,000 | -14,000 | 0.11% | 5,939,200 |
| 2024-10-02 | 2024-09-27 | 2.390 | 2,062,000 | +82,000 | 0.11% | 4,928,180 |
| 2024-09-30 | 2024-09-26 | 2.250 | 1,980,000 | -2,000 | 0.11% | 4,455,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 1,982,000 | +2,000 | 0.11% | 4,281,120 |
| 2024-09-26 | 2024-09-24 | 2.130 | 1,980,000 | +202,000 | 0.11% | 4,217,400 |
| 2024-09-25 | 2024-09-23 | 2.140 | 1,778,000 | +48,000 | 0.10% | 3,804,920 |
| 2024-09-24 | 2024-09-20 | 2.210 | 1,730,000 | +46,000 | 0.10% | 3,823,300 |
| 2024-09-23 | 2024-09-19 | 2.150 | 1,684,000 | +20,000 | 0.09% | 3,620,600 |
| 2024-09-19 | 2024-09-16 | 2.200 | 1,664,000 | +190,000 | 0.09% | 3,660,800 |
| 2024-09-17 | 2024-09-13 | 2.470 | 1,474,000 | +64,000 | 0.08% | 3,640,780 |
| 2024-09-16 | 2024-09-12 | 2.710 | 1,410,000 | +28,000 | 0.08% | 3,821,100 |
| 2024-09-13 | 2024-09-11 | 2.860 | 1,382,000 | +22,000 | 0.08% | 3,952,520 |
| 2024-09-10 | 2024-09-05 | 2.790 | 1,360,000 | +36,000 | 0.07% | 3,794,400 |
| 2024-09-09 | 2024-09-04 | 2.590 | 1,324,000 | +70,000 | 0.07% | 3,429,160 |
| 2024-09-05 | 2024-09-03 | 2.630 | 1,254,000 | +44,000 | 0.07% | 3,298,020 |
| 2024-09-04 | 2024-09-02 | 2.500 | 1,210,000 | +48,000 | 0.07% | 3,025,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 1,162,000 | -36,000 | 0.06% | 3,276,840 |
| 2024-09-02 | 2024-08-29 | 2.730 | 1,198,000 | -10,000 | 0.07% | 3,270,540 |
| 2024-08-30 | 2024-08-28 | 2.690 | 1,208,000 | -62,000 | 0.07% | 3,249,520 |
| 2024-08-29 | 2024-08-27 | 2.700 | 1,270,000 | -72,000 | 0.07% | 3,429,000 |
| 2024-08-28 | 2024-08-26 | 2.380 | 1,342,000 | -10,000 | 0.07% | 3,193,960 |
| 2024-08-27 | 2024-08-23 | 2.490 | 1,352,000 | -114,000 | 0.07% | 3,366,480 |
| 2024-08-26 | 2024-08-22 | 2.250 | 1,466,000 | +118,000 | 0.08% | 3,298,500 |
| 2024-08-22 | 2024-08-20 | 2.440 | 1,348,000 | -14,000 | 0.07% | 3,289,120 |
| 2024-08-21 | 2024-08-19 | 2.300 | 1,362,000 | +198,000 | 0.08% | 3,132,600 |
| 2024-08-20 | 2024-08-16 | 2.760 | 1,164,000 | +28,000 | 0.06% | 3,212,640 |
| 2024-08-19 | 2024-08-15 | 2.870 | 1,136,000 | -10,000 | 0.06% | 3,260,320 |
| 2024-08-16 | 2024-08-14 | 2.960 | 1,146,000 | -140,000 | 0.06% | 3,392,160 |
| 2024-08-15 | 2024-08-13 | 2.710 | 1,286,000 | +132,000 | 0.07% | 3,485,060 |
| 2024-08-14 | 2024-08-12 | 2.940 | 1,154,000 | +10,000 | 0.06% | 3,392,760 |
| 2024-08-13 | 2024-08-09 | 3.110 | 1,144,000 | -34,000 | 0.06% | 3,557,840 |
| 2024-08-08 | 2024-08-06 | 3.320 | 1,178,000 | +4,000 | 0.06% | 3,910,960 |
| 2024-07-29 | 2024-07-25 | 3.540 | 1,174,000 | +18,000 | 0.06% | 4,155,960 |
| 2024-07-24 | 2024-07-22 | 3.600 | 1,156,000 | +4,000 | 0.06% | 4,161,600 |
| 2024-07-18 | 2024-07-16 | 3.330 | 1,152,000 | -6,000 | 0.06% | 3,836,160 |
| 2024-07-16 | 2024-07-12 | 3.440 | 1,158,000 | +12,000 | 0.06% | 3,983,520 |
| 2024-07-15 | 2024-07-11 | 3.420 | 1,146,000 | +28,000 | 0.06% | 3,919,320 |
| 2024-07-12 | 2024-07-10 | 3.370 | 1,118,000 | +10,000 | 0.06% | 3,767,660 |
| 2024-07-11 | 2024-07-09 | 3.630 | 1,108,000 | +16,000 | 0.06% | 4,022,040 |
| 2024-07-10 | 2024-07-08 | 3.750 | 1,092,000 | +102,000 | 0.06% | 4,095,000 |
| 2024-07-05 | 2024-07-03 | 3.810 | 990,000 | +10,000 | 0.05% | 3,771,900 |
| 2024-07-03 | 2024-06-28 | 3.670 | 980,000 | +6,000 | 0.05% | 3,596,600 |
| 2024-07-02 | 2024-06-27 | 3.750 | 974,000 | +4,000 | 0.05% | 3,652,500 |
| 2024-06-28 | 2024-06-26 | 4.040 | 970,000 | +2,000 | 0.05% | 3,918,800 |
| 2024-06-21 | 2024-06-19 | 3.840 | 968,000 | +14,000 | 0.05% | 3,717,120 |
| 2024-06-14 | 2024-06-12 | 4.840 | 954,000 | -8,000 | 0.05% | 4,617,360 |
| 2024-06-13 | 2024-06-11 | 4.830 | 962,000 | +6,000 | 0.05% | 4,646,460 |
| 2024-06-11 | 2024-06-06 | 5.120 | 956,000 | -4,000 | 0.05% | 4,894,720 |
| 2024-06-05 | 2024-06-03 | 4.950 | 960,000 | +28,000 | 0.05% | 4,752,000 |
| 2024-06-03 | 2024-05-30 | 5.440 | 932,000 | -24,000 | 0.05% | 5,070,080 |
| 2024-05-29 | 2024-05-27 | 5.100 | 956,000 | +4,000 | 0.05% | 4,875,600 |
| 2024-05-28 | 2024-05-24 | 5.380 | 952,000 | -44,000 | 0.05% | 5,121,760 |
| 2024-05-22 | 2024-05-20 | 5.660 | 996,000 | -40,000 | 0.05% | 5,637,360 |
| 2024-05-21 | 2024-05-17 | 5.180 | 1,036,000 | -2,000 | 0.06% | 5,366,480 |
| 2024-05-20 | 2024-05-16 | 5.470 | 1,038,000 | -22,000 | 0.06% | 5,677,860 |
| 2024-05-17 | 2024-05-14 | 5.070 | 1,060,000 | -16,000 | 0.06% | 5,374,200 |
| 2024-05-13 | 2024-05-09 | 5.230 | 1,076,000 | -20,000 | 0.06% | 5,627,480 |
| 2024-05-10 | 2024-05-08 | 5.190 | 1,096,000 | -82,000 | 0.06% | 5,688,240 |
| 2024-05-07 | 2024-05-03 | 5.180 | 1,178,000 | -16,000 | 0.06% | 6,102,040 |
| 2024-05-03 | 2024-04-30 | 4.800 | 1,194,000 | -8,000 | 0.07% | 5,731,200 |
| 2024-04-30 | 2024-04-26 | 4.800 | 1,202,000 | -34,000 | 0.07% | 5,769,600 |
| 2024-04-26 | 2024-04-24 | 4.140 | 1,236,000 | +16,000 | 0.07% | 5,117,040 |
| 2024-04-25 | 2024-04-23 | 4.080 | 1,220,000 | +20,000 | 0.07% | 4,977,600 |
| 2024-04-24 | 2024-04-22 | 4.470 | 1,200,000 | -2,000 | 0.07% | 5,364,000 |
| 2024-04-23 | 2024-04-19 | 4.510 | 1,202,000 | +30,000 | 0.07% | 5,421,020 |
| 2024-04-19 | 2024-04-17 | 4.460 | 1,172,000 | +2,000 | 0.06% | 5,227,120 |
| 2024-04-16 | 2024-04-12 | 5.300 | 1,170,000 | -12,000 | 0.06% | 6,201,000 |
| 2024-04-15 | 2024-04-11 | 4.800 | 1,182,000 | +6,000 | 0.07% | 5,673,600 |
| 2024-04-10 | 2024-04-08 | 4.680 | 1,176,000 | +32,000 | 0.06% | 5,503,680 |
| 2024-04-08 | 2024-04-03 | 4.940 | 1,144,000 | +18,000 | 0.06% | 5,651,360 |
| 2024-04-05 | 2024-04-02 | 4.940 | 1,126,000 | +16,000 | 0.06% | 5,562,440 |
| 2024-04-03 | 2024-03-28 | 5.300 | 1,110,000 | +56,000 | 0.06% | 5,883,000 |
| 2024-04-02 | 2024-03-27 | 5.000 | 1,054,000 | +38,000 | 0.06% | 5,270,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 1,016,000 | +2,000 | 0.06% | 5,547,360 |
| 2024-03-27 | 2024-03-25 | 5.880 | 1,014,000 | -6,000 | 0.06% | 5,962,320 |
| 2024-03-26 | 2024-03-22 | 6.060 | 1,020,000 | -20,000 | 0.06% | 6,181,200 |
| 2024-03-22 | 2024-03-20 | 6.300 | 1,040,000 | -2,000 | 0.06% | 6,552,000 |
| 2024-03-21 | 2024-03-19 | 5.760 | 1,042,000 | -4,000 | 0.06% | 6,001,920 |
| 2024-03-20 | 2024-03-18 | 6.240 | 1,046,000 | -34,000 | 0.06% | 6,527,040 |
| 2024-03-19 | 2024-03-15 | 6.830 | 1,080,000 | -100,000 | 0.06% | 7,376,400 |
| 2024-03-18 | 2024-03-14 | 6.640 | 1,180,000 | -60,000 | 0.06% | 7,835,200 |
| 2024-03-15 | 2024-03-13 | 6.330 | 1,240,000 | -216,000 | 0.07% | 7,849,200 |
| 2024-03-14 | 2024-03-12 | 5.900 | 1,456,000 | -536,000 | 0.08% | 8,590,400 |
| 2024-03-13 | 2024-03-11 | 5.310 | 1,992,000 | -80,000 | 0.11% | 10,577,520 |
| 2024-03-12 | 2024-03-08 | 4.630 | 2,072,000 | +4,000 | 0.11% | 9,593,360 |
| 2024-03-11 | 2024-03-07 | 4.100 | 2,068,000 | -2,000 | 0.11% | 8,478,800 |
| 2024-03-01 | 2024-02-28 | 3.770 | 2,070,000 | -4,000 | 0.11% | 7,803,900 |
| 2024-02-14 | 2024-02-07 | 3.890 | 2,074,000 | -4,000 | 0.11% | 8,067,860 |
| 2024-01-19 | 2024-01-17 | 3.770 | 2,078,000 | +2,000 | 0.11% | 7,834,060 |
| 2024-01-05 | 2024-01-03 | 3.880 | 2,076,000 | -4,000 | 0.11% | 8,054,880 |
| 2024-01-02 | 2023-12-28 | 3.810 | 2,080,000 | +2,000 | 0.11% | 7,924,800 |
| 2023-12-21 | 2023-12-19 | 3.840 | 2,078,000 | +4,000 | 0.11% | 7,979,520 |
| 2023-12-15 | 2023-12-13 | 3.900 | 2,074,000 | +16,000 | 0.11% | 8,088,600 |
| 2023-12-11 | 2023-12-07 | 3.900 | 2,058,000 | +2,000 | 0.11% | 8,026,200 |
| 2023-12-07 | 2023-12-05 | 4.050 | 2,056,000 | -2,000 | 0.11% | 8,326,800 |
| 2023-12-05 | 2023-12-01 | 4.190 | 2,058,000 | +12,000 | 0.11% | 8,623,020 |
| 2023-11-27 | 2023-11-23 | 5.960 | 2,046,000 | -8,000 | 0.11% | 12,194,160 |
| 2023-11-23 | 2023-11-21 | 5.910 | 2,054,000 | -2,000 | 0.11% | 12,139,140 |
| 2023-11-10 | 2023-11-08 | 6.380 | 2,056,000 | +6,000 | 0.11% | 13,117,280 |
| 2023-11-02 | 2023-10-31 | 6.290 | 2,050,000 | +10,000 | 0.11% | 12,894,500 |
| 2023-09-18 | 2023-09-14 | 6.300 | 2,040,000 | -2,000 | 0.11% | 12,852,000 |
| 2023-09-15 | 2023-09-13 | 6.280 | 2,042,000 | -2,000 | 0.11% | 12,823,760 |
| 2023-09-13 | 2023-09-11 | 6.160 | 2,044,000 | +6,000 | 0.11% | 12,591,040 |
| 2023-09-06 | 2023-09-04 | 6.580 | 2,038,000 | -4,000 | 0.11% | 13,410,040 |
| 2023-08-31 | 2023-08-29 | 6.560 | 2,042,000 | -4,000 | 0.11% | 13,395,520 |
| 2023-08-30 | 2023-08-28 | 6.600 | 2,046,000 | -2,000 | 0.11% | 13,503,600 |
| 2023-08-23 | 2023-08-21 | 7.000 | 2,048,000 | -8,000 | 0.11% | 14,336,000 |
| 2023-08-18 | 2023-08-16 | 7.010 | 2,056,000 | -10,000 | 0.11% | 14,412,560 |
| 2023-08-14 | 2023-08-10 | 7.100 | 2,066,000 | -10,000 | 0.11% | 14,668,600 |
| 2023-08-11 | 2023-08-09 | 6.660 | 2,076,000 | +4,000 | 0.11% | 13,826,160 |
| 2023-08-10 | 2023-08-08 | 6.560 | 2,072,000 | +10,000 | 0.11% | 13,592,320 |
| 2023-08-09 | 2023-08-07 | 6.580 | 2,062,000 | +10,000 | 0.11% | 13,567,960 |
| 2023-08-02 | 2023-07-31 | 7.050 | 2,052,000 | +6,000 | 0.11% | 14,466,600 |
| 2023-08-01 | 2023-07-28 | 6.650 | 2,046,000 | +6,000 | 0.11% | 13,605,900 |
| 2023-07-28 | 2023-07-26 | 6.200 | 2,040,000 | +2,000 | 0.11% | 12,648,000 |
| 2023-07-27 | 2023-07-25 | 6.300 | 2,038,000 | +6,000 | 0.11% | 12,839,400 |
| 2023-07-26 | 2023-07-24 | 6.250 | 2,032,000 | +18,000 | 0.11% | 12,700,000 |
| 2023-07-21 | 2023-07-19 | 6.030 | 2,014,000 | +8,000 | 0.11% | 12,144,420 |
| 2023-07-20 | 2023-07-18 | 5.890 | 2,006,000 | +48,000 | 0.11% | 11,815,340 |
| 2023-07-18 | 2023-07-13 | 6.120 | 1,958,000 | +6,000 | 0.11% | 11,982,960 |
| 2023-07-13 | 2023-07-11 | 6.100 | 1,952,000 | +42,000 | 0.11% | 11,907,200 |
| 2023-07-12 | 2023-07-10 | 6.280 | 1,910,000 | +8,000 | 0.11% | 11,994,800 |
| 2023-07-11 | 2023-07-07 | 6.680 | 1,902,000 | +10,000 | 0.10% | 12,705,360 |
| 2023-07-04 | 2023-06-30 | 6.790 | 1,892,000 | +10,000 | 0.10% | 12,846,680 |
| 2023-06-30 | 2023-06-28 | 6.770 | 1,882,000 | -4,000 | 0.10% | 12,741,140 |
| 2023-06-27 | 2023-06-23 | 6.840 | 1,886,000 | -2,000 | 0.10% | 12,900,240 |
| 2023-06-23 | 2023-06-20 | 7.000 | 1,888,000 | +2,000 | 0.10% | 13,216,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 1,886,000 | -40,000 | 0.10% | 13,202,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 1,926,000 | +4,000 | 0.11% | 13,135,320 |
| 2023-06-16 | 2023-06-14 | 6.560 | 1,922,000 | +2,000 | 0.11% | 12,608,320 |
| 2023-06-15 | 2023-06-13 | 6.310 | 1,920,000 | -4,000 | 0.11% | 12,115,200 |
| 2023-06-14 | 2023-06-12 | 6.190 | 1,924,000 | +6,000 | 0.11% | 11,909,560 |
| 2023-06-12 | 2023-06-08 | 6.330 | 1,918,000 | -6,000 | 0.11% | 12,140,940 |
| 2023-06-09 | 2023-06-07 | 6.870 | 1,924,000 | +14,000 | 0.11% | 13,217,880 |
| 2023-06-08 | 2023-06-06 | 6.140 | 1,910,000 | +8,000 | 0.11% | 11,727,400 |
| 2023-06-07 | 2023-06-05 | 5.940 | 1,902,000 | +8,000 | 0.10% | 11,297,880 |
| 2023-06-06 | 2023-06-02 | 5.740 | 1,894,000 | +8,000 | 0.10% | 10,871,560 |
| 2023-06-05 | 2023-06-01 | 5.960 | 1,886,000 | +6,000 | 0.10% | 11,240,560 |
| 2023-06-02 | 2023-05-31 | 6.070 | 1,880,000 | +8,000 | 0.10% | 11,411,600 |
| 2023-06-01 | 2023-05-30 | 6.110 | 1,872,000 | +60,000 | 0.10% | 11,437,920 |
| 2023-05-31 | 2023-05-29 | 5.880 | 1,812,000 | +88,000 | 0.10% | 10,654,560 |
| 2023-05-29 | 2023-05-24 | 5.740 | 1,724,000 | -2,000 | 0.09% | 9,895,760 |
| 2023-05-24 | 2023-05-22 | 5.920 | 1,726,000 | +8,000 | 0.10% | 10,217,920 |
| 2023-05-23 | 2023-05-19 | 6.000 | 1,718,000 | -10,000 | 0.10% | 10,308,000 |
| 2023-05-19 | 2023-05-17 | 6.650 | 1,728,000 | +10,000 | 0.10% | 11,491,200 |
| 2023-05-17 | 2023-05-15 | 7.060 | 1,718,000 | +10,000 | 0.10% | 12,129,080 |
| 2023-04-12 | 2023-04-06 | 7.070 | 1,708,000 | -4,000 | 0.10% | 12,075,560 |
| 2023-03-28 | 2023-03-24 | 7.130 | 1,712,000 | +12,000 | 0.10% | 12,206,560 |
| 2023-03-23 | 2023-03-21 | 7.150 | 1,700,000 | +10,000 | 0.10% | 12,155,000 |
| 2023-03-21 | 2023-03-17 | 7.410 | 1,690,000 | -8,000 | 0.10% | 12,522,900 |
| 2023-03-20 | 2023-03-16 | 7.250 | 1,698,000 | -12,000 | 0.10% | 12,310,500 |
| 2023-03-16 | 2023-03-14 | 7.300 | 1,710,000 | +12,000 | 0.10% | 12,483,000 |
| 2023-03-15 | 2023-03-13 | 7.690 | 1,698,000 | +4,000 | 0.10% | 13,057,620 |
| 2023-03-14 | 2023-03-10 | 7.940 | 1,694,000 | -14,000 | 0.10% | 13,450,360 |
| 2023-03-08 | 2023-03-06 | 7.880 | 1,708,000 | -6,000 | 0.10% | 13,459,040 |
| 2023-03-07 | 2023-03-03 | 7.910 | 1,714,000 | +12,000 | 0.10% | 13,557,740 |
| 2023-03-02 | 2023-02-28 | 8.500 | 1,702,000 | -2,000 | 0.10% | 14,467,000 |
| 2023-03-01 | 2023-02-27 | 7.960 | 1,704,000 | +14,000 | 0.10% | 13,563,840 |
| 2023-02-28 | 2023-02-24 | 7.900 | 1,690,000 | +6,000 | 0.10% | 13,351,000 |
| 2023-02-23 | 2023-02-21 | 8.100 | 1,684,000 | +10,000 | 0.10% | 13,640,400 |
| 2023-02-22 | 2023-02-20 | 8.190 | 1,674,000 | +18,000 | 0.10% | 13,710,060 |
| 2023-02-15 | 2023-02-13 | 8.700 | 1,656,000 | +2,000 | 0.10% | 14,407,200 |
| 2023-02-14 | 2023-02-10 | 8.670 | 1,654,000 | -2,000 | 0.10% | 14,340,180 |
| 2023-02-13 | 2023-02-09 | 8.300 | 1,656,000 | -8,000 | 0.10% | 13,744,800 |
| 2023-02-10 | 2023-02-08 | 8.340 | 1,664,000 | -4,000 | 0.10% | 13,877,760 |
| 2023-02-07 | 2023-02-03 | 8.270 | 1,668,000 | -14,000 | 0.10% | 13,794,360 |
| 2023-02-06 | 2023-02-02 | 8.490 | 1,682,000 | +14,000 | 0.10% | 14,280,180 |
| 2023-02-03 | 2023-02-01 | 8.340 | 1,668,000 | +8,000 | 0.10% | 13,911,120 |
| 2023-02-02 | 2023-01-31 | 8.200 | 1,660,000 | -2,000 | 0.10% | 13,612,000 |
| 2023-02-01 | 2023-01-30 | 8.140 | 1,662,000 | -8,000 | 0.10% | 13,528,680 |
| 2023-01-30 | 2023-01-26 | 8.800 | 1,670,000 | -4,000 | 0.10% | 14,696,000 |
| 2023-01-27 | 2023-01-20 | 8.530 | 1,674,000 | +14,000 | 0.10% | 14,279,220 |
| 2023-01-26 | 2023-01-19 | 8.440 | 1,660,000 | +20,000 | 0.10% | 14,010,400 |
| 2023-01-20 | 2023-01-18 | 8.400 | 1,640,000 | +16,000 | 0.10% | 13,776,000 |
| 2023-01-18 | 2023-01-16 | 8.450 | 1,624,000 | +2,000 | 0.09% | 13,722,800 |
| 2023-01-17 | 2023-01-13 | 8.730 | 1,622,000 | -10,000 | 0.09% | 14,160,060 |
| 2023-01-11 | 2023-01-09 | 8.700 | 1,632,000 | -2,000 | 0.10% | 14,198,400 |
| 2023-01-10 | 2023-01-06 | 8.510 | 1,634,000 | +4,000 | 0.10% | 13,905,340 |
| 2023-01-04 | 2022-12-30 | 8.270 | 1,630,000 | -30,000 | 0.10% | 13,480,100 |
| 2023-01-03 | 2022-12-29 | 8.030 | 1,660,000 | -2,000 | 0.10% | 13,329,800 |
| 2022-12-30 | 2022-12-28 | 7.840 | 1,662,000 | -2,000 | 0.10% | 13,030,080 |
| 2022-12-23 | 2022-12-21 | 7.430 | 1,664,000 | -2,000 | 0.10% | 12,363,520 |
| 2022-12-22 | 2022-12-20 | 7.370 | 1,666,000 | +26,000 | 0.10% | 12,278,420 |
| 2022-12-21 | 2022-12-19 | 7.550 | 1,640,000 | +6,000 | 0.10% | 12,382,000 |
| 2022-12-20 | 2022-12-16 | 7.810 | 1,634,000 | +4,000 | 0.10% | 12,761,540 |
| 2022-12-19 | 2022-12-15 | 7.750 | 1,630,000 | +6,000 | 0.10% | 12,632,500 |
| 2022-12-16 | 2022-12-14 | 7.900 | 1,624,000 | +26,000 | 0.09% | 12,829,600 |
| 2022-12-15 | 2022-12-13 | 8.030 | 1,598,000 | +28,000 | 0.09% | 12,831,940 |
| 2022-12-14 | 2022-12-12 | 8.080 | 1,570,000 | +16,000 | 0.09% | 12,685,600 |
| 2022-12-13 | 2022-12-09 | 8.380 | 1,554,000 | -14,000 | 0.09% | 13,022,520 |
| 2022-12-12 | 2022-12-08 | 8.170 | 1,568,000 | +18,000 | 0.09% | 12,810,560 |
| 2022-12-09 | 2022-12-07 | 7.990 | 1,550,000 | +22,000 | 0.09% | 12,384,500 |
| 2022-12-08 | 2022-12-06 | 8.520 | 1,528,000 | +10,000 | 0.09% | 13,018,560 |
| 2022-12-07 | 2022-12-05 | 8.720 | 1,518,000 | +8,000 | 0.09% | 13,236,960 |
| 2022-12-05 | 2022-12-01 | 8.590 | 1,510,000 | +6,000 | 0.09% | 12,970,900 |
| 2022-12-02 | 2022-11-30 | 8.890 | 1,504,000 | -12,000 | 0.09% | 13,370,560 |
| 2022-12-01 | 2022-11-29 | 8.710 | 1,516,000 | -10,000 | 0.09% | 13,204,360 |
| 2022-11-30 | 2022-11-28 | 8.210 | 1,526,000 | +6,000 | 0.09% | 12,528,460 |
| 2022-11-29 | 2022-11-25 | 8.500 | 1,520,000 | +20,000 | 0.09% | 12,920,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 1,500,000 | +12,000 | 0.09% | 13,065,000 |
| 2022-11-25 | 2022-11-23 | 8.900 | 1,488,000 | +4,000 | 0.09% | 13,243,200 |
| 2022-11-24 | 2022-11-22 | 8.880 | 1,484,000 | -2,000 | 0.09% | 13,177,920 |
| 2022-11-23 | 2022-11-21 | 8.630 | 1,486,000 | +4,000 | 0.09% | 12,824,180 |
| 2022-11-21 | 2022-11-17 | 8.860 | 1,482,000 | -2,000 | 0.09% | 13,130,520 |
| 2022-11-18 | 2022-11-16 | 9.160 | 1,484,000 | +4,000 | 0.09% | 13,593,440 |
| 2022-11-17 | 2022-11-15 | 9.150 | 1,480,000 | +12,000 | 0.09% | 13,542,000 |
| 2022-11-16 | 2022-11-14 | 9.040 | 1,468,000 | +38,000 | 0.09% | 13,270,720 |
| 2022-11-15 | 2022-11-11 | 8.780 | 1,430,000 | +2,000 | 0.08% | 12,555,400 |
| 2022-11-11 | 2022-11-09 | 8.670 | 1,428,000 | -4,000 | 0.08% | 12,380,760 |
| 2022-11-10 | 2022-11-08 | 8.930 | 1,432,000 | -10,000 | 0.08% | 12,787,760 |
| 2022-11-08 | 2022-11-04 | 8.530 | 1,442,000 | -16,000 | 0.08% | 12,300,260 |
| 2022-11-07 | 2022-11-03 | 8.300 | 1,458,000 | +10,000 | 0.09% | 12,101,400 |
| 2022-11-04 | 2022-11-02 | 8.440 | 1,448,000 | -2,000 | 0.08% | 12,221,120 |
| 2022-11-03 | 2022-11-01 | 8.270 | 1,450,000 | -2,000 | 0.08% | 11,991,500 |
| 2022-11-02 | 2022-10-31 | 7.840 | 1,452,000 | +4,000 | 0.08% | 11,383,680 |
| 2022-11-01 | 2022-10-28 | 8.040 | 1,448,000 | -2,000 | 0.08% | 11,641,920 |
| 2022-10-31 | 2022-10-27 | 8.140 | 1,450,000 | +2,000 | 0.08% | 11,803,000 |
| 2022-10-26 | 2022-10-24 | 8.260 | 1,448,000 | -4,000 | 0.08% | 11,960,480 |
| 2022-10-25 | 2022-10-21 | 8.370 | 1,452,000 | +8,000 | 0.08% | 12,153,240 |
| 2022-10-24 | 2022-10-20 | 8.900 | 1,444,000 | +12,000 | 0.08% | 12,851,600 |
| 2022-10-21 | 2022-10-19 | 9.250 | 1,432,000 | -10,000 | 0.08% | 13,246,000 |
| 2022-10-20 | 2022-10-18 | 8.560 | 1,442,000 | +4,000 | 0.08% | 12,343,520 |
| 2022-10-18 | 2022-10-14 | 8.600 | 1,438,000 | -12,000 | 0.08% | 12,366,800 |
| 2022-10-17 | 2022-10-13 | 7.910 | 1,450,000 | +32,000 | 0.08% | 11,469,500 |
| 2022-10-13 | 2022-10-11 | 7.870 | 1,418,000 | +2,000 | 0.08% | 11,159,660 |
| 2022-10-10 | 2022-10-06 | 8.730 | 1,416,000 | +6,000 | 0.08% | 12,361,680 |
| 2022-10-07 | 2022-10-05 | 8.320 | 1,410,000 | -2,000 | 0.08% | 11,731,200 |
| 2022-10-05 | 2022-09-30 | 7.760 | 1,412,000 | +2,000 | 0.08% | 10,957,120 |
| 2022-10-03 | 2022-09-29 | 7.830 | 1,410,000 | +20,000 | 0.08% | 11,040,300 |
| 2022-09-28 | 2022-09-26 | 8.290 | 1,390,000 | -26,000 | 0.08% | 11,523,100 |
| 2022-09-26 | 2022-09-22 | 8.540 | 1,416,000 | +2,000 | 0.08% | 12,092,640 |
| 2022-09-23 | 2022-09-21 | 8.450 | 1,414,000 | +2,000 | 0.08% | 11,948,300 |
| 2022-09-20 | 2022-09-16 | 8.140 | 1,412,000 | +6,000 | 0.08% | 11,493,680 |
| 2022-09-19 | 2022-09-15 | 8.460 | 1,406,000 | +2,000 | 0.08% | 11,894,760 |
| 2022-09-16 | 2022-09-14 | 9.050 | 1,404,000 | -4,000 | 0.08% | 12,706,200 |
| 2022-09-15 | 2022-09-13 | 8.930 | 1,408,000 | -6,000 | 0.08% | 12,573,440 |
| 2022-09-14 | 2022-09-09 | 8.650 | 1,414,000 | +10,000 | 0.08% | 12,231,100 |
| 2022-09-09 | 2022-09-07 | 9.350 | 1,404,000 | -4,000 | 0.08% | 13,127,400 |
| 2022-09-08 | 2022-09-06 | 9.680 | 1,408,000 | +6,000 | 0.08% | 13,629,440 |
| 2022-09-07 | 2022-09-05 | 9.690 | 1,402,000 | +6,000 | 0.08% | 13,585,380 |
| 2022-09-06 | 2022-09-02 | 10.020 | 1,396,000 | +4,000 | 0.08% | 13,987,920 |
| 2022-09-05 | 2022-09-01 | 9.850 | 1,392,000 | +32,000 | 0.08% | 13,711,200 |
| 2022-09-02 | 2022-08-31 | 10.300 | 1,360,000 | +2,000 | 0.08% | 14,008,000 |
| 2022-09-01 | 2022-08-30 | 10.360 | 1,358,000 | +8,000 | 0.08% | 14,068,880 |
| 2022-08-30 | 2022-08-26 | 11.080 | 1,350,000 | +2,000 | 0.08% | 14,958,000 |
| 2022-08-29 | 2022-08-25 | 10.900 | 1,348,000 | +6,000 | 0.08% | 14,693,200 |
| 2022-08-26 | 2022-08-24 | 10.700 | 1,342,000 | -14,000 | 0.08% | 14,359,400 |
| 2022-08-25 | 2022-08-23 | 11.220 | 1,356,000 | -36,000 | 0.08% | 15,214,320 |
| 2022-08-24 | 2022-08-22 | 11.500 | 1,392,000 | -22,000 | 0.08% | 16,008,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 1,414,000 | -22,000 | 0.08% | 16,600,360 |
| 2022-08-22 | 2022-08-18 | 11.880 | 1,436,000 | +4,000 | 0.08% | 17,059,680 |
| 2022-08-19 | 2022-08-17 | 12.020 | 1,432,000 | +8,000 | 0.08% | 17,212,640 |
| 2022-08-18 | 2022-08-16 | 12.340 | 1,424,000 | +8,000 | 0.08% | 17,572,160 |
| 2022-08-17 | 2022-08-15 | 12.520 | 1,416,000 | +16,000 | 0.08% | 17,728,320 |
| 2022-08-16 | 2022-08-12 | 12.920 | 1,400,000 | +2,000 | 0.08% | 18,088,000 |
| 2022-08-15 | 2022-08-11 | 13.500 | 1,398,000 | -2,000 | 0.08% | 18,873,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 1,400,000 | -6,000 | 0.08% | 19,376,000 |
| 2022-08-11 | 2022-08-09 | 13.440 | 1,406,000 | -24,000 | 0.08% | 18,896,640 |
| 2022-08-10 | 2022-08-08 | 13.140 | 1,430,000 | -28,000 | 0.08% | 18,790,200 |
| 2022-08-09 | 2022-08-05 | 13.340 | 1,458,000 | -6,000 | 0.09% | 19,449,720 |
| 2022-08-08 | 2022-08-04 | 13.580 | 1,464,000 | +16,000 | 0.09% | 19,881,120 |
| 2022-08-05 | 2022-08-03 | 12.160 | 1,448,000 | +6,000 | 0.08% | 17,607,680 |
| 2022-08-04 | 2022-08-02 | 12.200 | 1,442,000 | +2,000 | 0.08% | 17,592,400 |
| 2022-08-03 | 2022-08-01 | 12.600 | 1,440,000 | +16,000 | 0.08% | 18,144,000 |
| 2022-08-02 | 2022-07-29 | 12.680 | 1,424,000 | +12,000 | 0.08% | 18,056,320 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,412,000 | -408,000 | 0.08% | 18,356,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 1,820,000 | -54,000 | 0.11% | 23,732,800 |
| 2022-07-28 | 2022-07-26 | 13.000 | 1,874,000 | -2,000 | 0.11% | 24,362,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 1,876,000 | +426,000 | 0.11% | 25,288,480 |
| 2022-07-25 | 2022-07-21 | 12.380 | 1,450,000 | +4,000 | 0.08% | 17,951,000 |
| 2022-07-22 | 2022-07-20 | 12.000 | 1,446,000 | -30,000 | 0.08% | 17,352,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 1,476,000 | -26,000 | 0.09% | 16,826,400 |
| 2022-07-19 | 2022-07-15 | 10.960 | 1,502,000 | -40,000 | 0.09% | 16,461,920 |
| 2022-07-18 | 2022-07-14 | 10.260 | 1,542,000 | -2,000 | 0.09% | 15,820,920 |
| 2022-07-15 | 2022-07-13 | 10.140 | 1,544,000 | -16,000 | 0.09% | 15,656,160 |
| 2022-07-13 | 2022-07-11 | 10.160 | 1,560,000 | -8,000 | 0.09% | 15,849,600 |
| 2022-07-12 | 2022-07-08 | 10.160 | 1,568,000 | +18,000 | 0.09% | 15,930,880 |
| 2022-07-07 | 2022-07-05 | 10.780 | 1,550,000 | +22,000 | 0.09% | 16,709,000 |
| 2022-07-06 | 2022-07-04 | 11.200 | 1,528,000 | +50,000 | 0.09% | 17,113,600 |
| 2022-07-05 | 2022-06-30 | 10.840 | 1,478,000 | -42,000 | 0.09% | 16,021,520 |
| 2022-07-04 | 2022-06-29 | 10.880 | 1,520,000 | +6,000 | 0.09% | 16,537,600 |
| 2022-06-30 | 2022-06-28 | 10.920 | 1,514,000 | -256,000 | 0.09% | 16,532,880 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,770,000 | -6,000 | 0.10% | 17,700,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 1,776,000 | -14,000 | 0.10% | 13,035,840 |
| 2022-06-27 | 2022-06-23 | 6.940 | 1,790,000 | -2,000 | 0.10% | 12,422,600 |
| 2022-06-22 | 2022-06-20 | 6.680 | 1,792,000 | -40,000 | 0.10% | 11,970,560 |
| 2022-06-21 | 2022-06-17 | 6.500 | 1,832,000 | +12,000 | 0.11% | 11,908,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 1,820,000 | +4,000 | 0.11% | 11,975,600 |
| 2022-06-17 | 2022-06-15 | 6.940 | 1,816,000 | -30,000 | 0.11% | 12,603,040 |
| 2022-06-16 | 2022-06-14 | 6.680 | 1,846,000 | -6,000 | 0.11% | 12,331,280 |
| 2022-06-15 | 2022-06-13 | 6.760 | 1,852,000 | +22,000 | 0.11% | 12,519,520 |
| 2022-06-13 | 2022-06-09 | 7.020 | 1,830,000 | -28,000 | 0.11% | 12,846,600 |
| 2022-06-10 | 2022-06-08 | 6.910 | 1,858,000 | +10,000 | 0.11% | 12,838,780 |
| 2022-06-09 | 2022-06-07 | 6.950 | 1,848,000 | +24,000 | 0.11% | 12,843,600 |
| 2022-06-08 | 2022-06-06 | 7.150 | 1,824,000 | -10,000 | 0.11% | 13,041,600 |
| 2022-06-07 | 2022-06-02 | 6.950 | 1,834,000 | +20,000 | 0.11% | 12,746,300 |
| 2022-06-06 | 2022-06-01 | 7.110 | 1,814,000 | -6,000 | 0.11% | 12,897,540 |
| 2022-06-02 | 2022-05-31 | 7.000 | 1,820,000 | -14,000 | 0.11% | 12,740,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 1,834,000 | +2,000 | 0.11% | 12,984,720 |
| 2022-05-31 | 2022-05-27 | 7.110 | 1,832,000 | -26,000 | 0.11% | 13,025,520 |
| 2022-05-30 | 2022-05-26 | 6.970 | 1,858,000 | -48,000 | 0.11% | 12,950,260 |
| 2022-05-27 | 2022-05-25 | 7.070 | 1,906,000 | +12,000 | 0.11% | 13,475,420 |
| 2022-05-25 | 2022-05-23 | 7.250 | 1,894,000 | +2,000 | 0.11% | 13,731,500 |
| 2022-05-24 | 2022-05-20 | 7.540 | 1,892,000 | -10,000 | 0.11% | 14,265,680 |
| 2022-05-23 | 2022-05-19 | 7.010 | 1,902,000 | -716,000 | 0.11% | 13,333,020 |
| 2022-05-20 | 2022-05-18 | 7.330 | 2,618,000 | +750,000 | 0.15% | 19,189,940 |
| 2022-05-19 | 2022-05-17 | 7.250 | 1,868,000 | +14,000 | 0.11% | 13,543,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 1,854,000 | -112,000 | 0.11% | 13,348,800 |
| 2022-05-17 | 2022-05-13 | 7.280 | 1,966,000 | +95,000 | 0.11% | 14,312,480 |
| 2022-05-16 | 2022-05-12 | 6.970 | 1,871,000 | -2,000 | 0.11% | 13,040,870 |
| 2022-05-13 | 2022-05-11 | 7.020 | 1,873,000 | +4,000 | 0.11% | 13,148,460 |
| 2022-05-12 | 2022-05-10 | 7.150 | 1,869,000 | -28,000 | 0.11% | 13,363,350 |
| 2022-05-11 | 2022-05-06 | 7.350 | 1,897,000 | +6,000 | 0.11% | 13,942,950 |
| 2022-05-10 | 2022-05-05 | 7.450 | 1,891,000 | +2,000 | 0.11% | 14,087,950 |
| 2022-05-05 | 2022-05-03 | 7.490 | 1,889,000 | +16,000 | 0.11% | 14,148,610 |
| 2022-05-04 | 2022-04-29 | 7.700 | 1,873,000 | +8,000 | 0.11% | 14,422,100 |
| 2022-05-03 | 2022-04-28 | 7.740 | 1,865,000 | +10,000 | 0.11% | 14,435,100 |
| 2022-04-29 | 2022-04-27 | 7.510 | 1,855,000 | -12,000 | 0.11% | 13,931,050 |
| 2022-04-25 | 2022-04-21 | 7.320 | 1,867,000 | +4,000 | 0.11% | 13,666,440 |
| 2022-04-22 | 2022-04-20 | 7.920 | 1,863,000 | -14,000 | 0.11% | 14,754,960 |
| 2022-04-21 | 2022-04-19 | 7.610 | 1,877,000 | -2,000 | 0.11% | 14,283,970 |
| 2022-04-20 | 2022-04-14 | 7.500 | 1,879,000 | -2,000 | 0.11% | 14,092,500 |
| 2022-04-14 | 2022-04-12 | 6.980 | 1,881,000 | -2,000 | 0.11% | 13,129,380 |
| 2022-04-13 | 2022-04-11 | 6.720 | 1,883,000 | +12,000 | 0.11% | 12,653,760 |
| 2022-04-12 | 2022-04-08 | 7.200 | 1,871,000 | +22,000 | 0.11% | 13,471,200 |
| 2022-04-11 | 2022-04-07 | 7.180 | 1,849,000 | +2,000 | 0.11% | 13,275,820 |
| 2022-04-07 | 2022-04-04 | 7.800 | 1,847,000 | -8,000 | 0.11% | 14,406,600 |
| 2022-04-06 | 2022-04-01 | 7.510 | 1,855,000 | -2,000 | 0.11% | 13,931,050 |
| 2022-04-01 | 2022-03-30 | 7.550 | 1,857,000 | +12,000 | 0.11% | 14,020,350 |
| 2022-03-31 | 2022-03-29 | 7.640 | 1,845,000 | -28,000 | 0.11% | 14,095,800 |
| 2022-03-30 | 2022-03-28 | 7.500 | 1,873,000 | -12,000 | 0.11% | 14,047,500 |
| 2022-03-29 | 2022-03-25 | 6.880 | 1,885,000 | +2,000 | 0.11% | 12,968,800 |
| 2022-03-28 | 2022-03-24 | 6.780 | 1,883,000 | -88,000 | 0.11% | 12,766,740 |
| 2022-03-25 | 2022-03-23 | 6.250 | 1,971,000 | +24,000 | 0.12% | 12,318,750 |
| 2022-03-24 | 2022-03-22 | 6.610 | 1,947,000 | +64,000 | 0.11% | 12,869,670 |
| 2022-03-23 | 2022-03-21 | 6.680 | 1,883,000 | +8,000 | 0.11% | 12,578,440 |
| 2022-03-22 | 2022-03-18 | 7.300 | 1,875,000 | -56,000 | 0.11% | 13,687,500 |
| 2022-03-21 | 2022-03-17 | 7.760 | 1,931,000 | +20,000 | 0.11% | 14,984,560 |
| 2022-03-18 | 2022-03-16 | 8.120 | 1,911,000 | +60,000 | 0.11% | 15,517,320 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,851,000 | +60,000 | 0.11% | 14,808,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 1,791,000 | +64,000 | 0.10% | 15,814,530 |
| 2022-03-15 | 2022-03-11 | 9.550 | 1,727,000 | -38,000 | 0.10% | 16,492,850 |
| 2022-03-14 | 2022-03-10 | 9.700 | 1,765,000 | +2,000 | 0.10% | 17,120,500 |
| 2022-03-10 | 2022-03-08 | 9.450 | 1,763,000 | +36,000 | 0.10% | 16,660,350 |
| 2022-03-09 | 2022-03-07 | 9.890 | 1,727,000 | +12,000 | 0.10% | 17,080,030 |
| 2022-03-08 | 2022-03-04 | 10.560 | 1,715,000 | -42,000 | 0.10% | 18,110,400 |
| 2022-03-07 | 2022-03-03 | 10.800 | 1,757,000 | -6,000 | 0.10% | 18,975,600 |
| 2022-03-04 | 2022-03-02 | 10.720 | 1,763,000 | -58,000 | 0.10% | 18,899,360 |
| 2022-03-03 | 2022-03-01 | 10.800 | 1,821,000 | -16,000 | 0.11% | 19,666,800 |
| 2022-03-02 | 2022-02-28 | 10.160 | 1,837,000 | +32,000 | 0.11% | 18,663,920 |
| 2022-03-01 | 2022-02-25 | 9.700 | 1,805,000 | -10,000 | 0.11% | 17,508,500 |
| 2022-02-28 | 2022-02-24 | 9.320 | 1,815,000 | +8,000 | 0.11% | 16,915,800 |
| 2022-02-25 | 2022-02-23 | 9.500 | 1,807,000 | -16,000 | 0.11% | 17,166,500 |
| 2022-02-23 | 2022-02-21 | 8.950 | 1,823,000 | -4,000 | 0.11% | 16,315,850 |
| 2022-02-16 | 2022-02-14 | 8.980 | 1,827,000 | +6,000 | 0.11% | 16,406,460 |
| 2022-02-11 | 2022-02-09 | 9.350 | 1,821,000 | -4,000 | 0.11% | 17,026,350 |
| 2022-02-10 | 2022-02-08 | 9.150 | 1,825,000 | +10,000 | 0.11% | 16,698,750 |
| 2022-02-08 | 2022-02-04 | 9.120 | 1,815,000 | +36,000 | 0.11% | 16,552,800 |
| 2022-02-07 | 2022-01-31 | 8.790 | 1,779,000 | +82,000 | 0.10% | 15,637,410 |
| 2022-02-04 | 2022-01-27 | 9.020 | 1,697,000 | +46,000 | 0.10% | 15,306,940 |
| 2022-01-27 | 2022-01-25 | 9.100 | 1,651,000 | +70,000 | 0.10% | 15,024,100 |
| 2022-01-26 | 2022-01-24 | 9.230 | 1,581,000 | +42,000 | 0.09% | 14,592,630 |
| 2022-01-25 | 2022-01-21 | 9.610 | 1,539,000 | -2,000 | 0.09% | 14,789,790 |
| 2022-01-24 | 2022-01-20 | 9.450 | 1,541,000 | -18,000 | 0.09% | 14,562,450 |
| 2022-01-21 | 2022-01-19 | 9.370 | 1,559,000 | -4,000 | 0.09% | 14,607,830 |
| 2022-01-20 | 2022-01-18 | 9.220 | 1,563,000 | +22,000 | 0.09% | 14,410,860 |
| 2022-01-19 | 2022-01-17 | 9.310 | 1,541,000 | +20,000 | 0.09% | 14,346,710 |
| 2022-01-17 | 2022-01-13 | 9.300 | 1,521,000 | +2,000 | 0.09% | 14,145,300 |
| 2022-01-14 | 2022-01-12 | 9.510 | 1,519,000 | +26,000 | 0.09% | 14,445,690 |
| 2022-01-12 | 2022-01-10 | 9.590 | 1,493,000 | +8,000 | 0.09% | 14,317,870 |
| 2022-01-11 | 2022-01-07 | 9.710 | 1,485,000 | +18,000 | 0.09% | 14,419,350 |
| 2022-01-10 | 2022-01-06 | 10.240 | 1,467,000 | +50,000 | 0.09% | 15,022,080 |
| 2022-01-07 | 2022-01-05 | 10.580 | 1,417,000 | -4,000 | 0.09% | 14,991,860 |
| 2022-01-06 | 2022-01-04 | 11.240 | 1,421,000 | -16,000 | 0.09% | 15,972,040 |
| 2022-01-05 | 2022-01-03 | 11.340 | 1,437,000 | -32,000 | 0.09% | 16,295,580 |
| 2022-01-04 | 2021-12-31 | 10.000 | 1,469,000 | -12,000 | 0.09% | 14,690,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 1,481,000 | +2,000 | 0.09% | 14,676,710 |
| 2021-12-30 | 2021-12-28 | 10.160 | 1,479,000 | -6,000 | 0.09% | 15,026,640 |
| 2021-12-29 | 2021-12-24 | 9.680 | 1,485,000 | -14,000 | 0.09% | 14,374,800 |
| 2021-12-28 | 2021-12-22 | 8.930 | 1,499,000 | -2,000 | 0.09% | 13,386,070 |
| 2021-12-23 | 2021-12-21 | 9.110 | 1,501,000 | +2,000 | 0.09% | 13,674,110 |
| 2021-12-22 | 2021-12-20 | 8.920 | 1,499,000 | -14,000 | 0.09% | 13,371,080 |
| 2021-12-20 | 2021-12-16 | 9.790 | 1,513,000 | +2,000 | 0.09% | 14,812,270 |
| 2021-12-17 | 2021-12-15 | 9.430 | 1,511,000 | +2,000 | 0.09% | 14,248,730 |
| 2021-12-16 | 2021-12-14 | 9.380 | 1,509,000 | +16,000 | 0.09% | 14,154,420 |
| 2021-12-14 | 2021-12-10 | 10.020 | 1,493,000 | -4,000 | 0.09% | 14,959,860 |
| 2021-12-10 | 2021-12-08 | 9.860 | 1,497,000 | -6,000 | 0.09% | 14,760,420 |
| 2021-12-09 | 2021-12-07 | 9.780 | 1,503,000 | +10,000 | 0.09% | 14,699,340 |
| 2021-12-06 | 2021-12-02 | 10.060 | 1,493,000 | -8,000 | 0.09% | 15,019,580 |
| 2021-12-03 | 2021-12-01 | 9.260 | 1,501,000 | +16,000 | 0.09% | 13,899,260 |
| 2021-12-02 | 2021-11-30 | 10.000 | 1,485,000 | -24,000 | 0.09% | 14,850,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 1,509,000 | -8,000 | 0.09% | 14,033,700 |
| 2021-11-30 | 2021-11-26 | 9.130 | 1,517,000 | +18,000 | 0.09% | 13,850,210 |
| 2021-11-29 | 2021-11-25 | 9.290 | 1,499,000 | +16,000 | 0.09% | 13,925,710 |
| 2021-11-26 | 2021-11-24 | 9.660 | 1,483,000 | +8,000 | 0.09% | 14,325,780 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,475,000 | +18,000 | 0.09% | 14,396,000 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,457,000 | +4,000 | 0.09% | 14,773,980 |
| 2021-11-23 | 2021-11-19 | 10.240 | 1,453,000 | -60,000 | 0.09% | 14,878,720 |
| 2021-11-22 | 2021-11-18 | 10.600 | 1,513,000 | -270,000 | 0.09% | 16,037,800 |
| 2021-11-19 | 2021-11-17 | 10.840 | 1,783,000 | -60,000 | 0.11% | 19,327,720 |
| 2021-11-18 | 2021-11-16 | 10.860 | 1,843,000 | -20,000 | 0.11% | 20,014,980 |
| 2021-11-17 | 2021-11-15 | 11.180 | 1,863,000 | -72,000 | 0.11% | 20,828,340 |
| 2021-11-16 | 2021-11-12 | 11.180 | 1,935,000 | -320,000 | 0.12% | 21,633,300 |
| 2021-11-15 | 2021-11-11 | 10.980 | 2,255,000 | -26,000 | 0.14% | 24,759,900 |
| 2021-11-12 | 2021-11-10 | 10.900 | 2,281,000 | -34,000 | 0.14% | 24,862,900 |
| 2021-11-11 | 2021-11-09 | 10.180 | 2,315,000 | -10,000 | 0.14% | 23,566,700 |
| 2021-11-10 | 2021-11-08 | 10.000 | 2,325,000 | -4,000 | 0.14% | 23,250,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 2,329,000 | +16,000 | 0.14% | 21,822,730 |
| 2021-11-08 | 2021-11-04 | 10.100 | 2,313,000 | -46,000 | 0.14% | 23,361,300 |
| 2021-11-05 | 2021-11-03 | 10.060 | 2,359,000 | -44,000 | 0.14% | 23,731,540 |
| 2021-11-04 | 2021-11-02 | 10.120 | 2,403,000 | +4,000 | 0.15% | 24,318,360 |
| 2021-11-03 | 2021-11-01 | 10.120 | 2,399,000 | +16,000 | 0.15% | 24,277,880 |
| 2021-11-02 | 2021-10-29 | 11.260 | 2,383,000 | -8,000 | 0.14% | 26,832,580 |
| 2021-11-01 | 2021-10-28 | 11.000 | 2,391,000 | -20,000 | 0.14% | 26,301,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 2,411,000 | +1,006,000 | 0.15% | 26,762,100 |
| 2021-10-28 | 2021-10-26 | 11.280 | 1,405,000 | +16,000 | 0.09% | 15,848,400 |
| 2021-10-27 | 2021-10-25 | 11.200 | 1,389,000 | +70,000 | 0.08% | 15,556,800 |
| 2021-10-26 | 2021-10-22 | 10.660 | 1,319,000 | +8,000 | 0.08% | 14,060,540 |
| 2021-10-25 | 2021-10-21 | 10.720 | 1,311,000 | +98,000 | 0.08% | 14,053,920 |
| 2021-10-22 | 2021-10-20 | 11.500 | 1,213,000 | -68,000 | 0.07% | 13,949,500 |
| 2021-10-21 | 2021-10-19 | 10.000 | 1,281,000 | +142,000 | 0.08% | 12,810,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 1,139,000 | +4,000 | 0.07% | 11,025,520 |
| 2021-10-19 | 2021-10-15 | 10.100 | 1,135,000 | -44,000 | 0.07% | 11,463,500 |
| 2021-10-18 | 2021-10-12 | 10.000 | 1,179,000 | +2,000 | 0.07% | 11,790,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 1,177,000 | -22,000 | 0.07% | 12,099,560 |
| 2021-10-12 | 2021-10-08 | 10.500 | 1,199,000 | +220,000 | 0.07% | 12,589,500 |
| 2021-10-11 | 2021-10-07 | 11.260 | 979,000 | +68,000 | 0.06% | 11,023,540 |
| 2021-10-08 | 2021-10-06 | 9.720 | 911,000 | -106,000 | 0.06% | 8,854,920 |
| 2021-10-07 | 2021-10-05 | 9.400 | 1,017,000 | -28,000 | 0.06% | 9,559,800 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,045,000 | -2,000 | 0.06% | 8,119,650 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,047,000 | +144,000 | 0.06% | 9,726,630 |
| 2021-10-04 | 2021-09-29 | 9.120 | 903,000 | +198,000 | 0.05% | 8,235,360 |
| 2021-09-30 | 2021-09-28 | 9.800 | 705,000 | -66,000 | 0.04% | 6,909,000 |
| 2021-09-29 | 2021-09-27 | 10.360 | 771,000 | -124,000 | 0.05% | 7,987,560 |
| 2021-09-28 | 2021-09-24 | 11.180 | 895,000 | -20,000 | 0.05% | 10,006,100 |
| 2021-09-27 | 2021-09-23 | 11.540 | 915,000 | +42,000 | 0.06% | 10,559,100 |
| 2021-09-24 | 2021-09-21 | 11.920 | 873,000 | -56,000 | 0.05% | 10,406,160 |
| 2021-09-23 | 2021-09-20 | 11.860 | 929,000 | +160,000 | 0.06% | 11,017,940 |
| 2021-09-21 | 2021-09-17 | 13.100 | 769,000 | -118,000 | 0.05% | 10,073,900 |
| 2021-09-20 | 2021-09-16 | 12.540 | 887,000 | +433,000 | 0.05% | 11,122,980 |
| 2021-09-17 | 2021-09-15 | 16.400 | 454,000 | -22,000 | 0.03% | 7,445,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 476,000 | -390,000 | 0.03% | 7,606,480 |
| 2021-09-15 | 2021-09-13 | 15.520 | 866,000 | -522,000 | 0.05% | 13,440,320 |
| 2021-09-14 | 2021-09-10 | 15.140 | 1,388,000 | +52,000 | 0.08% | 21,014,320 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,336,000 | +142,000 | 0.08% | 20,654,560 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,194,000 | -28,000 | 0.07% | 19,533,840 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,222,000 | +178,000 | 0.07% | 17,963,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 1,044,000 | -34,000 | 0.06% | 16,557,840 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,078,000 | +70,000 | 0.07% | 16,277,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,008,000 | +104,000 | 0.06% | 14,616,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 904,000 | +118,000 | 0.05% | 13,379,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 786,000 | +244,000 | 0.05% | 10,422,360 |
| 2021-08-31 | 2021-08-27 | 12.720 | 542,000 | -34,000 | 0.03% | 6,894,240 |
| 2021-08-30 | 2021-08-26 | 11.640 | 576,000 | +120,000 | 0.03% | 6,704,640 |
| 2021-08-27 | 2021-08-25 | 12.060 | 456,000 | -58,000 | 0.03% | 5,499,360 |
| 2021-08-26 | 2021-08-24 | 10.900 | 514,000 | -8,000 | 0.03% | 5,602,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 522,000 | -678,000 | 0.03% | 5,522,760 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,200,000 | -44,000 | 0.07% | 11,652,000 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,244,000 | +24,000 | 0.08% | 12,191,200 |
| 2021-08-20 | 2021-08-18 | 9.790 | 1,220,000 | +76,000 | 0.07% | 11,943,800 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,144,000 | +88,000 | 0.07% | 11,783,200 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,056,000 | -82,000 | 0.06% | 11,109,120 |
| 2021-08-17 | 2021-08-13 | 11.320 | 1,138,000 | +216,000 | 0.07% | 12,882,160 |
| 2021-08-16 | 2021-08-12 | 10.200 | 922,000 | -40,000 | 0.06% | 9,404,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 962,000 | -2,534,000 | 0.06% | 9,225,580 |
| 2021-08-12 | 2021-08-10 | 8.000 | 3,496,000 | +2,036,000 | 0.21% | 27,968,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 1,460,000 | +18,000 | 0.09% | 10,059,400 |
| 2021-08-10 | 2021-08-06 | 7.510 | 1,442,000 | -3,812,000 | 0.09% | 10,829,420 |
| 2021-08-09 | 2021-08-05 | 6.350 | 5,254,000 | +218,000 | 0.32% | 33,362,900 |
| 2021-08-06 | 2021-08-04 | 7.170 | 5,036,000 | -960,000 | 0.30% | 36,108,120 |
| 2021-08-05 | 2021-08-03 | 7.040 | 5,996,000 | -164,000 | 0.36% | 42,211,840 |
| 2021-08-04 | 2021-08-02 | 6.850 | 6,160,000 | -252,000 | 0.37% | 42,196,000 |
| 2021-08-03 | 2021-07-30 | 6.000 | 6,412,000 | -190,000 | 0.39% | 38,472,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 6,602,000 | +334,000 | 0.40% | 35,980,900 |
| 2021-07-30 | 2021-07-28 | 5.000 | 6,268,000 | +3,462,000 | 0.38% | 31,340,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 2,806,000 | +1,282,000 | 0.17% | 14,086,120 |
| 2021-07-28 | 2021-07-26 | 5.140 | 1,524,000 | +104,000 | 0.09% | 7,833,360 |
| 2021-07-27 | 2021-07-23 | 4.950 | 1,420,000 | -2,000 | 0.09% | 7,029,000 |
| 2021-07-26 | 2021-07-22 | 4.970 | 1,422,000 | -16,000 | 0.09% | 7,067,340 |
| 2021-07-23 | 2021-07-21 | 5.040 | 1,438,000 | -8,000 | 0.09% | 7,247,520 |
| 2021-07-22 | 2021-07-20 | 4.890 | 1,446,000 | +4,000 | 0.09% | 7,070,940 |
| 2021-07-21 | 2021-07-19 | 5.000 | 1,442,000 | -12,000 | 0.09% | 7,210,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 1,454,000 | +2,000 | 0.09% | 7,270,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 1,452,000 | -12,000 | 0.09% | 7,535,880 |
| 2021-07-16 | 2021-07-14 | 4.750 | 1,464,000 | +26,000 | 0.09% | 6,954,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 1,438,000 | +14,000 | 0.09% | 7,089,340 |
| 2021-07-14 | 2021-07-12 | 4.960 | 1,424,000 | +176,000 | 0.09% | 7,063,040 |
| 2021-07-13 | 2021-07-09 | 5.190 | 1,248,000 | +70,000 | 0.08% | 6,477,120 |
| 2021-07-12 | 2021-07-08 | 5.200 | 1,178,000 | -22,000 | 0.07% | 6,125,600 |
| 2021-07-09 | 2021-07-07 | 5.460 | 1,200,000 | +128,000 | 0.07% | 6,552,000 |
| 2021-07-08 | 2021-07-06 | 5.420 | 1,072,000 | +6,000 | 0.06% | 5,810,240 |
| 2021-07-07 | 2021-07-05 | 5.500 | 1,066,000 | -6,000 | 0.06% | 5,863,000 |
| 2021-07-05 | 2021-06-30 | 5.490 | 1,072,000 | +6,000 | 0.06% | 5,885,280 |
| 2021-07-02 | 2021-06-29 | 5.590 | 1,066,000 | +10,000 | 0.06% | 5,958,940 |
| 2021-06-30 | 2021-06-28 | 5.720 | 1,056,000 | +4,000 | 0.06% | 6,040,320 |
| 2021-06-29 | 2021-06-25 | 5.730 | 1,052,000 | -4,000 | 0.06% | 6,027,960 |
| 2021-06-28 | 2021-06-24 | 5.670 | 1,056,000 | +26,000 | 0.06% | 5,987,520 |
| 2021-06-25 | 2021-06-23 | 6.200 | 1,030,000 | +2,000 | 0.06% | 6,386,000 |
| 2021-06-24 | 2021-06-22 | 5.950 | 1,028,000 | -98,000 | 0.06% | 6,116,600 |
| 2021-06-23 | 2021-06-21 | 5.830 | 1,126,000 | -18,000 | 0.07% | 6,564,580 |
| 2021-06-22 | 2021-06-18 | 5.680 | 1,144,000 | -10,000 | 0.07% | 6,497,920 |
| 2021-06-21 | 2021-06-17 | 5.200 | 1,154,000 | +192,000 | 0.07% | 6,000,800 |
| 2021-06-18 | 2021-06-16 | 5.580 | 962,000 | +26,000 | 0.06% | 5,367,960 |
| 2021-06-17 | 2021-06-15 | 6.160 | 936,000 | -12,000 | 0.06% | 5,765,760 |
| 2021-06-16 | 2021-06-11 | 6.340 | 948,000 | -92,000 | 0.06% | 6,010,320 |
| 2021-06-15 | 2021-06-10 | 6.040 | 1,040,000 | -8,000 | 0.07% | 6,281,600 |
| 2021-06-11 | 2021-06-09 | 5.920 | 1,048,000 | -8,000 | 0.07% | 6,204,160 |
| 2021-06-10 | 2021-06-08 | 5.700 | 1,056,000 | -2,000 | 0.07% | 6,019,200 |
| 2021-06-09 | 2021-06-07 | 5.660 | 1,058,000 | -12,000 | 0.07% | 5,988,280 |
| 2021-06-08 | 2021-06-04 | 5.620 | 1,070,000 | +56,000 | 0.07% | 6,013,400 |
| 2021-06-07 | 2021-06-03 | 5.620 | 1,014,000 | +4,000 | 0.06% | 5,698,680 |
| 2021-06-04 | 2021-06-02 | 5.850 | 1,010,000 | -50,000 | 0.06% | 5,908,500 |
| 2021-06-03 | 2021-06-01 | 5.570 | 1,060,000 | +104,000 | 0.07% | 5,904,200 |
| 2021-06-01 | 2021-05-28 | 5.510 | 956,000 | +10,000 | 0.06% | 5,267,560 |
| 2021-05-31 | 2021-05-27 | 5.570 | 946,000 | -62,000 | 0.06% | 5,269,220 |
| 2021-05-28 | 2021-05-26 | 5.580 | 1,008,000 | +10,000 | 0.06% | 5,624,640 |
| 2021-05-27 | 2021-05-25 | 5.580 | 998,000 | -196,000 | 0.06% | 5,568,840 |
| 2021-05-26 | 2021-05-24 | 5.900 | 1,194,000 | -10,000 | 0.08% | 7,044,600 |
| 2021-05-25 | 2021-05-21 | 5.550 | 1,204,000 | -10,000 | 0.08% | 6,682,200 |
| 2021-05-24 | 2021-05-20 | 5.900 | 1,214,000 | -50,000 | 0.08% | 7,162,600 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,264,000 | -10,000 | 0.08% | 6,623,360 |
| 2021-05-20 | 2021-05-17 | 5.000 | 1,274,000 | +92,000 | 0.08% | 6,370,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 1,182,000 | -2,000 | 0.08% | 6,217,320 |
| 2021-05-17 | 2021-05-13 | 5.340 | 1,184,000 | -2,000 | 0.08% | 6,322,560 |
| 2021-05-13 | 2021-05-11 | 5.330 | 1,186,000 | +58,000 | 0.08% | 6,321,380 |
| 2021-05-12 | 2021-05-10 | 5.450 | 1,128,000 | +156,000 | 0.07% | 6,147,600 |
| 2021-05-11 | 2021-05-07 | 6.000 | 972,000 | -4,000 | 0.06% | 5,832,000 |
| 2021-05-07 | 2021-05-05 | 6.160 | 976,000 | +16,000 | 0.06% | 6,012,160 |
| 2021-05-06 | 2021-05-04 | 6.300 | 960,000 | +6,000 | 0.06% | 6,048,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 954,000 | +56,000 | 0.06% | 6,201,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 898,000 | +14,000 | 0.06% | 5,558,620 |
| 2021-05-03 | 2021-04-29 | 6.310 | 884,000 | -98,000 | 0.06% | 5,578,040 |
| 2021-04-29 | 2021-04-27 | 5.690 | 982,000 | +172,000 | 0.06% | 5,587,580 |
| 2021-04-28 | 2021-04-26 | 5.850 | 810,000 | -50,000 | 0.05% | 4,738,500 |
| 2021-04-27 | 2021-04-23 | 6.220 | 860,000 | +10,000 | 0.05% | 5,349,200 |
| 2021-04-26 | 2021-04-22 | 6.420 | 850,000 | +34,000 | 0.05% | 5,457,000 |
| 2021-04-22 | 2021-04-20 | 6.380 | 816,000 | +6,000 | 0.05% | 5,206,080 |
| 2021-04-21 | 2021-04-19 | 6.110 | 810,000 | +170,000 | 0.05% | 4,949,100 |
| 2021-04-20 | 2021-04-16 | 5.610 | 640,000 | +80,000 | 0.04% | 3,590,400 |
| 2021-04-19 | 2021-04-15 | 5.340 | 560,000 | +270,000 | 0.04% | 2,990,400 |
| 2021-04-16 | 2021-04-14 | 5.380 | 290,000 | +80,000 | 0.02% | 1,560,200 |
| 2021-04-14 | 2021-04-12 | 5.410 | 210,000 | -58,000 | 0.01% | 1,136,100 |
| 2021-04-13 | 2021-04-09 | 5.710 | 268,000 | +14,000 | 0.02% | 1,530,280 |
| 2021-04-12 | 2021-04-08 | 5.090 | 254,000 | +10,000 | 0.02% | 1,292,860 |
| 2021-04-09 | 2021-04-07 | 4.870 | 244,000 | -14,000 | 0.02% | 1,188,280 |
| 2021-04-08 | 2021-04-01 | 4.780 | 258,000 | -42,000 | 0.02% | 1,233,240 |
| 2021-04-07 | 2021-03-31 | 4.830 | 300,000 | -2,000 | 0.02% | 1,449,000 |
| 2021-04-01 | 2021-03-30 | 4.650 | 302,000 | -20,000 | 0.02% | 1,404,300 |
| 2021-03-31 | 2021-03-29 | 4.700 | 322,000 | +6,000 | 0.02% | 1,513,400 |
| 2021-03-30 | 2021-03-26 | 4.630 | 316,000 | +2,000 | 0.02% | 1,463,080 |
| 2021-03-29 | 2021-03-25 | 4.680 | 314,000 | +32,000 | 0.02% | 1,469,520 |
| 2021-03-26 | 2021-03-24 | 4.760 | 282,000 | +8,000 | 0.02% | 1,342,320 |
| 2021-03-25 | 2021-03-23 | 4.780 | 274,000 | -58,000 | 0.02% | 1,309,720 |
| 2021-03-24 | 2021-03-22 | 4.960 | 332,000 | -348,000 | 0.02% | 1,646,720 |
| 2021-03-23 | 2021-03-19 | 4.490 | 680,000 | +36,000 | 0.05% | 3,053,200 |
| 2021-03-22 | 2021-03-18 | 4.640 | 644,000 | +20,000 | 0.04% | 2,988,160 |
| 2021-03-19 | 2021-03-17 | 4.850 | 624,000 | -90,000 | 0.04% | 3,026,400 |
| 2021-03-18 | 2021-03-16 | 4.700 | 714,000 | +8,000 | 0.05% | 3,355,800 |
| 2021-03-17 | 2021-03-15 | 4.010 | 706,000 | +6,000 | 0.05% | 2,831,060 |
| 2021-03-16 | 2021-03-12 | 4.380 | 700,000 | -12,000 | 0.05% | 3,066,000 |
| 2021-03-15 | 2021-03-11 | 4.720 | 712,000 | +52,000 | 0.05% | 3,360,640 |
| 2021-03-12 | 2021-03-10 | 4.120 | 660,000 | +26,000 | 0.04% | 2,719,200 |
| 2021-03-11 | 2021-03-09 | 3.890 | 634,000 | +210,000 | 0.04% | 2,466,260 |
| 2021-03-10 | 2021-03-08 | 3.850 | 424,000 | -20,000 | 0.03% | 1,632,400 |
| 2021-03-09 | 2021-03-05 | 4.900 | 444,000 | +66,000 | 0.03% | 2,175,600 |
| 2021-03-08 | 2021-03-04 | 5.230 | 378,000 | -28,000 | 0.03% | 1,976,940 |
| 2021-03-05 | 2021-03-03 | 5.200 | 406,000 | -22,000 | 0.03% | 2,111,200 |
| 2021-03-04 | 2021-03-02 | 4.330 | 428,000 | -32,000 | 0.03% | 1,853,240 |
| 2021-03-03 | 2021-03-01 | 4.150 | 460,000 | -26,000 | 0.03% | 1,909,000 |
| 2021-03-02 | 2021-02-26 | 3.920 | 486,000 | -136,000 | 0.03% | 1,905,120 |
| 2021-03-01 | 2021-02-25 | 3.910 | 622,000 | -58,000 | 0.04% | 2,432,020 |
| 2021-02-26 | 2021-02-24 | 3.900 | 680,000 | -230,000 | 0.05% | 2,652,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 910,000 | +122,000 | 0.06% | 3,412,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 788,000 | -204,000 | 0.05% | 2,576,760 |
| 2021-02-23 | 2021-02-19 | 3.730 | 992,000 | +262,000 | 0.07% | 3,700,160 |
| 2021-02-22 | 2021-02-18 | 4.440 | 730,000 | +52,000 | 0.05% | 3,241,200 |
| 2021-02-19 | 2021-02-17 | 4.690 | 678,000 | +16,000 | 0.05% | 3,179,820 |
| 2021-02-18 | 2021-02-16 | 4.360 | 662,000 | -82,000 | 0.04% | 2,886,320 |
| 2021-02-17 | 2021-02-11 | 4.300 | 744,000 | +54,000 | 0.05% | 3,199,200 |
| 2021-02-16 | 2021-02-09 | 4.280 | 690,000 | -132,000 | 0.05% | 2,953,200 |
| 2021-02-10 | 2021-02-08 | 4.110 | 822,000 | +76,000 | 0.06% | 3,378,420 |
| 2021-02-09 | 2021-02-05 | 3.420 | 746,000 | +276,000 | 0.05% | 2,551,320 |
| 2021-02-08 | 2021-02-04 | 3.170 | 470,000 | -4,000 | 0.03% | 1,489,900 |
| 2021-02-05 | 2021-02-03 | 2.890 | 474,000 | -210,000 | 0.03% | 1,369,860 |
| 2021-02-04 | 2021-02-02 | 2.700 | 684,000 | -350,000 | 0.05% | 1,846,800 |
| 2021-02-03 | 2021-02-01 | 2.430 | 1,034,000 | +104,000 | 0.07% | 2,512,620 |
| 2021-02-02 | 2021-01-29 | 2.250 | 930,000 | -90,000 | 0.06% | 2,092,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 1,020,000 | -284,000 | 0.07% | 2,539,800 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,304,000 | -108,000 | 0.09% | 3,051,360 |
| 2021-01-28 | 2021-01-26 | 1.200 | 1,412,000 | -194,000 | 0.09% | 1,694,400 |
| 2021-01-26 | 2021-01-22 | 0.730 | 1,606,000 | -80,000 | 0.11% | 1,172,380 |
| 2021-01-20 | 2021-01-18 | 0.800 | 1,686,000 | +30,000 | 0.11% | 1,348,800 |
| 2021-01-14 | 2021-01-12 | 0.730 | 1,656,000 | -10,000 | 0.11% | 1,208,880 |
| 2021-01-13 | 2021-01-11 | 0.720 | 1,666,000 | -10,000 | 0.11% | 1,199,520 |
| 2021-01-08 | 2021-01-06 | 0.780 | 1,676,000 | -14,000 | 0.11% | 1,307,280 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,690,000 | +100,000 | 0.11% | 1,014,000 |
| 2020-10-20 | 2020-10-16 | 0.550 | 1,590,000 | -90,000 | 0.11% | 874,500 |
| 2020-10-19 | 2020-10-15 | 0.550 | 1,680,000 | +90,000 | 0.11% | 924,000 |
| 2020-09-09 | 2020-09-07 | 0.400 | 1,590,000 | -46,000 | 0.11% | 636,000 |
| 2020-07-31 | 2020-07-29 | 0.320 | 1,636,000 | +88,000 | 0.11% | 523,520 |
| 2020-07-14 | 2020-07-10 | 0.350 | 1,548,000 | +72,000 | 0.10% | 541,800 |
| 2020-07-09 | 2020-07-07 | 0.365 | 1,476,000 | +86,000 | 0.10% | 538,740 |
| 2020-03-13 | 2020-03-11 | 0.530 | 1,390,000 | -2,000 | 0.09% | 736,700 |
| 2020-02-26 | 2020-02-24 | 0.560 | 1,392,000 | -8,000 | 0.09% | 779,520 |
| 2020-02-17 | 2020-02-13 | 0.550 | 1,400,000 | +2,000 | 0.09% | 770,000 |
| 2020-02-03 | 2020-01-30 | 0.415 | 1,398,000 | -130,000 | 0.09% | 580,170 |
| 2020-01-30 | 2020-01-24 | 0.450 | 1,528,000 | -26,000 | 0.10% | 687,600 |
| 2020-01-22 | 2020-01-20 | 0.410 | 1,554,000 | -50,000 | 0.10% | 637,140 |
| 2020-01-21 | 2020-01-17 | 0.375 | 1,604,000 | +26,000 | 0.11% | 601,500 |
| 2020-01-20 | 2020-01-16 | 0.370 | 1,578,000 | +180,000 | 0.11% | 583,860 |
| 2020-01-10 | 2020-01-08 | 0.455 | 1,398,000 | -38,000 | 0.09% | 636,090 |
| 2020-01-09 | 2020-01-07 | 0.510 | 1,436,000 | +8,000 | 0.10% | 732,360 |
| 2020-01-07 | 2020-01-03 | 0.620 | 1,428,000 | +38,000 | 0.10% | 885,360 |
| 2019-11-05 | 2019-11-01 | 0.440 | 1,390,000 | -10,000 | 0.09% | 611,600 |
| 2019-04-23 | 2019-04-17 | 0.550 | 1,400,000 | -114,000 | 0.09% | 770,000 |
| 2019-04-10 | 2019-04-08 | 0.580 | 1,514,000 | -86,000 | 0.10% | 878,120 |
| 2019-01-24 | 2019-01-22 | 0.530 | 1,600,000 | -46,000 | 0.12% | 848,000 |
| 2019-01-23 | 2019-01-21 | 0.610 | 1,646,000 | -36,000 | 0.13% | 1,004,060 |
| 2019-01-18 | 2019-01-16 | 0.580 | 1,682,000 | -18,000 | 0.13% | 975,560 |
| 2019-01-04 | 2019-01-02 | 0.490 | 1,700,000 | -10,000 | 0.13% | 833,000 |
| 2019-01-03 | 2018-12-31 | 0.420 | 1,710,000 | -18,000 | 0.13% | 718,200 |
| 2018-12-18 | 2018-12-14 | 0.380 | 1,728,000 | -20,000 | 0.13% | 656,640 |
| 2018-10-10 | 2018-10-08 | 0.300 | 1,748,000 | +40,000 | 0.16% | 524,400 |
| 2018-10-03 | 2018-09-28 | 0.370 | 1,708,000 | -44,000 | 0.16% | 631,960 |
| 2018-09-12 | 2018-09-10 | 0.445 | 1,752,000 | -30,000 | 0.16% | 779,640 |
| 2018-09-11 | 2018-09-07 | 0.445 | 1,782,000 | +30,000 | 0.16% | 792,990 |
| 2018-09-03 | 2018-08-30 | 0.390 | 1,752,000 | -88,000 | 0.16% | 683,280 |
| 2018-08-31 | 2018-08-29 | 0.400 | 1,840,000 | +88,000 | 0.17% | 736,000 |
| 2018-06-26 | 2018-06-22 | 0.530 | 1,752,000 | +6,000 | 0.16% | 928,560 |
| 2018-06-22 | 2018-06-20 | 0.500 | 1,746,000 | +72,000 | 0.16% | 873,000 |
| 2018-06-21 | 2018-06-19 | 0.500 | 1,674,000 | +22,000 | 0.15% | 837,000 |
| 2018-06-20 | 2018-06-15 | 0.500 | 1,652,000 | +14,000 | 0.15% | 826,000 |
| 2018-06-15 | 2018-06-13 | 0.520 | 1,638,000 | +20,000 | 0.15% | 851,760 |
| 2018-06-05 | 2018-06-01 | 0.540 | 1,618,000 | +120,000 | 0.15% | 873,720 |
| 2018-06-01 | 2018-05-30 | 0.550 | 1,498,000 | +60,000 | 0.14% | 823,900 |
| 2018-05-09 | 2018-05-07 | 0.550 | 1,438,000 | -12,000 | 0.13% | 790,900 |
| 2018-05-04 | 2018-05-02 | 0.540 | 1,450,000 | -100,000 | 0.13% | 783,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 1,550,000 | +4,000 | 0.14% | 775,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 1,546,000 | +4,000 | 0.14% | 773,000 |
| 2018-04-25 | 2018-04-23 | 0.500 | 1,542,000 | +38,000 | 0.14% | 771,000 |
| 2018-04-23 | 2018-04-19 | 0.520 | 1,504,000 | +20,000 | 0.14% | 782,080 |
| 2018-04-19 | 2018-04-17 | 0.510 | 1,484,000 | +50,000 | 0.14% | 756,840 |
| 2018-04-18 | 2018-04-16 | 0.510 | 1,434,000 | +100,000 | 0.13% | 731,340 |
| 2018-04-17 | 2018-04-13 | 0.510 | 1,334,000 | +120,000 | 0.12% | 680,340 |
| 2018-04-13 | 2018-04-11 | 0.520 | 1,214,000 | +196,000 | 0.11% | 631,280 |
| 2018-04-12 | 2018-04-10 | 0.530 | 1,018,000 | +50,000 | 0.09% | 539,540 |
| 2018-04-11 | 2018-04-09 | 0.520 | 968,000 | +104,000 | 0.09% | 503,360 |
| 2018-02-09 | 2018-02-07 | 0.500 | 864,000 | +102,000 | 0.08% | 432,000 |
| 2018-02-01 | 2018-01-30 | 0.550 | 762,000 | -30,000 | 0.07% | 419,100 |
| 2018-01-30 | 2018-01-26 | 0.550 | 792,000 | -48,000 | 0.07% | 435,600 |
| 2018-01-29 | 2018-01-25 | 0.570 | 840,000 | +78,000 | 0.08% | 478,800 |
| 2018-01-24 | 2018-01-22 | 0.460 | 762,000 | -2,000 | 0.07% | 350,520 |
| 2018-01-05 | 2018-01-03 | 0.510 | 764,000 | -260,000 | 0.07% | 389,640 |
| 2018-01-02 | 2017-12-28 | 0.520 | 1,024,000 | +12,000 | 0.09% | 532,480 |
| 2017-12-29 | 2017-12-27 | 0.530 | 1,012,000 | +2,000 | 0.09% | 536,360 |
| 2017-12-28 | 2017-12-22 | 0.475 | 1,010,000 | +100,000 | 0.09% | 479,750 |
| 2017-11-27 | 2017-11-23 | 0.570 | 910,000 | +100,000 | 0.08% | 518,700 |
| 2017-11-20 | 2017-11-16 | 0.540 | 810,000 | -24,000 | 0.07% | 437,400 |
| 2017-11-13 | 2017-11-09 | 0.520 | 834,000 | -22,000 | 0.08% | 433,680 |
| 2017-10-31 | 2017-10-27 | 0.470 | 856,000 | +122,000 | 0.08% | 402,320 |
| 2017-10-25 | 2017-10-23 | 0.530 | 734,000 | -24,000 | 0.07% | 389,020 |
| 2017-10-23 | 2017-10-19 | 0.500 | 758,000 | -1,364,000 | 0.07% | 379,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 2,122,000 | -36,000 | 0.20% | 1,591,500 |
| 2017-09-14 | 2017-09-12 | 0.720 | 2,158,000 | -2,000 | 0.20% | 1,553,760 |
| 2017-09-13 | 2017-09-11 | 0.700 | 2,160,000 | -50,000 | 0.20% | 1,512,000 |
| 2017-09-12 | 2017-09-08 | 0.640 | 2,210,000 | -124,000 | 0.20% | 1,414,400 |
| 2017-09-08 | 2017-09-06 | 0.580 | 2,334,000 | -22,000 | 0.22% | 1,353,720 |
| 2017-09-05 | 2017-09-01 | 0.580 | 2,356,000 | +2,000 | 0.22% | 1,366,480 |
| 2017-08-21 | 2017-08-17 | 0.620 | 2,354,000 | -4,000 | 0.22% | 1,459,480 |
| 2017-08-11 | 2017-08-09 | 0.670 | 2,358,000 | +4,000 | 0.22% | 1,579,860 |
| 2017-08-02 | 2017-07-31 | 0.590 | 2,354,000 | -32,000 | 0.22% | 1,388,860 |
| 2017-06-28 | 2017-06-26 | 0.870 | 2,386,000 | +4,000 | 0.22% | 2,075,820 |
| 2017-03-31 | 2017-03-29 | 0.890 | 2,382,000 | +44,000 | 0.22% | 2,119,980 |
| 2017-02-24 | 2017-02-22 | 1.030 | 2,338,000 | -90,000 | 0.22% | 2,408,140 |
| 2017-02-23 | 2017-02-21 | 0.910 | 2,428,000 | -100,000 | 0.22% | 2,209,480 |
| 2017-02-14 | 2017-02-10 | 0.870 | 2,528,000 | -60,000 | 0.23% | 2,199,360 |
| 2017-02-13 | 2017-02-09 | 0.820 | 2,588,000 | -6,000 | 0.24% | 2,122,160 |
| 2017-02-09 | 2017-02-07 | 0.790 | 2,594,000 | +66,000 | 0.24% | 2,049,260 |
| 2017-01-18 | 2017-01-16 | 0.850 | 2,528,000 | +112,000 | 0.23% | 2,148,800 |
| 2017-01-12 | 2017-01-10 | 0.920 | 2,416,000 | -90,000 | 0.22% | 2,222,720 |
| 2016-12-20 | 2016-12-16 | 0.970 | 2,506,000 | -50,000 | 0.23% | 2,430,820 |
| 2016-12-13 | 2016-12-09 | 1.020 | 2,556,000 | -46,000 | 0.24% | 2,607,120 |
| 2016-12-06 | 2016-12-02 | 0.990 | 2,602,000 | -2,000 | 0.24% | 2,575,980 |
| 2016-12-05 | 2016-12-01 | 1.000 | 2,604,000 | +446,000 | 0.24% | 2,604,000 |
| 2016-11-28 | 2016-11-24 | 1.060 | 2,158,000 | -98,000 | 0.20% | 2,287,480 |
| 2016-11-24 | 2016-11-22 | 0.940 | 2,256,000 | +100,000 | 0.21% | 2,120,640 |
| 2016-11-22 | 2016-11-18 | 1.090 | 2,156,000 | +150,000 | 0.20% | 2,350,040 |
| 2016-10-18 | 2016-10-14 | 1.250 | 2,006,000 | +20,000 | 0.19% | 2,507,500 |
| 2016-10-04 | 2016-09-30 | 1.300 | 1,986,000 | -20,000 | 0.18% | 2,581,800 |
| 2016-09-29 | 2016-09-27 | 1.240 | 2,006,000 | -12,000 | 0.19% | 2,487,440 |
| 2016-09-28 | 2016-09-26 | 1.280 | 2,018,000 | -144,000 | 0.19% | 2,583,040 |
| 2016-09-26 | 2016-09-22 | 1.200 | 2,162,000 | -310,000 | 0.20% | 2,594,400 |
| 2016-09-23 | 2016-09-21 | 1.140 | 2,472,000 | -100,000 | 0.23% | 2,818,080 |
| 2016-09-22 | 2016-09-20 | 1.130 | 2,572,000 | -464,000 | 0.24% | 2,906,360 |
| 2016-09-21 | 2016-09-19 | 1.090 | 3,036,000 | +76,000 | 0.28% | 3,309,240 |
| 2016-09-20 | 2016-09-15 | 1.200 | 2,960,000 | -172,000 | 0.27% | 3,552,000 |
| 2016-09-19 | 2016-09-14 | 1.140 | 3,132,000 | -440,000 | 0.29% | 3,570,480 |
| 2016-09-15 | 2016-09-13 | 1.050 | 3,572,000 | -260,000 | 0.33% | 3,750,600 |
| 2016-09-14 | 2016-09-12 | 0.990 | 3,832,000 | -34,000 | 0.35% | 3,793,680 |
| 2016-09-13 | 2016-09-09 | 0.970 | 3,866,000 | -30,000 | 0.36% | 3,750,020 |
| 2016-09-12 | 2016-09-08 | 0.950 | 3,896,000 | +20,000 | 0.36% | 3,701,200 |
| 2016-09-07 | 2016-09-05 | 0.900 | 3,876,000 | -120,000 | 0.36% | 3,488,400 |
| 2016-08-31 | 2016-08-29 | 0.900 | 3,996,000 | -50,000 | 0.37% | 3,596,400 |
| 2016-08-23 | 2016-08-19 | 0.860 | 4,046,000 | -10,000 | 0.37% | 3,479,560 |
| 2016-08-12 | 2016-08-10 | 0.790 | 4,056,000 | -140,000 | 0.37% | 3,204,240 |
| 2016-07-22 | 2016-07-20 | 0.700 | 4,196,000 | -50,000 | 0.39% | 2,937,200 |
| 2016-07-15 | 2016-07-13 | 0.680 | 4,246,000 | +50,000 | 0.39% | 2,887,280 |
| 2016-07-14 | 2016-07-12 | 0.730 | 4,196,000 | +1,526,000 | 0.39% | 3,063,080 |
| 2016-04-22 | 2016-04-20 | 0.710 | 2,670,000 | -18,000 | 0.25% | 1,895,700 |
| 2016-04-21 | 2016-04-19 | 0.720 | 2,688,000 | +18,000 | 0.25% | 1,935,360 |
| 2016-04-20 | 2016-04-18 | 0.750 | 2,670,000 | -24,000 | 0.25% | 2,002,500 |
| 2016-03-22 | 2016-03-18 | 0.800 | 2,694,000 | -8,000 | 0.25% | 2,155,200 |
| 2016-03-01 | 2016-02-26 | 0.850 | 2,702,000 | -46,000 | 0.25% | 2,296,700 |
| 2016-01-14 | 2016-01-12 | 0.800 | 2,748,000 | +46,000 | 0.26% | 2,198,400 |
| 2015-10-27 | 2015-10-23 | 0.900 | 2,702,000 | +90,000 | 0.25% | 2,431,800 |
| 2015-10-26 | 2015-10-22 | 0.940 | 2,612,000 | +100,000 | 0.24% | 2,455,280 |
| 2015-10-23 | 2015-10-20 | 0.960 | 2,512,000 | +158,000 | 0.24% | 2,411,520 |
| 2015-10-22 | 2015-10-19 | 1.000 | 2,354,000 | +52,000 | 0.22% | 2,354,000 |
| 2015-10-19 | 2015-10-15 | 0.970 | 2,302,000 | +124,000 | 0.22% | 2,232,940 |
| 2015-10-16 | 2015-10-14 | 0.930 | 2,178,000 | +200,000 | 0.20% | 2,025,540 |
| 2015-10-14 | 2015-10-12 | 0.910 | 1,978,000 | +10,000 | 0.19% | 1,799,980 |
| 2015-09-24 | 2015-09-22 | 0.970 | 1,968,000 | -100,000 | 0.18% | 1,908,960 |
| 2015-09-21 | 2015-09-17 | 0.900 | 2,068,000 | +40,000 | 0.19% | 1,861,200 |
| 2015-09-18 | 2015-09-16 | 0.930 | 2,028,000 | +120,000 | 0.19% | 1,886,040 |
| 2015-09-15 | 2015-09-11 | 1.000 | 1,908,000 | -30,000 | 0.18% | 1,908,000 |
| 2015-09-14 | 2015-09-10 | 0.980 | 1,938,000 | +66,000 | 0.18% | 1,899,240 |
| 2015-09-09 | 2015-09-07 | 0.960 | 1,872,000 | -10,000 | 0.18% | 1,797,120 |
| 2015-09-08 | 2015-09-04 | 0.940 | 1,882,000 | -10,000 | 0.18% | 1,769,080 |
| 2015-09-07 | 2015-09-02 | 0.990 | 1,892,000 | -20,000 | 0.18% | 1,873,080 |
| 2015-09-04 | 2015-09-01 | 0.990 | 1,912,000 | -14,000 | 0.18% | 1,892,880 |
| 2015-09-01 | 2015-08-28 | 1.000 | 1,926,000 | -150,000 | 0.18% | 1,926,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 2,076,000 | +20,000 | 0.19% | 1,868,400 |
| 2015-08-27 | 2015-08-25 | 0.810 | 2,056,000 | +18,000 | 0.19% | 1,665,360 |
| 2015-08-25 | 2015-08-21 | 0.930 | 2,038,000 | -98,000 | 0.19% | 1,895,340 |
| 2015-08-24 | 2015-08-20 | 1.020 | 2,136,000 | -100,000 | 0.20% | 2,178,720 |
| 2015-08-21 | 2015-08-19 | 1.060 | 2,236,000 | -2,000 | 0.21% | 2,370,160 |
| 2015-08-20 | 2015-08-18 | 1.070 | 2,238,000 | -690,000 | 0.21% | 2,394,660 |
| 2015-08-19 | 2015-08-17 | 1.050 | 2,928,000 | -188,000 | 0.27% | 3,074,400 |
| 2015-08-11 | 2015-08-07 | 1.000 | 3,116,000 | +230,000 | 0.29% | 3,116,000 |
| 2015-08-10 | 2015-08-06 | 1.010 | 2,886,000 | +90,000 | 0.27% | 2,914,860 |
| 2015-08-07 | 2015-08-05 | 1.000 | 2,796,000 | +262,000 | 0.26% | 2,796,000 |
| 2015-08-06 | 2015-08-04 | 0.960 | 2,534,000 | -214,000 | 0.24% | 2,432,640 |
| 2015-08-05 | 2015-08-03 | 0.950 | 2,748,000 | +120,000 | 0.26% | 2,610,600 |
| 2015-08-04 | 2015-07-31 | 1.030 | 2,628,000 | +228,000 | 0.25% | 2,706,840 |
| 2015-08-03 | 2015-07-30 | 0.990 | 2,400,000 | -634,000 | 0.22% | 2,376,000 |
| 2015-07-31 | 2015-07-29 | 1.000 | 3,034,000 | +8,000 | 0.28% | 3,034,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 3,026,000 | +170,000 | 0.28% | 2,965,480 |
| 2015-07-29 | 2015-07-27 | 1.010 | 2,856,000 | +1,280,000 | 0.27% | 2,884,560 |
| 2015-07-28 | 2015-07-24 | 1.190 | 1,576,000 | -580,000 | 0.15% | 1,875,440 |
| 2015-07-27 | 2015-07-23 | 1.140 | 2,156,000 | -1,334,000 | 0.20% | 2,457,840 |
| 2015-07-24 | 2015-07-22 | 0.980 | 3,490,000 | +436,000 | 0.33% | 3,420,200 |
| 2015-07-23 | 2015-07-21 | 1.000 | 3,054,000 | -392,000 | 0.29% | 3,054,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 3,446,000 | -30,000 | 0.32% | 3,273,700 |
| 2015-07-21 | 2015-07-17 | 0.900 | 3,476,000 | +20,000 | 0.33% | 3,128,400 |
| 2015-07-17 | 2015-07-15 | 0.860 | 3,456,000 | +132,000 | 0.32% | 2,972,160 |
| 2015-07-16 | 2015-07-14 | 0.940 | 3,324,000 | +932,000 | 0.31% | 3,124,560 |
| 2015-07-15 | 2015-07-13 | 0.940 | 2,392,000 | -290,000 | 0.22% | 2,248,480 |
| 2015-07-14 | 2015-07-10 | 0.800 | 2,682,000 | -320,000 | 0.25% | 2,145,600 |
| 2015-07-13 | 2015-07-09 | 0.710 | 3,002,000 | -60,000 | 0.28% | 2,131,420 |
| 2015-07-10 | 2015-07-08 | 0.520 | 3,062,000 | +92,000 | 0.29% | 1,592,240 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,970,000 | -32,000 | 0.28% | 2,079,000 |
| 2015-07-07 | 2015-07-03 | 0.970 | 3,002,000 | -24,000 | 0.28% | 2,911,940 |
| 2015-07-03 | 2015-06-30 | 1.170 | 3,026,000 | -336,000 | 0.28% | 3,540,420 |
| 2015-07-02 | 2015-06-29 | 1.110 | 3,362,000 | +438,000 | 0.31% | 3,731,820 |
| 2015-06-30 | 2015-06-26 | 1.340 | 2,924,000 | +90,000 | 0.27% | 3,918,160 |
| 2015-06-29 | 2015-06-25 | 1.380 | 2,834,000 | -12,000 | 0.27% | 3,910,920 |
| 2015-06-26 | 2015-06-24 | 1.410 | 2,846,000 | -214,000 | 0.27% | 4,012,860 |
| 2015-06-25 | 2015-06-23 | 1.380 | 3,060,000 | -316,000 | 0.29% | 4,222,800 |
| 2015-06-24 | 2015-06-22 | 1.350 | 3,376,000 | -112,000 | 0.32% | 4,557,600 |
| 2015-06-23 | 2015-06-19 | 1.320 | 3,488,000 | +24,000 | 0.33% | 4,604,160 |
| 2015-06-22 | 2015-06-18 | 1.380 | 3,464,000 | -328,000 | 0.32% | 4,780,320 |
| 2015-06-19 | 2015-06-17 | 1.320 | 3,792,000 | -28,000 | 0.36% | 5,005,440 |
| 2015-06-18 | 2015-06-16 | 1.330 | 3,820,000 | -104,000 | 0.36% | 5,080,600 |
| 2015-06-17 | 2015-06-15 | 1.350 | 3,924,000 | -340,000 | 0.39% | 5,297,400 |
| 2015-06-16 | 2015-06-12 | 1.270 | 4,264,000 | +268,000 | 0.42% | 5,415,280 |
| 2015-06-15 | 2015-06-11 | 1.300 | 3,996,000 | -686,000 | 0.39% | 5,194,800 |
| 2015-06-12 | 2015-06-10 | 1.210 | 4,682,000 | +270,000 | 0.46% | 5,665,220 |
| 2015-06-11 | 2015-06-09 | 1.210 | 4,412,000 | -320,000 | 0.44% | 5,338,520 |
| 2015-06-10 | 2015-06-08 | 1.240 | 4,732,000 | -330,000 | 0.47% | 5,867,680 |
| 2015-06-09 | 2015-06-05 | 1.180 | 5,062,000 | +124,000 | 0.50% | 5,973,160 |
| 2015-06-08 | 2015-06-04 | 1.220 | 4,938,000 | -58,000 | 0.49% | 6,024,360 |
| 2015-06-05 | 2015-06-03 | 1.240 | 4,996,000 | +394,000 | 0.49% | 6,195,040 |
| 2015-06-04 | 2015-06-02 | 1.300 | 4,602,000 | +226,000 | 0.45% | 5,982,600 |
| 2015-06-03 | 2015-06-01 | 1.060 | 4,376,000 | +16,000 | 0.43% | 4,638,560 |
| 2015-06-01 | 2015-05-28 | 0.970 | 4,360,000 | -26,000 | 0.43% | 4,229,200 |
| 2015-05-29 | 2015-05-27 | 1.000 | 4,386,000 | +20,000 | 0.43% | 4,386,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 4,366,000 | -84,000 | 0.43% | 4,191,360 |
| 2015-05-27 | 2015-05-22 | 1.010 | 4,450,000 | -90,000 | 0.44% | 4,494,500 |
| 2015-05-26 | 2015-05-21 | 1.000 | 4,540,000 | -2,000 | 0.45% | 4,540,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 4,542,000 | +188,000 | 0.45% | 4,542,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 4,354,000 | -34,000 | 0.43% | 4,223,380 |
| 2015-05-20 | 2015-05-18 | 0.920 | 4,388,000 | +30,000 | 0.43% | 4,036,960 |
| 2015-05-19 | 2015-05-15 | 1.070 | 4,358,000 | -308,000 | 0.43% | 4,663,060 |
| 2015-05-18 | 2015-05-14 | 1.000 | 4,666,000 | +54,000 | 0.46% | 4,666,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 4,612,000 | +438,000 | 0.45% | 4,196,920 |
| 2015-05-14 | 2015-05-12 | 0.890 | 4,174,000 | -140,000 | 0.41% | 3,714,860 |
| 2015-05-13 | 2015-05-11 | 0.930 | 4,314,000 | +98,000 | 0.43% | 4,012,020 |
| 2015-05-12 | 2015-05-08 | 0.950 | 4,216,000 | +124,000 | 0.42% | 4,005,200 |
| 2015-05-07 | 2015-05-05 | 0.990 | 4,092,000 | -20,000 | 0.40% | 4,051,080 |
| 2015-05-06 | 2015-05-04 | 0.980 | 4,112,000 | -12,000 | 0.41% | 4,029,760 |
| 2015-05-05 | 2015-04-30 | 0.980 | 4,124,000 | -48,000 | 0.41% | 4,041,520 |
| 2015-05-04 | 2015-04-29 | 0.990 | 4,172,000 | -46,000 | 0.41% | 4,130,280 |
| 2015-04-30 | 2015-04-28 | 1.020 | 4,218,000 | -16,000 | 0.42% | 4,302,360 |
| 2015-04-29 | 2015-04-27 | 0.980 | 4,234,000 | -54,000 | 0.42% | 4,149,320 |
| 2015-04-28 | 2015-04-24 | 0.930 | 4,288,000 | +86,000 | 0.42% | 3,987,840 |
| 2015-04-27 | 2015-04-23 | 0.980 | 4,202,000 | +244,000 | 0.41% | 4,117,960 |
| 2015-04-24 | 2015-04-22 | 1.000 | 3,958,000 | -1,994,000 | 0.39% | 3,958,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 5,952,000 | +32,000 | 0.59% | 5,952,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 5,920,000 | -64,000 | 0.58% | 6,097,600 |
| 2015-04-21 | 2015-04-17 | 1.090 | 5,984,000 | -672,000 | 0.59% | 6,522,560 |
| 2015-04-20 | 2015-04-16 | 1.020 | 6,656,000 | -158,000 | 0.66% | 6,789,120 |
| 2015-04-17 | 2015-04-15 | 0.930 | 6,814,000 | +400,000 | 0.67% | 6,337,020 |
| 2015-04-16 | 2015-04-14 | 1.000 | 6,414,000 | +214,000 | 0.63% | 6,414,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 6,200,000 | +388,000 | 0.61% | 6,448,000 |
| 2015-04-14 | 2015-04-10 | 0.870 | 5,812,000 | +238,000 | 0.57% | 5,056,440 |
| 2015-04-13 | 2015-04-09 | 0.740 | 5,574,000 | -142,000 | 0.55% | 4,124,760 |
| 2015-04-10 | 2015-04-08 | 0.600 | 5,716,000 | +500,000 | 0.56% | 3,429,600 |
| 2015-04-09 | 2015-04-02 | 0.610 | 5,216,000 | +100,000 | 0.51% | 3,181,760 |
| 2015-04-08 | 2015-04-01 | 0.610 | 5,116,000 | -60,000 | 0.50% | 3,120,760 |
| 2015-04-01 | 2015-03-30 | 0.610 | 5,176,000 | +90,000 | 0.51% | 3,157,360 |
| 2015-03-31 | 2015-03-27 | 0.620 | 5,086,000 | -28,000 | 0.50% | 3,153,320 |
| 2015-03-30 | 2015-03-26 | 0.560 | 5,114,000 | +100,000 | 0.50% | 2,863,840 |
| 2015-03-27 | 2015-03-25 | 0.560 | 5,014,000 | -8,000 | 0.49% | 2,807,840 |
| 2015-03-26 | 2015-03-24 | 0.650 | 5,022,000 | +90,000 | 0.50% | 3,264,300 |
| 2015-03-25 | 2015-03-23 | 0.660 | 4,932,000 | +8,000 | 0.49% | 3,255,120 |
| 2015-03-24 | 2015-03-20 | 0.640 | 4,924,000 | +200,000 | 0.49% | 3,151,360 |
| 2015-03-23 | 2015-03-19 | 0.650 | 4,724,000 | -20,000 | 0.47% | 3,070,600 |
| 2015-03-20 | 2015-03-18 | 0.660 | 4,744,000 | -40,000 | 0.47% | 3,131,040 |
| 2015-03-19 | 2015-03-17 | 0.650 | 4,784,000 | +328,000 | 0.47% | 3,109,600 |
| 2015-03-18 | 2015-03-16 | 0.670 | 4,456,000 | -32,000 | 0.44% | 2,985,520 |
| 2015-03-17 | 2015-03-13 | 0.660 | 4,488,000 | +50,000 | 0.44% | 2,962,080 |
| 2015-03-16 | 2015-03-12 | 0.700 | 4,438,000 | -20,000 | 0.44% | 3,106,600 |
| 2015-03-13 | 2015-03-11 | 0.670 | 4,458,000 | -44,000 | 0.44% | 2,986,860 |
| 2015-03-09 | 2015-03-05 | 0.680 | 4,502,000 | -2,000 | 0.44% | 3,061,360 |
| 2015-03-06 | 2015-03-04 | 0.660 | 4,504,000 | -34,000 | 0.44% | 2,972,640 |
| 2015-03-05 | 2015-03-03 | 0.670 | 4,538,000 | -30,000 | 0.45% | 3,040,460 |
| 2015-03-04 | 2015-03-02 | 0.690 | 4,568,000 | +100,000 | 0.45% | 3,151,920 |
| 2015-03-03 | 2015-02-27 | 0.680 | 4,468,000 | +10,000 | 0.44% | 3,038,240 |
| 2015-03-02 | 2015-02-26 | 0.700 | 4,458,000 | -148,000 | 0.44% | 3,120,600 |
| 2015-02-27 | 2015-02-25 | 0.700 | 4,606,000 | +142,000 | 0.45% | 3,224,200 |
| 2015-02-26 | 2015-02-24 | 0.690 | 4,464,000 | -30,000 | 0.44% | 3,080,160 |
| 2015-02-25 | 2015-02-23 | 0.670 | 4,494,000 | +20,000 | 0.44% | 3,010,980 |
| 2015-02-24 | 2015-02-18 | 0.690 | 4,474,000 | -30,000 | 0.44% | 3,087,060 |
| 2015-02-17 | 2015-02-13 | 0.690 | 4,504,000 | +56,000 | 0.44% | 3,107,760 |
| 2015-02-16 | 2015-02-12 | 0.650 | 4,448,000 | -54,000 | 0.44% | 2,891,200 |
| 2015-02-13 | 2015-02-11 | 0.670 | 4,502,000 | -44,000 | 0.44% | 3,016,340 |
| 2015-02-11 | 2015-02-09 | 0.690 | 4,546,000 | -28,000 | 0.45% | 3,136,740 |
| 2015-02-10 | 2015-02-06 | 0.640 | 4,574,000 | -84,000 | 0.45% | 2,927,360 |
| 2015-02-09 | 2015-02-05 | 0.660 | 4,658,000 | -22,000 | 0.46% | 3,074,280 |
| 2015-02-06 | 2015-02-04 | 0.690 | 4,680,000 | +100,000 | 0.46% | 3,229,200 |
| 2015-02-05 | 2015-02-03 | 0.670 | 4,580,000 | -60,000 | 0.45% | 3,068,600 |
| 2015-02-03 | 2015-01-30 | 0.670 | 4,640,000 | +88,000 | 0.46% | 3,108,800 |
| 2015-02-02 | 2015-01-29 | 0.680 | 4,552,000 | -156,000 | 0.45% | 3,095,360 |
| 2015-01-30 | 2015-01-28 | 0.600 | 4,708,000 | -18,000 | 0.46% | 2,824,800 |
| 2015-01-29 | 2015-01-27 | 0.580 | 4,726,000 | +2,000 | 0.47% | 2,741,080 |
| 2015-01-26 | 2015-01-22 | 0.540 | 4,724,000 | -20,000 | 0.47% | 2,550,960 |
| 2015-01-21 | 2015-01-19 | 0.520 | 4,744,000 | -30,000 | 0.47% | 2,466,880 |
| 2015-01-20 | 2015-01-16 | 0.540 | 4,774,000 | -2,000 | 0.47% | 2,577,960 |
| 2015-01-19 | 2015-01-15 | 0.520 | 4,776,000 | +4,000 | 0.47% | 2,483,520 |
| 2015-01-16 | 2015-01-14 | 0.530 | 4,772,000 | +30,000 | 0.47% | 2,529,160 |
| 2015-01-15 | 2015-01-13 | 0.530 | 4,742,000 | +70,000 | 0.47% | 2,513,260 |
| 2015-01-13 | 2015-01-09 | 0.560 | 4,672,000 | +6,000 | 0.46% | 2,616,320 |
| 2015-01-09 | 2015-01-07 | 0.550 | 4,666,000 | +22,000 | 0.46% | 2,566,300 |
| 2015-01-06 | 2015-01-02 | 0.560 | 4,644,000 | +10,000 | 0.46% | 2,600,640 |
| 2015-01-05 | 2014-12-31 | 0.560 | 4,634,000 | -60,000 | 0.46% | 2,595,040 |
| 2015-01-02 | 2014-12-29 | 0.540 | 4,694,000 | -14,000 | 0.46% | 2,534,760 |
| 2014-12-30 | 2014-12-24 | 0.550 | 4,708,000 | -4,000 | 0.46% | 2,589,400 |
| 2014-12-29 | 2014-12-22 | 0.550 | 4,712,000 | +20,000 | 0.46% | 2,591,600 |
| 2014-12-23 | 2014-12-19 | 0.550 | 4,692,000 | -5,326,000 | 0.46% | 2,580,600 |
| 2014-12-19 | 2014-12-17 | 0.580 | 10,018,000 | -100,000 | 0.99% | 5,810,440 |
| 2014-12-17 | 2014-12-15 | 0.610 | 10,118,000 | -20,000 | 1.00% | 6,171,980 |
| 2014-12-16 | 2014-12-12 | 0.630 | 10,138,000 | -10,000 | 1.00% | 6,386,940 |
| 2014-12-15 | 2014-12-11 | 0.650 | 10,148,000 | +20,000 | 1.00% | 6,596,200 |
| 2014-12-12 | 2014-12-10 | 0.620 | 10,128,000 | -50,000 | 1.00% | 6,279,360 |
| 2014-12-11 | 2014-12-09 | 0.570 | 10,178,000 | +18,000 | 1.00% | 5,801,460 |
| 2014-12-10 | 2014-12-08 | 0.630 | 10,160,000 | +90,000 | 1.00% | 6,400,800 |
| 2014-12-09 | 2014-12-05 | 0.650 | 10,070,000 | +110,000 | 0.99% | 6,545,500 |
| 2014-12-08 | 2014-12-04 | 0.680 | 9,960,000 | +170,000 | 0.98% | 6,772,800 |
| 2014-12-05 | 2014-12-03 | 0.730 | 9,790,000 | -30,000 | 0.97% | 7,146,700 |
| 2014-12-04 | 2014-12-02 | 0.710 | 9,820,000 | -26,000 | 0.97% | 6,972,200 |
| 2014-12-03 | 2014-12-01 | 0.740 | 9,846,000 | -2,000 | 0.97% | 7,286,040 |
| 2014-12-02 | 2014-11-28 | 0.780 | 9,848,000 | +30,000 | 0.97% | 7,681,440 |
| 2014-12-01 | 2014-11-27 | 0.810 | 9,818,000 | +20,000 | 0.97% | 7,952,580 |
| 2014-11-28 | 2014-11-26 | 0.820 | 9,798,000 | +40,000 | 0.97% | 8,034,360 |
| 2014-11-27 | 2014-11-25 | 0.850 | 9,758,000 | -802,000 | 0.96% | 8,294,300 |
| 2014-11-26 | 2014-11-24 | 0.840 | 10,560,000 | -14,000 | 1.04% | 8,870,400 |
| 2014-11-25 | 2014-11-21 | 0.820 | 10,574,000 | -20,000 | 1.04% | 8,670,680 |
| 2014-11-24 | 2014-11-20 | 0.780 | 10,594,000 | +498,000 | 1.05% | 8,263,320 |
| 2014-11-21 | 2014-11-19 | 0.810 | 10,096,000 | -388,000 | 1.00% | 8,177,760 |
| 2014-11-20 | 2014-11-18 | 0.840 | 10,484,000 | -2,000 | 1.03% | 8,806,560 |
| 2014-11-19 | 2014-11-17 | 0.840 | 10,486,000 | -846,000 | 1.03% | 8,808,240 |
| 2014-11-18 | 2014-11-14 | 0.860 | 11,332,000 | +444,000 | 1.12% | 9,745,520 |
| 2014-11-17 | 2014-11-13 | 0.820 | 10,888,000 | -3,448,000 | 1.07% | 8,928,160 |
| 2014-11-14 | 2014-11-12 | 0.810 | 14,336,000 | +4,084,000 | 1.41% | 11,612,160 |
| 2014-11-12 | 2014-11-10 | 0.710 | 10,252,000 | +158,000 | 1.01% | 7,278,920 |
| 2014-11-11 | 2014-11-07 | 0.690 | 10,094,000 | -48,000 | 1.00% | 6,964,860 |
| 2014-11-10 | 2014-11-06 | 0.720 | 10,142,000 | -1,262,000 | 1.00% | 7,302,240 |
| 2014-11-07 | 2014-11-05 | 0.720 | 11,404,000 | -362,000 | 1.12% | 8,210,880 |
| 2014-11-06 | 2014-11-04 | 0.690 | 11,766,000 | +338,000 | 1.16% | 8,118,540 |
| 2014-11-05 | 2014-11-03 | 0.630 | 11,428,000 | -960,000 | 1.13% | 7,199,640 |
| 2014-11-04 | 2014-10-31 | 0.620 | 12,388,000 | -160,000 | 1.22% | 7,680,560 |
| 2014-11-03 | 2014-10-30 | 0.680 | 12,548,000 | +1,896,000 | 1.24% | 8,532,640 |
| 2014-10-31 | 2014-10-29 | 0.530 | 10,652,000 | +286,000 | 1.05% | 5,645,560 |
| 2014-10-30 | 2014-10-28 | 0.560 | 10,366,000 | +190,000 | 1.02% | 5,804,960 |
| 2014-10-29 | 2014-10-27 | 0.630 | 10,176,000 | -94,000 | 1.00% | 6,410,880 |
| 2014-10-28 | 2014-10-24 | 0.570 | 10,270,000 | -38,000 | 1.01% | 5,853,900 |
| 2014-10-27 | 2014-10-23 | 0.435 | 10,308,000 | -50,000 | 1.02% | 4,483,980 |
| 2014-10-24 | 2014-10-22 | 0.440 | 10,358,000 | +150,000 | 1.02% | 4,557,520 |
| 2014-10-23 | 2014-10-21 | 0.435 | 10,208,000 | -244,000 | 1.01% | 4,440,480 |
| 2014-10-22 | 2014-10-20 | 0.415 | 10,452,000 | +180,000 | 1.03% | 4,337,580 |
| 2014-10-21 | 2014-10-17 | 0.440 | 10,272,000 | +726,000 | 1.01% | 4,519,680 |
| 2014-10-20 | 2014-10-16 | 0.400 | 9,546,000 | -298,000 | 0.94% | 3,818,400 |
| 2014-10-13 | 2014-10-09 | 0.350 | 9,844,000 | +50,000 | 0.97% | 3,445,400 |
| 2014-10-10 | 2014-10-08 | 0.350 | 9,794,000 | +216,000 | 0.97% | 3,427,900 |
| 2014-10-09 | 2014-10-07 | 0.345 | 9,578,000 | -40,000 | 0.94% | 3,304,410 |
| 2014-10-03 | 2014-09-29 | 0.345 | 9,618,000 | -108,000 | 0.95% | 3,318,210 |
| 2014-09-30 | 2014-09-26 | 0.360 | 9,726,000 | -40,000 | 0.96% | 3,501,360 |
| 2014-09-24 | 2014-09-22 | 0.355 | 9,766,000 | -16,000 | 0.96% | 3,466,930 |
| 2014-09-23 | 2014-09-19 | 0.365 | 9,782,000 | +58,000 | 0.96% | 3,570,430 |
| 2014-09-22 | 2014-09-18 | 0.370 | 9,724,000 | -80,000 | 0.96% | 3,597,880 |
| 2014-09-18 | 2014-09-16 | 0.350 | 9,804,000 | -30,000 | 0.97% | 3,431,400 |
| 2014-09-17 | 2014-09-15 | 0.355 | 9,834,000 | -98,000 | 0.97% | 3,491,070 |
| 2014-09-15 | 2014-09-11 | 0.350 | 9,932,000 | -2,000 | 0.98% | 3,476,200 |
| 2014-09-12 | 2014-09-10 | 0.345 | 9,934,000 | +114,000 | 0.98% | 3,427,230 |
| 2014-09-11 | 2014-09-08 | 0.360 | 9,820,000 | +36,000 | 0.97% | 3,535,200 |
| 2014-09-10 | 2014-09-05 | 0.375 | 9,784,000 | +2,182,000 | 0.97% | 3,669,000 |
| 2014-09-08 | 2014-09-04 | 0.335 | 7,602,000 | +1,002,000 | 0.75% | 2,546,670 |
| 2014-09-05 | 2014-09-03 | 0.330 | 6,600,000 | +252,000 | 0.65% | 2,178,000 |
| 2014-09-04 | 2014-09-02 | 0.330 | 6,348,000 | +382,000 | 0.63% | 2,094,840 |
| 2014-09-03 | 2014-09-01 | 0.330 | 5,966,000 | +1,368,000 | 0.59% | 1,968,780 |
| 2014-08-29 | 2014-08-27 | 0.320 | 4,598,000 | -100,000 | 0.45% | 1,471,360 |
| 2014-08-28 | 2014-08-26 | 0.325 | 4,698,000 | +60,000 | 0.46% | 1,526,850 |
| 2014-08-25 | 2014-08-21 | 0.325 | 4,638,000 | -50,000 | 0.46% | 1,507,350 |
| 2014-08-13 | 2014-08-11 | 0.325 | 4,688,000 | -100,000 | 0.46% | 1,523,600 |
| 2014-08-12 | 2014-08-08 | 0.320 | 4,788,000 | +30,000 | 0.47% | 1,532,160 |
| 2014-08-11 | 2014-08-07 | 0.325 | 4,758,000 | +100,000 | 0.47% | 1,546,350 |
| 2014-08-08 | 2014-08-06 | 0.325 | 4,658,000 | -208,000 | 0.46% | 1,513,850 |
| 2014-08-06 | 2014-08-04 | 0.310 | 4,866,000 | -132,000 | 0.48% | 1,508,460 |
| 2014-08-04 | 2014-07-31 | 0.315 | 4,998,000 | +96,000 | 0.49% | 1,574,370 |
| 2014-08-01 | 2014-07-30 | 0.325 | 4,902,000 | +68,000 | 0.48% | 1,593,150 |
| 2014-07-31 | 2014-07-29 | 0.325 | 4,834,000 | -100,000 | 0.48% | 1,571,050 |
| 2014-07-30 | 2014-07-28 | 0.315 | 4,934,000 | -162,000 | 0.49% | 1,554,210 |
| 2014-07-29 | 2014-07-25 | 0.315 | 5,096,000 | +140,000 | 0.50% | 1,605,240 |
| 2014-07-28 | 2014-07-24 | 0.315 | 4,956,000 | -138,000 | 0.49% | 1,561,140 |
| 2014-07-24 | 2014-07-22 | 0.310 | 5,094,000 | +2,000 | 0.50% | 1,579,140 |
| 2014-07-23 | 2014-07-21 | 0.315 | 5,092,000 | +100,000 | 0.50% | 1,603,980 |
| 2014-07-22 | 2014-07-18 | 0.325 | 4,992,000 | +128,000 | 0.49% | 1,622,400 |
| 2014-07-21 | 2014-07-17 | 0.360 | 4,864,000 | -100,000 | 0.48% | 1,751,040 |
| 2014-07-18 | 2014-07-16 | 0.360 | 4,964,000 | +130,000 | 0.49% | 1,787,040 |
| 2014-07-17 | 2014-07-15 | 0.355 | 4,834,000 | +152,000 | 0.48% | 1,716,070 |
| 2014-07-16 | 2014-07-14 | 0.365 | 4,682,000 | +340,000 | 0.46% | 1,708,930 |
| 2014-07-15 | 2014-07-11 | 0.365 | 4,342,000 | -50,000 | 0.43% | 1,584,830 |
| 2014-07-14 | 2014-07-10 | 0.360 | 4,392,000 | -2,000 | 0.43% | 1,581,120 |
| 2014-07-11 | 2014-07-09 | 0.360 | 4,394,000 | -2,000 | 0.43% | 1,581,840 |
| 2014-07-10 | 2014-07-08 | 0.360 | 4,396,000 | +56,000 | 0.43% | 1,582,560 |
| 2014-07-09 | 2014-07-07 | 0.370 | 4,340,000 | -6,000 | 0.43% | 1,605,800 |
| 2014-07-08 | 2014-07-04 | 0.375 | 4,346,000 | +30,000 | 0.43% | 1,629,750 |
| 2014-07-07 | 2014-07-03 | 0.370 | 4,316,000 | +364,000 | 0.43% | 1,596,920 |
| 2014-07-04 | 2014-07-02 | 0.380 | 3,952,000 | -50,000 | 0.39% | 1,501,760 |
| 2014-06-26 | 2014-06-24 | 0.360 | 4,002,000 | +80,000 | 0.39% | 1,440,720 |
| 2014-06-16 | 2014-06-12 | 0.370 | 3,922,000 | +28,000 | 0.39% | 1,451,140 |
| 2014-06-06 | 2014-06-04 | 0.360 | 3,894,000 | +16,000 | 0.38% | 1,401,840 |
| 2014-05-30 | 2014-05-28 | 0.370 | 3,878,000 | +40,000 | 0.38% | 1,434,860 |
| 2014-05-16 | 2014-05-14 | 0.370 | 3,838,000 | +30,000 | 0.38% | 1,420,060 |
| 2014-04-29 | 2014-04-25 | 0.395 | 3,808,000 | +278,000 | 0.38% | 1,504,160 |
| 2014-04-16 | 2014-04-14 | 0.395 | 3,530,000 | -28,000 | 0.35% | 1,394,350 |
| 2014-04-14 | 2014-04-10 | 0.400 | 3,558,000 | -42,000 | 0.35% | 1,423,200 |
| 2014-04-11 | 2014-04-09 | 0.395 | 3,600,000 | -30,000 | 0.36% | 1,422,000 |
| 2014-04-09 | 2014-04-07 | 0.385 | 3,630,000 | -18,000 | 0.36% | 1,397,550 |
| 2014-04-07 | 2014-04-03 | 0.395 | 3,648,000 | +20,000 | 0.36% | 1,440,960 |
| 2014-03-31 | 2014-03-27 | 0.385 | 3,628,000 | +128,000 | 0.36% | 1,396,780 |
| 2014-03-28 | 2014-03-26 | 0.395 | 3,500,000 | +84,000 | 0.35% | 1,382,500 |
| 2014-03-26 | 2014-03-24 | 0.425 | 3,416,000 | +12,000 | 0.34% | 1,451,800 |
| 2014-03-25 | 2014-03-21 | 0.440 | 3,404,000 | -82,000 | 0.34% | 1,497,760 |
| 2014-03-18 | 2014-03-14 | 0.425 | 3,486,000 | -112,000 | 0.34% | 1,481,550 |
| 2014-03-17 | 2014-03-13 | 0.425 | 3,598,000 | +42,000 | 0.35% | 1,529,150 |
| 2014-03-13 | 2014-03-11 | 0.435 | 3,556,000 | +18,000 | 0.35% | 1,546,860 |
| 2014-03-12 | 2014-03-10 | 0.430 | 3,538,000 | -80,000 | 0.35% | 1,521,340 |
| 2014-03-11 | 2014-03-07 | 0.440 | 3,618,000 | -90,000 | 0.36% | 1,591,920 |
| 2014-03-07 | 2014-03-05 | 0.440 | 3,708,000 | +90,000 | 0.37% | 1,631,520 |
| 2014-03-03 | 2014-02-27 | 0.440 | 3,618,000 | +92,000 | 0.36% | 1,591,920 |
| 2014-02-20 | 2014-02-18 | 0.440 | 3,526,000 | -18,000 | 0.35% | 1,551,440 |
| 2014-02-19 | 2014-02-17 | 0.440 | 3,544,000 | +48,000 | 0.35% | 1,559,360 |
| 2014-02-18 | 2014-02-14 | 0.450 | 3,496,000 | +30,000 | 0.34% | 1,573,200 |
| 2014-02-17 | 2014-02-13 | 0.445 | 3,466,000 | -2,000 | 0.34% | 1,542,370 |
| 2014-02-14 | 2014-02-12 | 0.455 | 3,468,000 | -84,000 | 0.34% | 1,577,940 |
| 2014-02-13 | 2014-02-11 | 0.440 | 3,552,000 | +38,000 | 0.35% | 1,562,880 |
| 2014-02-12 | 2014-02-10 | 0.440 | 3,514,000 | +200,000 | 0.35% | 1,546,160 |
| 2014-02-07 | 2014-02-05 | 0.475 | 3,314,000 | +36,000 | 0.33% | 1,574,150 |
| 2014-02-06 | 2014-02-04 | 0.490 | 3,278,000 | +94,000 | 0.32% | 1,606,220 |
| 2014-01-29 | 2014-01-27 | 0.510 | 3,184,000 | -80,000 | 0.31% | 1,623,840 |
| 2014-01-21 | 2014-01-17 | 0.540 | 3,264,000 | -20,000 | 0.32% | 1,762,560 |
| 2014-01-20 | 2014-01-16 | 0.530 | 3,284,000 | +80,000 | 0.32% | 1,740,520 |
| 2014-01-16 | 2014-01-14 | 0.530 | 3,204,000 | -16,000 | 0.32% | 1,698,120 |
| 2014-01-14 | 2014-01-10 | 0.520 | 3,220,000 | -150,000 | 0.32% | 1,674,400 |
| 2014-01-13 | 2014-01-09 | 0.530 | 3,370,000 | +150,000 | 0.33% | 1,786,100 |
| 2014-01-10 | 2014-01-08 | 0.540 | 3,220,000 | -20,000 | 0.32% | 1,738,800 |
| 2014-01-09 | 2014-01-07 | 0.540 | 3,240,000 | +20,000 | 0.32% | 1,749,600 |
| 2014-01-07 | 2014-01-03 | 0.530 | 3,220,000 | -90,000 | 0.32% | 1,706,600 |
| 2014-01-03 | 2013-12-31 | 0.530 | 3,310,000 | -20,000 | 0.33% | 1,754,300 |
| 2013-12-30 | 2013-12-24 | 0.520 | 3,330,000 | +20,000 | 0.33% | 1,731,600 |
| 2013-12-27 | 2013-12-20 | 0.510 | 3,310,000 | -6,000 | 0.33% | 1,688,100 |
| 2013-12-23 | 2013-12-19 | 0.520 | 3,316,000 | -18,000 | 0.33% | 1,724,320 |
| 2013-12-20 | 2013-12-18 | 0.540 | 3,334,000 | -60,000 | 0.33% | 1,800,360 |
| 2013-12-19 | 2013-12-17 | 0.530 | 3,394,000 | -50,000 | 0.33% | 1,798,820 |
| 2013-12-18 | 2013-12-16 | 0.550 | 3,444,000 | -324,000 | 0.34% | 1,894,200 |
| 2013-12-17 | 2013-12-13 | 0.620 | 3,768,000 | -2,000 | 0.37% | 2,336,160 |
| 2013-12-13 | 2013-12-11 | 0.620 | 3,770,000 | -64,000 | 0.37% | 2,337,400 |
| 2013-12-12 | 2013-12-10 | 0.640 | 3,834,000 | -82,000 | 0.38% | 2,453,760 |
| 2013-12-11 | 2013-12-09 | 0.620 | 3,916,000 | +120,000 | 0.39% | 2,427,920 |
| 2013-12-06 | 2013-12-04 | 0.650 | 3,796,000 | +100,000 | 0.37% | 2,467,400 |
| 2013-12-04 | 2013-12-02 | 0.650 | 3,696,000 | -110,000 | 0.36% | 2,402,400 |
| 2013-11-29 | 2013-11-27 | 0.640 | 3,806,000 | -80,000 | 0.38% | 2,435,840 |
| 2013-11-28 | 2013-11-26 | 0.640 | 3,886,000 | +110,000 | 0.38% | 2,487,040 |
| 2013-11-27 | 2013-11-25 | 0.650 | 3,776,000 | +200,000 | 0.37% | 2,454,400 |
| 2013-11-26 | 2013-11-22 | 0.660 | 3,576,000 | +20,000 | 0.35% | 2,360,160 |
| 2013-11-25 | 2013-11-21 | 0.670 | 3,556,000 | -80,000 | 0.35% | 2,382,520 |
| 2013-11-22 | 2013-11-20 | 0.670 | 3,636,000 | +290,000 | 0.36% | 2,436,120 |
| 2013-11-21 | 2013-11-19 | 0.650 | 3,346,000 | -80,000 | 0.33% | 2,174,900 |
| 2013-11-20 | 2013-11-18 | 0.650 | 3,426,000 | +30,000 | 0.34% | 2,226,900 |
| 2013-11-13 | 2013-11-11 | 0.640 | 3,396,000 | +150,000 | 0.34% | 2,173,440 |
| 2013-11-12 | 2013-11-08 | 0.650 | 3,246,000 | +20,000 | 0.32% | 2,109,900 |
| 2013-11-11 | 2013-11-07 | 0.670 | 3,226,000 | -20,000 | 0.32% | 2,161,420 |
| 2013-11-05 | 2013-11-01 | 0.680 | 3,246,000 | -100,000 | 0.32% | 2,207,280 |
| 2013-11-04 | 2013-10-31 | 0.660 | 3,346,000 | -30,000 | 0.33% | 2,208,360 |
| 2013-10-31 | 2013-10-29 | 0.650 | 3,376,000 | +20,000 | 0.33% | 2,194,400 |
| 2013-10-24 | 2013-10-22 | 0.680 | 3,356,000 | -60,000 | 0.33% | 2,282,080 |
| 2013-10-21 | 2013-10-17 | 0.690 | 3,416,000 | -80,000 | 0.34% | 2,357,040 |
| 2013-10-18 | 2013-10-16 | 0.700 | 3,496,000 | -80,000 | 0.34% | 2,447,200 |
| 2013-10-17 | 2013-10-15 | 0.710 | 3,576,000 | +60,000 | 0.35% | 2,538,960 |
| 2013-10-15 | 2013-10-10 | 0.710 | 3,516,000 | -26,000 | 0.35% | 2,496,360 |
| 2013-10-11 | 2013-10-09 | 0.710 | 3,542,000 | -50,000 | 0.35% | 2,514,820 |
| 2013-10-10 | 2013-10-08 | 0.710 | 3,592,000 | -20,000 | 0.35% | 2,550,320 |
| 2013-10-09 | 2013-10-07 | 0.700 | 3,612,000 | +50,000 | 0.36% | 2,528,400 |
| 2013-10-04 | 2013-10-02 | 0.720 | 3,562,000 | -30,000 | 0.35% | 2,564,640 |
| 2013-10-03 | 2013-09-30 | 0.690 | 3,592,000 | -10,000 | 0.35% | 2,478,480 |
| 2013-10-02 | 2013-09-27 | 0.720 | 3,602,000 | -70,000 | 0.36% | 2,593,440 |
| 2013-09-26 | 2013-09-24 | 0.700 | 3,672,000 | -190,000 | 0.36% | 2,570,400 |
| 2013-09-25 | 2013-09-23 | 0.640 | 3,862,000 | -42,000 | 0.38% | 2,471,680 |
| 2013-09-23 | 2013-09-18 | 0.660 | 3,904,000 | -170,000 | 0.39% | 2,576,640 |
| 2013-09-18 | 2013-09-16 | 0.650 | 4,074,000 | -200,000 | 0.40% | 2,648,100 |
| 2013-09-17 | 2013-09-13 | 0.650 | 4,274,000 | -30,000 | 0.42% | 2,778,100 |
| 2013-09-16 | 2013-09-12 | 0.650 | 4,304,000 | -70,000 | 0.42% | 2,797,600 |
| 2013-09-13 | 2013-09-11 | 0.660 | 4,374,000 | +792,000 | 0.43% | 2,886,840 |
| 2013-09-12 | 2013-09-10 | 0.680 | 3,582,000 | -536,000 | 0.35% | 2,435,760 |
| 2013-09-09 | 2013-09-05 | 0.600 | 4,118,000 | +100,000 | 0.41% | 2,470,800 |
| 2013-09-06 | 2013-09-04 | 0.610 | 4,018,000 | +10,000 | 0.40% | 2,450,980 |
| 2013-09-05 | 2013-09-03 | 0.600 | 4,008,000 | +10,000 | 0.40% | 2,404,800 |
| 2013-09-04 | 2013-09-02 | 0.610 | 3,998,000 | -110,000 | 0.39% | 2,438,780 |
| 2013-09-03 | 2013-08-30 | 0.620 | 4,108,000 | +114,000 | 0.41% | 2,546,960 |
| 2013-09-02 | 2013-08-29 | 0.600 | 3,994,000 | +26,000 | 0.39% | 2,396,400 |
| 2013-08-30 | 2013-08-28 | 0.590 | 3,968,000 | +48,000 | 0.39% | 2,341,120 |
| 2013-08-29 | 2013-08-27 | 0.600 | 3,920,000 | +144,000 | 0.39% | 2,352,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 3,776,000 | +258,000 | 0.37% | 2,341,120 |
| 2013-08-26 | 2013-08-22 | 0.560 | 3,518,000 | -140,000 | 0.35% | 1,970,080 |
| 2013-08-23 | 2013-08-21 | 0.550 | 3,658,000 | +8,000 | 0.36% | 2,011,900 |
| 2013-08-20 | 2013-08-16 | 0.570 | 3,650,000 | +100,000 | 0.36% | 2,080,500 |
| 2013-08-19 | 2013-08-15 | 0.580 | 3,550,000 | +70,000 | 0.35% | 2,059,000 |
| 2013-08-16 | 2013-08-13 | 0.580 | 3,480,000 | +18,000 | 0.34% | 2,018,400 |
| 2013-08-15 | 2013-08-12 | 0.560 | 3,462,000 | -68,000 | 0.34% | 1,938,720 |
| 2013-08-13 | 2013-08-09 | 0.550 | 3,530,000 | -4,000 | 0.35% | 1,941,500 |
| 2013-08-09 | 2013-08-07 | 0.560 | 3,534,000 | +20,000 | 0.35% | 1,979,040 |
| 2013-08-06 | 2013-08-02 | 0.590 | 3,514,000 | +40,000 | 0.35% | 2,073,260 |
| 2013-08-05 | 2013-08-01 | 0.590 | 3,474,000 | +140,000 | 0.34% | 2,049,660 |
| 2013-08-01 | 2013-07-30 | 0.680 | 3,334,000 | -40,000 | 0.33% | 2,267,120 |
| 2013-07-30 | 2013-07-26 | 0.690 | 3,374,000 | +50,000 | 0.33% | 2,328,060 |
| 2013-07-25 | 2013-07-23 | 0.690 | 3,324,000 | +46,000 | 0.33% | 2,293,560 |
| 2013-07-24 | 2013-07-22 | 0.700 | 3,278,000 | -90,000 | 0.32% | 2,294,600 |
| 2013-07-23 | 2013-07-19 | 0.680 | 3,368,000 | +30,000 | 0.33% | 2,290,240 |
| 2013-07-19 | 2013-07-17 | 0.700 | 3,338,000 | +30,000 | 0.33% | 2,336,600 |
| 2013-07-18 | 2013-07-16 | 0.710 | 3,308,000 | +78,000 | 0.33% | 2,348,680 |
| 2013-07-17 | 2013-07-15 | 0.730 | 3,230,000 | +10,000 | 0.32% | 2,357,900 |
| 2013-07-16 | 2013-07-12 | 0.720 | 3,220,000 | +40,000 | 0.32% | 2,318,400 |
| 2013-07-15 | 2013-07-11 | 0.760 | 3,180,000 | +20,000 | 0.31% | 2,416,800 |
| 2013-07-04 | 2013-07-02 | 0.780 | 3,160,000 | -50,000 | 0.31% | 2,464,800 |
| 2013-07-02 | 2013-06-27 | 0.710 | 3,210,000 | +16,000 | 0.32% | 2,279,100 |
| 2013-06-28 | 2013-06-26 | 0.700 | 3,194,000 | -16,000 | 0.32% | 2,235,800 |
| 2013-06-27 | 2013-06-25 | 0.670 | 3,210,000 | +70,000 | 0.32% | 2,150,700 |
| 2013-06-13 | 2013-06-10 | 0.800 | 3,140,000 | +10,000 | 0.31% | 2,512,000 |
| 2013-06-07 | 2013-06-05 | 0.770 | 3,130,000 | +6,000 | 0.31% | 2,410,100 |
| 2013-06-06 | 2013-06-04 | 0.780 | 3,124,000 | -50,000 | 0.31% | 2,436,720 |
| 2013-06-05 | 2013-06-03 | 0.780 | 3,174,000 | -270,000 | 0.31% | 2,475,720 |
| 2013-05-31 | 2013-05-29 | 0.770 | 3,444,000 | +30,000 | 0.34% | 2,651,880 |
| 2013-05-29 | 2013-05-27 | 0.800 | 3,414,000 | +70,000 | 0.34% | 2,731,200 |
| 2013-05-27 | 2013-05-23 | 0.810 | 3,344,000 | -30,000 | 0.33% | 2,708,640 |
| 2013-05-23 | 2013-05-21 | 0.840 | 3,374,000 | +20,000 | 0.33% | 2,834,160 |
| 2013-05-15 | 2013-05-13 | 0.860 | 3,354,000 | -90,000 | 0.33% | 2,884,440 |
| 2013-05-13 | 2013-05-09 | 0.850 | 3,444,000 | -50,000 | 0.34% | 2,927,400 |
| 2013-05-08 | 2013-05-06 | 0.880 | 3,494,000 | -30,000 | 0.34% | 3,074,720 |
| 2013-05-02 | 2013-04-29 | 0.880 | 3,524,000 | -40,000 | 0.35% | 3,101,120 |
| 2013-04-30 | 2013-04-26 | 0.840 | 3,564,000 | +50,000 | 0.35% | 2,993,760 |
| 2013-04-29 | 2013-04-25 | 0.800 | 3,514,000 | +10,000 | 0.35% | 2,811,200 |
| 2013-04-25 | 2013-04-23 | 0.780 | 3,504,000 | -240,000 | 0.34% | 2,733,120 |
| 2013-04-24 | 2013-04-22 | 0.730 | 3,744,000 | +20,000 | 0.37% | 2,733,120 |
| 2013-04-23 | 2013-04-19 | 0.740 | 3,724,000 | +212,000 | 0.37% | 2,755,760 |
| 2013-04-22 | 2013-04-18 | 0.730 | 3,512,000 | +58,000 | 0.35% | 2,563,760 |
| 2013-04-17 | 2013-04-15 | 0.780 | 3,454,000 | -300,000 | 0.34% | 2,694,120 |
| 2013-04-16 | 2013-04-12 | 0.800 | 3,754,000 | +10,000 | 0.37% | 3,003,200 |
| 2013-04-15 | 2013-04-11 | 0.830 | 3,744,000 | +240,000 | 0.37% | 3,107,520 |
| 2013-04-12 | 2013-04-10 | 0.840 | 3,504,000 | +60,000 | 0.34% | 2,943,360 |
| 2013-04-11 | 2013-04-09 | 0.820 | 3,444,000 | -140,000 | 0.34% | 2,824,080 |
| 2013-04-10 | 2013-04-08 | 0.710 | 3,584,000 | +40,000 | 0.35% | 2,544,640 |
| 2013-04-09 | 2013-04-05 | 0.750 | 3,544,000 | -172,000 | 0.35% | 2,658,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 3,716,000 | -68,000 | 0.37% | 2,861,320 |
| 2013-04-05 | 2013-04-02 | 0.760 | 3,784,000 | +240,000 | 0.37% | 2,875,840 |
| 2013-04-03 | 2013-03-28 | 0.930 | 3,544,000 | +486,000 | 0.35% | 3,295,920 |
| 2013-04-02 | 2013-03-27 | 1.160 | 3,058,000 | -30,000 | 0.30% | 3,547,280 |
| 2013-03-28 | 2013-03-26 | 1.130 | 3,088,000 | -20,000 | 0.30% | 3,489,440 |
| 2013-03-27 | 2013-03-25 | 1.150 | 3,108,000 | +50,000 | 0.31% | 3,574,200 |
| 2013-03-15 | 2013-03-13 | 1.100 | 3,058,000 | -20,000 | 0.30% | 3,363,800 |
| 2013-03-04 | 2013-02-28 | 1.200 | 3,078,000 | -20,000 | 0.30% | 3,693,600 |
| 2013-03-01 | 2013-02-27 | 1.150 | 3,098,000 | +20,000 | 0.30% | 3,562,700 |
| 2013-02-26 | 2013-02-22 | 1.200 | 3,078,000 | +104,000 | 0.30% | 3,693,600 |
| 2013-02-22 | 2013-02-20 | 1.230 | 2,974,000 | +84,000 | 0.29% | 3,658,020 |
| 2013-02-21 | 2013-02-19 | 1.230 | 2,890,000 | -90,000 | 0.28% | 3,554,700 |
| 2013-02-20 | 2013-02-18 | 1.380 | 2,980,000 | -10,000 | 0.29% | 4,112,400 |
| 2013-02-07 | 2013-02-05 | 1.390 | 2,990,000 | -2,000 | 0.29% | 4,156,100 |
| 2013-02-06 | 2013-02-04 | 1.380 | 2,992,000 | -8,000 | 0.29% | 4,128,960 |
| 2013-02-05 | 2013-02-01 | 1.390 | 3,000,000 | +14,000 | 0.29% | 4,170,000 |
| 2013-02-01 | 2013-01-30 | 1.380 | 2,986,000 | -10,000 | 0.29% | 4,120,680 |
| 2013-01-31 | 2013-01-29 | 1.390 | 2,996,000 | -22,000 | 0.29% | 4,164,440 |
| 2013-01-30 | 2013-01-28 | 1.350 | 3,018,000 | -144,000 | 0.30% | 4,074,300 |
| 2013-01-29 | 2013-01-25 | 1.380 | 3,162,000 | -20,000 | 0.31% | 4,363,560 |
| 2013-01-28 | 2013-01-24 | 1.460 | 3,182,000 | -32,000 | 0.31% | 4,645,720 |
| 2013-01-25 | 2013-01-23 | 1.430 | 3,214,000 | -14,000 | 0.32% | 4,596,020 |
| 2013-01-24 | 2013-01-22 | 1.390 | 3,228,000 | +230,000 | 0.32% | 4,486,920 |
| 2013-01-22 | 2013-01-18 | 1.340 | 2,998,000 | +52,000 | 0.29% | 4,017,320 |
| 2013-01-21 | 2013-01-17 | 1.290 | 2,946,000 | -10,000 | 0.29% | 3,800,340 |
| 2013-01-17 | 2013-01-15 | 1.290 | 2,956,000 | +10,000 | 0.29% | 3,813,240 |
| 2013-01-16 | 2013-01-14 | 1.290 | 2,946,000 | -88,000 | 0.29% | 3,800,340 |
| 2013-01-14 | 2013-01-10 | 1.310 | 3,034,000 | +100,000 | 0.30% | 3,974,540 |
| 2013-01-11 | 2013-01-09 | 1.290 | 2,934,000 | -18,000 | 0.29% | 3,784,860 |
| 2013-01-10 | 2013-01-08 | 1.280 | 2,952,000 | -200,000 | 0.29% | 3,778,560 |
| 2013-01-09 | 2013-01-07 | 1.280 | 3,152,000 | -46,000 | 0.31% | 4,034,560 |
| 2013-01-08 | 2013-01-04 | 1.240 | 3,198,000 | -10,000 | 0.31% | 3,965,520 |
| 2013-01-04 | 2013-01-02 | 1.180 | 3,208,000 | -12,000 | 0.32% | 3,785,440 |
| 2013-01-03 | 2012-12-31 | 1.130 | 3,220,000 | +50,000 | 0.32% | 3,638,600 |
| 2013-01-02 | 2012-12-27 | 1.110 | 3,170,000 | -82,000 | 0.31% | 3,518,700 |
| 2012-12-28 | 2012-12-24 | 1.120 | 3,252,000 | +328,000 | 0.32% | 3,642,240 |
| 2012-12-20 | 2012-12-18 | 1.100 | 2,924,000 | -44,000 | 0.29% | 3,216,400 |
| 2012-12-18 | 2012-12-14 | 1.100 | 2,968,000 | -4,000 | 0.29% | 3,264,800 |
| 2012-12-17 | 2012-12-13 | 1.100 | 2,972,000 | -68,000 | 0.29% | 3,269,200 |
| 2012-12-14 | 2012-12-12 | 1.100 | 3,040,000 | +8,000 | 0.30% | 3,344,000 |
| 2012-12-13 | 2012-12-11 | 1.140 | 3,032,000 | +100,000 | 0.30% | 3,456,480 |
| 2012-12-12 | 2012-12-10 | 1.140 | 2,932,000 | +78,000 | 0.29% | 3,342,480 |
| 2012-12-11 | 2012-12-07 | 1.130 | 2,854,000 | +30,000 | 0.28% | 3,225,020 |
| 2012-12-10 | 2012-12-06 | 1.120 | 2,824,000 | +50,000 | 0.28% | 3,162,880 |
| 2012-12-07 | 2012-12-05 | 1.120 | 2,774,000 | +50,000 | 0.27% | 3,106,880 |
| 2012-12-05 | 2012-12-03 | 1.100 | 2,724,000 | +82,000 | 0.27% | 2,996,400 |
| 2012-12-04 | 2012-11-30 | 1.120 | 2,642,000 | -30,000 | 0.27% | 2,959,040 |
| 2012-12-03 | 2012-11-29 | 1.100 | 2,672,000 | -50,000 | 0.27% | 2,939,200 |
| 2012-11-29 | 2012-11-27 | 1.120 | 2,722,000 | +68,000 | 0.27% | 3,048,640 |
| 2012-11-20 | 2012-11-16 | 1.120 | 2,654,000 | -28,000 | 0.27% | 2,972,480 |
| 2012-11-15 | 2012-11-13 | 1.120 | 2,682,000 | -10,000 | 0.27% | 3,003,840 |
| 2012-11-14 | 2012-11-12 | 1.120 | 2,692,000 | -34,000 | 0.27% | 3,015,040 |
| 2012-11-13 | 2012-11-09 | 1.110 | 2,726,000 | +90,000 | 0.27% | 3,025,860 |
| 2012-11-12 | 2012-11-08 | 1.130 | 2,636,000 | +20,000 | 0.26% | 2,978,680 |
| 2012-11-09 | 2012-11-07 | 1.140 | 2,616,000 | -132,000 | 0.26% | 2,982,240 |
| 2012-11-08 | 2012-11-06 | 1.120 | 2,748,000 | -74,000 | 0.28% | 3,077,760 |
| 2012-11-07 | 2012-11-05 | 1.150 | 2,822,000 | +20,000 | 0.28% | 3,245,300 |
| 2012-11-06 | 2012-11-02 | 1.160 | 2,802,000 | +226,000 | 0.28% | 3,250,320 |
| 2012-11-05 | 2012-11-01 | 1.140 | 2,576,000 | -80,000 | 0.26% | 2,936,640 |
| 2012-11-01 | 2012-10-30 | 1.110 | 2,656,000 | -100,000 | 0.27% | 2,948,160 |
| 2012-10-29 | 2012-10-25 | 1.140 | 2,756,000 | +200,000 | 0.28% | 3,141,840 |
| 2012-10-26 | 2012-10-24 | 1.130 | 2,556,000 | -10,000 | 0.26% | 2,888,280 |
| 2012-10-25 | 2012-10-22 | 1.130 | 2,566,000 | +20,000 | 0.26% | 2,899,580 |
| 2012-10-22 | 2012-10-18 | 1.140 | 2,546,000 | -20,000 | 0.26% | 2,902,440 |
| 2012-10-19 | 2012-10-17 | 1.140 | 2,566,000 | -160,000 | 0.26% | 2,925,240 |
| 2012-10-18 | 2012-10-16 | 1.140 | 2,726,000 | +180,000 | 0.27% | 3,107,640 |
| 2012-10-16 | 2012-10-12 | 1.140 | 2,546,000 | +120,000 | 0.26% | 2,902,440 |
| 2012-10-15 | 2012-10-11 | 1.140 | 2,426,000 | -40,000 | 0.24% | 2,765,640 |
| 2012-10-10 | 2012-10-08 | 1.190 | 2,466,000 | -28,000 | 0.25% | 2,934,540 |
| 2012-10-05 | 2012-10-03 | 1.200 | 2,494,000 | +88,000 | 0.25% | 2,992,800 |
| 2012-10-04 | 2012-09-28 | 1.250 | 2,406,000 | +90,000 | 0.24% | 3,007,500 |
| 2012-09-28 | 2012-09-26 | 1.230 | 2,316,000 | -10,000 | 0.23% | 2,848,680 |
| 2012-09-24 | 2012-09-20 | 1.180 | 2,326,000 | -42,000 | 0.23% | 2,744,680 |
| 2012-09-21 | 2012-09-19 | 1.180 | 2,368,000 | -30,000 | 0.24% | 2,794,240 |
| 2012-09-20 | 2012-09-18 | 1.216 | 2,398,000 | +6,000 | 0.24% | 2,914,856 |
| 2012-09-19 | 2012-09-17 | 1.195 | 2,392,000 | +50,252 | 0.24% | 2,858,697 |
| 2012-09-18 | 2012-09-14 | 1.134 | 2,341,748 | -64,613 | 0.24% | 2,655,120 |
| 2012-09-17 | 2012-09-13 | 1.113 | 2,406,361 | -107,689 | 0.25% | 2,679,220 |
| 2012-09-14 | 2012-09-12 | 1.113 | 2,514,050 | -60,698 | 0.26% | 2,799,120 |
| 2012-09-13 | 2012-09-11 | 1.042 | 2,574,748 | -244,748 | 0.26% | 2,682,600 |
| 2012-09-12 | 2012-09-10 | 1.062 | 2,819,496 | -97,899 | 0.29% | 2,995,200 |
| 2012-09-11 | 2012-09-07 | 1.032 | 2,917,395 | -293,697 | 0.30% | 3,009,800 |
| 2012-09-10 | 2012-09-06 | 1.021 | 3,211,092 | -21,538 | 0.33% | 3,280,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 3,232,630 | +31,327 | 0.33% | 3,103,880 |
| 2012-09-06 | 2012-09-04 | 0.960 | 3,201,303 | +58,740 | 0.33% | 3,073,800 |
| 2012-09-04 | 2012-08-31 | 0.878 | 3,142,563 | +97,899 | 0.32% | 2,760,600 |
| 2012-09-03 | 2012-08-30 | 0.868 | 3,044,664 | +97,899 | 0.31% | 2,643,500 |
| 2012-08-30 | 2012-08-28 | 0.878 | 2,946,765 | +97,899 | 0.30% | 2,588,600 |
| 2012-08-28 | 2012-08-24 | 0.889 | 2,848,866 | +187,967 | 0.29% | 2,531,700 |
| 2012-08-27 | 2012-08-23 | 0.889 | 2,660,899 | +9,790 | 0.27% | 2,364,660 |
| 2012-08-22 | 2012-08-20 | 0.878 | 2,651,109 | +97,899 | 0.27% | 2,328,880 |
| 2012-08-20 | 2012-08-16 | 0.868 | 2,553,210 | +107,689 | 0.26% | 2,216,800 |
| 2012-08-14 | 2012-08-10 | 0.889 | 2,445,521 | -25,454 | 0.25% | 2,173,260 |
| 2012-08-13 | 2012-08-09 | 0.899 | 2,470,975 | +9,790 | 0.25% | 2,221,120 |
| 2012-08-06 | 2012-08-02 | 0.899 | 2,461,185 | -21,538 | 0.25% | 2,212,320 |
| 2012-08-03 | 2012-08-01 | 0.899 | 2,482,723 | -19,580 | 0.25% | 2,231,680 |
| 2012-08-02 | 2012-07-31 | 0.899 | 2,502,303 | -11,747 | 0.26% | 2,249,280 |
| 2012-07-30 | 2012-07-26 | 0.878 | 2,514,050 | -7,832 | 0.26% | 2,208,480 |
| 2012-07-26 | 2012-07-24 | 0.878 | 2,521,882 | +58,739 | 0.26% | 2,215,360 |
| 2012-07-25 | 2012-07-23 | 0.889 | 2,463,143 | -9,790 | 0.25% | 2,188,920 |
| 2012-07-18 | 2012-07-16 | 0.899 | 2,472,933 | +7,832 | 0.25% | 2,222,880 |
| 2012-07-17 | 2012-07-13 | 1.021 | 2,465,101 | -17,622 | 0.25% | 2,518,000 |
| 2012-07-06 | 2012-07-04 | 1.042 | 2,482,723 | +9,790 | 0.25% | 2,586,720 |
| 2012-06-28 | 2012-06-26 | 1.021 | 2,472,933 | +48,950 | 0.25% | 2,526,000 |
| 2012-06-26 | 2012-06-22 | 1.032 | 2,423,983 | -1,958 | 0.25% | 2,500,760 |
| 2012-06-25 | 2012-06-21 | 1.032 | 2,425,941 | +13,706 | 0.25% | 2,502,780 |
| 2012-06-22 | 2012-06-20 | 1.052 | 2,412,235 | +33,285 | 0.25% | 2,537,920 |
| 2012-06-21 | 2012-06-19 | 1.062 | 2,378,950 | +15,664 | 0.24% | 2,527,200 |
| 2012-06-20 | 2012-06-18 | 1.083 | 2,363,286 | -13,706 | 0.24% | 2,558,840 |
| 2012-06-19 | 2012-06-15 | 1.042 | 2,376,992 | +19,580 | 0.24% | 2,476,560 |
| 2012-06-18 | 2012-06-14 | 1.062 | 2,357,412 | +7,832 | 0.24% | 2,504,320 |
| 2012-06-14 | 2012-06-12 | 1.062 | 2,349,580 | +35,244 | 0.24% | 2,496,000 |
| 2012-06-13 | 2012-06-11 | 1.164 | 2,314,336 | -29,370 | 0.24% | 2,694,960 |
| 2012-06-11 | 2012-06-07 | 1.226 | 2,343,706 | -29,370 | 0.24% | 2,872,800 |
| 2012-06-08 | 2012-06-06 | 1.236 | 2,373,076 | +29,370 | 0.24% | 2,933,040 |
| 2012-06-06 | 2012-06-04 | 1.216 | 2,343,706 | -23,496 | 0.24% | 2,848,860 |
| 2012-06-01 | 2012-05-30 | 1.277 | 2,367,202 | -9,790 | 0.24% | 3,022,500 |
| 2012-05-31 | 2012-05-29 | 1.236 | 2,376,992 | -29,369 | 0.24% | 2,937,880 |
| 2012-05-30 | 2012-05-28 | 1.195 | 2,406,361 | -48,950 | 0.25% | 2,875,860 |
| 2012-05-29 | 2012-05-25 | 1.144 | 2,455,311 | +48,950 | 0.25% | 2,808,960 |
| 2012-05-25 | 2012-05-23 | 1.144 | 2,406,361 | +65,036 | 0.25% | 2,753,642 |
| 2012-05-23 | 2012-05-21 | 1.123 | 2,341,325 | +19,051 | 0.25% | 2,630,061 |
| 2012-05-21 | 2012-05-17 | 1.155 | 2,322,274 | -9,525 | 0.24% | 2,681,800 |
| 2012-05-16 | 2012-05-14 | 1.134 | 2,331,799 | +38,101 | 0.25% | 2,643,840 |
| 2012-05-15 | 2012-05-11 | 1.134 | 2,293,698 | +9,525 | 0.24% | 2,600,640 |
| 2012-05-11 | 2012-05-09 | 1.144 | 2,284,173 | +17,146 | 0.24% | 2,613,820 |
| 2012-05-10 | 2012-05-08 | 1.228 | 2,267,027 | +26,671 | 0.24% | 2,784,600 |
| 2012-05-09 | 2012-05-07 | 1.291 | 2,240,356 | -19,051 | 0.24% | 2,892,960 |
| 2012-05-08 | 2012-05-04 | 1.344 | 2,259,407 | -26,671 | 0.24% | 3,036,160 |
| 2012-05-07 | 2012-05-03 | 1.260 | 2,286,078 | +9,526 | 0.24% | 2,880,000 |
| 2012-05-04 | 2012-05-02 | 1.323 | 2,276,552 | +19,050 | 0.24% | 3,011,400 |
| 2012-05-03 | 2012-04-30 | 1.323 | 2,257,502 | -3,810 | 0.24% | 2,986,200 |
| 2012-04-27 | 2012-04-25 | 1.375 | 2,261,312 | -38,101 | 0.24% | 3,109,940 |
| 2012-04-20 | 2012-04-18 | 1.396 | 2,299,413 | +38,101 | 0.24% | 3,210,620 |
| 2012-04-10 | 2012-04-03 | 1.365 | 2,261,312 | +9,525 | 0.24% | 3,086,200 |
| 2012-04-02 | 2012-03-29 | 1.375 | 2,251,787 | -7,620 | 0.24% | 3,096,841 |
| 2012-03-28 | 2012-03-26 | 1.375 | 2,259,407 | -11,430 | 0.24% | 3,107,320 |
| 2012-03-27 | 2012-03-23 | 1.312 | 2,270,837 | +1,905 | 0.24% | 2,980,000 |
| 2012-03-21 | 2012-03-19 | 1.470 | 2,268,932 | +9,525 | 0.24% | 3,334,800 |
| 2012-03-20 | 2012-03-16 | 1.470 | 2,259,407 | -7,620 | 0.24% | 3,320,800 |
| 2012-03-13 | 2012-03-09 | 1.543 | 2,267,027 | -28,576 | 0.24% | 3,498,600 |
| 2012-03-12 | 2012-03-08 | 1.522 | 2,295,603 | +38,101 | 0.24% | 3,494,500 |
| 2012-03-09 | 2012-03-07 | 1.501 | 2,257,502 | +5,715 | 0.24% | 3,389,100 |
| 2012-03-08 | 2012-03-06 | 1.501 | 2,251,787 | +32,387 | 0.24% | 3,380,521 |
| 2012-03-07 | 2012-03-05 | 1.554 | 2,219,400 | -30,481 | 0.23% | 3,448,399 |
| 2012-03-02 | 2012-02-29 | 1.512 | 2,249,881 | +9,525 | 0.24% | 3,401,279 |
| 2012-03-01 | 2012-02-28 | 1.585 | 2,240,356 | +9,525 | 0.24% | 3,551,520 |
| 2012-02-29 | 2012-02-27 | 1.596 | 2,230,831 | +41,912 | 0.24% | 3,559,840 |
| 2012-02-28 | 2012-02-24 | 1.564 | 2,188,919 | -9,526 | 0.23% | 3,424,019 |
| 2012-02-24 | 2012-02-22 | 1.585 | 2,198,445 | -11,430 | 0.23% | 3,485,080 |
| 2012-02-23 | 2012-02-21 | 1.585 | 2,209,875 | -17,146 | 0.23% | 3,503,200 |
| 2012-02-22 | 2012-02-20 | 1.596 | 2,227,021 | +9,526 | 0.23% | 3,553,761 |
| 2012-02-17 | 2012-02-15 | 1.596 | 2,217,495 | +20,955 | 0.23% | 3,538,559 |
| 2012-02-15 | 2012-02-13 | 1.617 | 2,196,540 | -49,531 | 0.23% | 3,551,241 |
| 2012-02-14 | 2012-02-10 | 1.575 | 2,246,071 | -1,905 | 0.24% | 3,537,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 2,247,976 | -19,051 | 0.24% | 3,256,799 |
| 2012-02-10 | 2012-02-08 | 1.375 | 2,267,027 | +36,196 | 0.24% | 3,117,800 |
| 2012-02-08 | 2012-02-06 | 1.365 | 2,230,831 | -40,006 | 0.24% | 3,044,600 |
| 2012-02-02 | 2012-01-31 | 1.333 | 2,270,837 | -9,525 | 0.24% | 3,027,680 |
| 2012-01-27 | 2012-01-20 | 1.281 | 2,280,362 | -38,102 | 0.24% | 2,920,679 |
| 2012-01-17 | 2012-01-13 | 1.207 | 2,318,464 | +19,051 | 0.24% | 2,799,100 |
| 2012-01-16 | 2012-01-12 | 1.207 | 2,299,413 | -7,620 | 0.24% | 2,776,100 |
| 2012-01-13 | 2012-01-11 | 1.207 | 2,307,033 | -43,817 | 0.24% | 2,785,300 |
| 2012-01-12 | 2012-01-10 | 1.218 | 2,350,850 | +40,006 | 0.25% | 2,862,880 |
| 2012-01-11 | 2012-01-09 | 1.197 | 2,310,844 | +19,051 | 0.24% | 2,765,641 |
| 2012-01-09 | 2012-01-05 | 1.197 | 2,291,793 | -28,576 | 0.24% | 2,742,840 |
| 2012-01-06 | 2012-01-04 | 1.218 | 2,320,369 | -19,050 | 0.24% | 2,825,760 |
| 2012-01-05 | 2012-01-03 | 1.207 | 2,339,419 | +38,101 | 0.25% | 2,824,399 |
| 2012-01-04 | 2011-12-30 | 1.186 | 2,301,318 | +28,576 | 0.24% | 2,730,080 |
| 2011-12-30 | 2011-12-28 | 1.218 | 2,272,742 | -19,051 | 0.24% | 2,767,760 |
| 2011-12-28 | 2011-12-22 | 1.176 | 2,291,793 | -20,956 | 0.24% | 2,694,720 |
| 2011-12-23 | 2011-12-21 | 1.165 | 2,312,749 | -43,816 | 0.24% | 2,695,080 |
| 2011-12-08 | 2011-12-06 | 1.144 | 2,356,565 | +17,146 | 0.25% | 2,696,660 |
| 2011-12-07 | 2011-12-05 | 1.155 | 2,339,419 | -17,146 | 0.25% | 2,701,599 |
| 2011-11-24 | 2011-11-22 | 1.113 | 2,356,565 | +17,146 | 0.25% | 2,622,440 |
| 2011-11-14 | 2011-11-10 | 1.165 | 2,339,419 | -70,488 | 0.25% | 2,726,159 |
| 2011-11-11 | 2011-11-09 | 1.207 | 2,409,907 | -41,911 | 0.25% | 2,909,500 |
| 2011-11-09 | 2011-11-07 | 1.197 | 2,451,818 | +11,430 | 0.26% | 2,934,360 |
| 2011-11-08 | 2011-11-04 | 1.186 | 2,440,388 | +100,969 | 0.26% | 2,895,060 |
| 2011-11-04 | 2011-11-02 | 1.113 | 2,339,419 | -66,678 | 0.25% | 2,603,359 |
| 2011-11-03 | 2011-11-01 | 1.155 | 2,406,097 | +7,621 | 0.25% | 2,778,600 |
| 2011-11-02 | 2011-10-31 | 1.176 | 2,398,476 | -15,241 | 0.25% | 2,820,159 |
| 2011-11-01 | 2011-10-28 | 1.165 | 2,413,717 | +43,816 | 0.25% | 2,812,740 |
| 2011-10-31 | 2011-10-27 | 1.134 | 2,369,901 | -38,101 | 0.25% | 2,687,041 |
| 2011-10-27 | 2011-10-25 | 1.092 | 2,408,002 | +28,576 | 0.25% | 2,629,120 |
| 2011-10-26 | 2011-10-24 | 1.092 | 2,379,426 | -22,861 | 0.25% | 2,597,920 |
| 2011-10-25 | 2011-10-21 | 1.071 | 2,402,287 | +19,051 | 0.25% | 2,572,440 |
| 2011-10-24 | 2011-10-20 | 1.081 | 2,383,236 | -5,715 | 0.25% | 2,577,060 |
| 2011-10-21 | 2011-10-19 | 1.123 | 2,388,951 | +106,683 | 0.25% | 2,683,560 |
| 2011-10-19 | 2011-10-17 | 1.228 | 2,282,268 | -114,303 | 0.24% | 2,803,321 |
| 2011-10-18 | 2011-10-14 | 1.165 | 2,396,571 | +38,101 | 0.25% | 2,792,760 |
| 2011-10-17 | 2011-10-13 | 1.155 | 2,358,470 | +57,152 | 0.25% | 2,723,600 |
| 2011-10-11 | 2011-10-07 | 1.060 | 2,301,318 | -47,627 | 0.24% | 2,440,160 |
| 2011-09-20 | 2011-09-16 | 1.197 | 2,348,945 | -38,101 | 0.25% | 2,812,137 |
| 2011-09-19 | 2011-09-15 | 1.197 | 2,387,046 | +7,076 | 0.25% | 2,857,751 |
| 2011-09-15 | 2011-09-12 | 1.187 | 2,379,970 | -37,421 | 0.25% | 2,823,840 |
| 2011-09-14 | 2011-09-09 | 1.208 | 2,417,391 | -9,355 | 0.26% | 2,919,920 |
| 2011-09-12 | 2011-09-08 | 1.208 | 2,426,746 | +69,228 | 0.26% | 2,931,220 |
| 2011-09-09 | 2011-09-07 | 1.240 | 2,357,518 | -464,019 | 0.25% | 2,923,200 |
| 2011-09-08 | 2011-09-06 | 1.240 | 2,821,537 | -14,968 | 0.30% | 3,498,560 |
| 2011-09-07 | 2011-09-05 | 1.208 | 2,836,505 | -282,528 | 0.30% | 3,426,160 |
| 2011-09-06 | 2011-09-02 | 1.251 | 3,119,033 | -331,175 | 0.33% | 3,900,780 |
| 2011-09-05 | 2011-09-01 | 1.261 | 3,450,208 | -488,343 | 0.37% | 4,351,840 |
| 2011-09-02 | 2011-08-31 | 1.219 | 3,938,551 | +18,710 | 0.42% | 4,799,400 |
| 2011-09-01 | 2011-08-30 | 1.229 | 3,919,841 | +18,711 | 0.42% | 4,818,500 |
| 2011-08-31 | 2011-08-29 | 1.251 | 3,901,130 | -18,711 | 0.42% | 4,878,900 |
| 2011-08-25 | 2011-08-23 | 1.229 | 3,919,841 | -18,710 | 0.42% | 4,818,500 |
| 2011-08-24 | 2011-08-22 | 1.176 | 3,938,551 | +18,710 | 0.42% | 4,631,000 |
| 2011-08-23 | 2011-08-19 | 1.240 | 3,919,841 | -28,065 | 0.42% | 4,860,400 |
| 2011-08-19 | 2011-08-17 | 1.304 | 3,947,906 | +46,776 | 0.42% | 5,148,399 |
| 2011-08-17 | 2011-08-15 | 1.336 | 3,901,130 | -18,711 | 0.42% | 5,212,500 |
| 2011-08-12 | 2011-08-10 | 1.208 | 3,919,841 | +37,421 | 0.42% | 4,734,700 |
| 2011-08-10 | 2011-08-08 | 1.422 | 3,882,420 | +235,752 | 0.42% | 5,519,500 |
| 2011-08-09 | 2011-08-05 | 1.507 | 3,646,668 | +194,589 | 0.39% | 5,496,180 |
| 2011-08-04 | 2011-08-02 | 1.635 | 3,452,079 | +682,931 | 0.37% | 5,645,699 |
| 2011-08-02 | 2011-07-29 | 1.571 | 2,769,148 | -18,710 | 0.30% | 4,351,201 |
| 2011-08-01 | 2011-07-28 | 1.582 | 2,787,858 | +383,564 | 0.30% | 4,410,400 |
| 2011-07-29 | 2011-07-27 | 1.571 | 2,404,294 | -140,328 | 0.26% | 3,777,900 |
| 2011-07-27 | 2011-07-25 | 1.550 | 2,544,622 | -37,421 | 0.27% | 3,944,000 |
| 2011-07-26 | 2011-07-22 | 1.518 | 2,582,043 | -9,355 | 0.28% | 3,919,200 |
| 2011-07-22 | 2011-07-20 | 1.496 | 2,591,398 | -9,356 | 0.28% | 3,878,000 |
| 2011-07-20 | 2011-07-18 | 1.496 | 2,600,754 | -28,065 | 0.28% | 3,892,001 |
| 2011-07-19 | 2011-07-15 | 1.486 | 2,628,819 | -93,553 | 0.28% | 3,905,900 |
| 2011-07-18 | 2011-07-14 | 1.496 | 2,722,372 | -9,355 | 0.29% | 4,074,001 |
| 2011-07-13 | 2011-07-11 | 1.550 | 2,731,727 | -18,710 | 0.29% | 4,234,000 |
| 2011-07-12 | 2011-07-08 | 1.539 | 2,750,437 | +93,552 | 0.29% | 4,233,600 |
| 2011-07-08 | 2011-07-06 | 1.529 | 2,656,885 | -91,681 | 0.28% | 4,061,200 |
| 2011-07-07 | 2011-07-05 | 1.539 | 2,748,566 | +3,742 | 0.29% | 4,230,720 |
| 2011-07-06 | 2011-07-04 | 1.561 | 2,744,824 | +61,744 | 0.29% | 4,283,640 |
| 2011-07-05 | 2011-06-30 | 1.529 | 2,683,080 | -18,710 | 0.29% | 4,101,241 |
| 2011-07-04 | 2011-06-29 | 1.518 | 2,701,790 | +46,776 | 0.29% | 4,100,960 |
| 2011-06-28 | 2011-06-24 | 1.518 | 2,655,014 | +46,776 | 0.28% | 4,029,960 |
| 2011-06-27 | 2011-06-23 | 1.475 | 2,608,238 | -41,163 | 0.28% | 3,847,440 |
| 2011-06-24 | 2011-06-22 | 1.496 | 2,649,401 | -7,484 | 0.28% | 3,964,800 |
| 2011-06-23 | 2011-06-21 | 1.475 | 2,656,885 | +121,618 | 0.28% | 3,919,200 |
| 2011-06-21 | 2011-06-17 | 1.475 | 2,535,267 | +9,355 | 0.27% | 3,739,800 |
| 2011-06-20 | 2011-06-16 | 1.464 | 2,525,912 | +18,711 | 0.27% | 3,699,000 |
| 2011-06-17 | 2011-06-15 | 1.529 | 2,507,201 | +18,710 | 0.27% | 3,832,400 |
| 2011-06-14 | 2011-06-10 | 1.603 | 2,488,491 | -9,355 | 0.27% | 3,990,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 2,497,846 | -9,355 | 0.27% | 4,138,500 |
| 2011-06-10 | 2011-06-08 | 1.668 | 2,507,201 | +9,355 | 0.27% | 4,180,800 |
| 2011-06-07 | 2011-06-02 | 1.668 | 2,497,846 | -159,039 | 0.27% | 4,165,200 |
| 2011-06-02 | 2011-05-31 | 1.700 | 2,656,885 | +177,749 | 0.28% | 4,515,600 |
| 2011-06-01 | 2011-05-30 | 1.689 | 2,479,136 | +18,711 | 0.27% | 4,187,001 |
| 2011-05-31 | 2011-05-27 | 1.689 | 2,460,425 | -99,166 | 0.26% | 4,155,400 |
| 2011-05-30 | 2011-05-26 | 1.678 | 2,559,591 | -56,131 | 0.27% | 4,295,521 |
| 2011-05-27 | 2011-05-25 | 1.689 | 2,615,722 | -46,776 | 0.28% | 4,417,680 |
| 2011-05-26 | 2011-05-24 | 1.689 | 2,662,498 | -54,260 | 0.28% | 4,496,680 |
| 2011-05-25 | 2011-05-23 | 1.689 | 2,716,758 | +218,912 | 0.29% | 4,588,319 |
| 2011-05-24 | 2011-05-20 | 1.668 | 2,497,846 | -33,679 | 0.27% | 4,165,200 |
| 2011-05-23 | 2011-05-19 | 1.742 | 2,531,525 | -230,138 | 0.27% | 4,410,780 |
| 2011-05-20 | 2011-05-18 | 1.774 | 2,761,663 | -108,521 | 0.30% | 4,900,319 |
| 2011-05-19 | 2011-05-17 | 1.721 | 2,870,184 | +91,681 | 0.31% | 4,939,480 |
| 2011-05-18 | 2011-05-16 | 1.700 | 2,778,503 | -106,649 | 0.30% | 4,722,300 |
| 2011-05-17 | 2011-05-13 | 1.678 | 2,885,152 | +9,355 | 0.31% | 4,841,879 |
| 2011-05-16 | 2011-05-12 | 1.668 | 2,875,797 | -18,711 | 0.31% | 4,795,440 |
| 2011-05-13 | 2011-05-11 | 1.700 | 2,894,508 | -192,717 | 0.31% | 4,919,460 |
| 2011-05-12 | 2011-05-09 | 1.593 | 3,087,225 | +69,228 | 0.33% | 4,916,999 |
| 2011-05-11 | 2011-05-06 | 1.582 | 3,017,997 | +9,355 | 0.32% | 4,774,480 |
| 2011-05-06 | 2011-05-04 | 1.625 | 3,008,642 | +9,356 | 0.32% | 4,888,321 |
| 2011-05-05 | 2011-05-03 | 1.668 | 2,999,286 | +271,301 | 0.32% | 5,001,360 |
| 2011-05-04 | 2011-04-29 | 1.700 | 2,727,985 | -74,841 | 0.29% | 4,636,441 |
| 2011-05-03 | 2011-04-28 | 1.871 | 2,802,826 | -93,553 | 0.30% | 5,242,999 |
| 2011-04-29 | 2011-04-27 | 1.806 | 2,896,379 | +48,647 | 0.31% | 5,232,240 |
| 2011-04-28 | 2011-04-26 | 1.806 | 2,847,732 | -153,425 | 0.30% | 5,144,361 |
| 2011-04-27 | 2011-04-21 | 1.796 | 3,001,157 | +16,839 | 0.32% | 5,389,439 |
| 2011-04-26 | 2011-04-20 | 1.774 | 2,984,318 | +78,584 | 0.32% | 5,295,400 |
| 2011-04-21 | 2011-04-19 | 1.614 | 2,905,734 | -18,710 | 0.31% | 4,690,060 |
| 2011-04-20 | 2011-04-18 | 1.625 | 2,924,444 | -130,974 | 0.31% | 4,751,519 |
| 2011-04-18 | 2011-04-14 | 1.625 | 3,055,418 | +439,696 | 0.33% | 4,964,321 |
| 2011-04-15 | 2011-04-13 | 1.614 | 2,615,722 | +168,394 | 0.28% | 4,221,960 |
| 2011-04-14 | 2011-04-12 | 1.593 | 2,447,328 | -13,097 | 0.26% | 3,897,840 |
| 2011-04-13 | 2011-04-11 | 1.603 | 2,460,425 | +18,710 | 0.26% | 3,945,000 |
| 2011-04-11 | 2011-04-07 | 1.635 | 2,441,715 | +14,969 | 0.26% | 3,993,301 |
| 2011-04-08 | 2011-04-06 | 1.614 | 2,426,746 | +7,484 | 0.26% | 3,916,940 |
| 2011-04-07 | 2011-04-04 | 1.657 | 2,419,262 | -125,360 | 0.26% | 4,008,300 |
| 2011-04-04 | 2011-03-31 | 1.668 | 2,544,622 | +9,355 | 0.27% | 4,243,200 |
| 2011-04-01 | 2011-03-30 | 1.678 | 2,535,267 | +18,711 | 0.27% | 4,254,700 |
| 2011-03-31 | 2011-03-29 | 1.700 | 2,516,556 | +181,491 | 0.27% | 4,277,099 |
| 2011-03-30 | 2011-03-28 | 1.753 | 2,335,065 | -35,550 | 0.25% | 4,093,440 |
| 2011-03-29 | 2011-03-25 | 1.732 | 2,370,615 | -33,679 | 0.25% | 4,105,080 |
| 2011-03-28 | 2011-03-24 | 1.646 | 2,404,294 | -119,747 | 0.26% | 3,957,800 |
| 2011-03-25 | 2011-03-23 | 1.646 | 2,524,041 | +9,356 | 0.27% | 4,154,921 |
| 2011-03-24 | 2011-03-22 | 1.710 | 2,514,685 | +140,328 | 0.27% | 4,300,799 |
| 2011-03-23 | 2011-03-21 | 1.700 | 2,374,357 | +123,489 | 0.25% | 4,035,420 |
| 2011-03-22 | 2011-03-18 | 1.614 | 2,250,868 | +93,552 | 0.24% | 3,633,060 |
| 2011-03-21 | 2011-03-17 | 1.582 | 2,157,316 | -132,844 | 0.23% | 3,412,880 |
| 2011-03-18 | 2011-03-16 | 1.571 | 2,290,160 | +56,131 | 0.24% | 3,598,560 |
| 2011-03-17 | 2011-03-15 | 1.518 | 2,234,029 | -102,907 | 0.24% | 3,390,961 |
| 2011-03-16 | 2011-03-14 | 1.518 | 2,336,936 | +74,842 | 0.25% | 3,547,160 |
| 2011-03-15 | 2011-03-11 | 1.454 | 2,262,094 | -46,776 | 0.24% | 3,288,480 |
| 2011-03-09 | 2011-03-07 | 1.422 | 2,308,870 | +11,226 | 0.25% | 3,282,439 |
| 2011-03-08 | 2011-03-04 | 1.400 | 2,297,644 | -729,708 | 0.25% | 3,217,360 |
| 2011-03-07 | 2011-03-03 | 1.400 | 3,027,352 | +74,842 | 0.32% | 4,239,160 |
| 2011-03-04 | 2011-03-02 | 1.390 | 2,952,510 | -72,971 | 0.32% | 4,102,800 |
| 2011-03-03 | 2011-03-01 | 1.422 | 3,025,481 | -29,937 | 0.32% | 4,301,220 |
| 2011-03-02 | 2011-02-28 | 1.422 | 3,055,418 | +56,132 | 0.33% | 4,343,780 |
| 2011-03-01 | 2011-02-25 | 1.443 | 2,999,286 | +46,776 | 0.32% | 4,328,100 |
| 2011-02-28 | 2011-02-24 | 1.443 | 2,952,510 | -46,776 | 0.32% | 4,260,600 |
| 2011-02-25 | 2011-02-23 | 1.496 | 2,999,286 | -20,582 | 0.32% | 4,488,400 |
| 2011-02-24 | 2011-02-22 | 1.529 | 3,019,868 | +13,098 | 0.32% | 4,616,040 |
| 2011-02-22 | 2011-02-18 | 1.625 | 3,006,770 | -37,421 | 0.32% | 4,885,279 |
| 2011-02-21 | 2011-02-17 | 1.593 | 3,044,191 | -43,034 | 0.33% | 4,848,459 |
| 2011-02-18 | 2011-02-16 | 1.614 | 3,087,225 | +28,065 | 0.33% | 4,982,999 |
| 2011-02-17 | 2011-02-15 | 1.603 | 3,059,160 | +37,421 | 0.33% | 4,905,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 3,021,739 | +18,711 | 0.32% | 4,941,900 |
| 2011-02-15 | 2011-02-11 | 1.635 | 3,003,028 | -3,742 | 0.32% | 4,911,299 |
| 2011-02-14 | 2011-02-10 | 1.603 | 3,006,770 | -61,745 | 0.32% | 4,820,999 |
| 2011-02-11 | 2011-02-09 | 1.593 | 3,068,515 | -7,484 | 0.33% | 4,887,200 |
| 2011-02-10 | 2011-02-08 | 1.635 | 3,075,999 | +1,871 | 0.33% | 5,030,640 |
| 2011-02-09 | 2011-02-07 | 1.635 | 3,074,128 | +9,355 | 0.33% | 5,027,580 |
| 2011-02-08 | 2011-02-02 | 1.700 | 3,064,773 | -18,710 | 0.33% | 5,208,840 |
| 2011-02-07 | 2011-01-31 | 1.732 | 3,083,483 | +151,554 | 0.33% | 5,339,519 |
| 2011-02-01 | 2011-01-28 | 1.924 | 2,931,929 | 0.31% | 5,641,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy