History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-10-13 | 2025-10-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-10-10 | 2025-10-08 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-10-09 | 2025-10-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-10-08 | 2025-10-03 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-10-06 | 2025-10-02 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-10-03 | 2025-09-30 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-30 | 2025-09-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-29 | 2025-09-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-26 | 2025-09-24 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-09-25 | 2025-09-23 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-23 | 2025-09-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-22 | 2025-09-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-09-19 | 2025-09-17 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-09-18 | 2025-09-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-16 | 2025-09-12 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-09-15 | 2025-09-11 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-09-12 | 2025-09-10 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-11 | 2025-09-09 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-10 | 2025-09-08 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-09 | 2025-09-05 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-09-04 | 2025-09-02 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-09-02 | 2025-08-29 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-01 | 2025-08-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-27 | 2025-08-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-25 | 2025-08-21 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-22 | 2025-08-20 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-21 | 2025-08-19 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-20 | 2025-08-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-18 | 2025-08-14 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-15 | 2025-08-13 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-14 | 2025-08-12 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-12 | 2025-08-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-08 | 2025-08-06 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-06 | 2025-08-04 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-05 | 2025-08-01 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-04 | 2025-07-31 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-01 | 2025-07-30 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-31 | 2025-07-29 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-30 | 2025-07-28 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-29 | 2025-07-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-28 | 2025-07-24 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-25 | 2025-07-23 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-07-24 | 2025-07-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-21 | 2025-07-17 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-18 | 2025-07-16 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-17 | 2025-07-15 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-16 | 2025-07-14 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-15 | 2025-07-11 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-14 | 2025-07-10 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-11 | 2025-07-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-10 | 2025-07-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-09 | 2025-07-07 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-08 | 2025-07-04 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-07 | 2025-07-03 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-04 | 2025-07-02 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-07-03 | 2025-06-30 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-02 | 2025-06-27 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-06-30 | 2025-06-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-27 | 2025-06-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-25 | 2025-06-23 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-24 | 2025-06-20 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-23 | 2025-06-19 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-06-20 | 2025-06-18 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-06-19 | 2025-06-17 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-18 | 2025-06-16 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-06-17 | 2025-06-13 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-12 | 2025-06-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-10 | 2025-06-06 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-06-04 | 2025-06-02 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-06-03 | 2025-05-30 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-06-02 | 2025-05-29 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-30 | 2025-05-28 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-05-28 | 2025-05-26 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-05-27 | 2025-05-23 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-26 | 2025-05-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-05-21 | 2025-05-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-20 | 2025-05-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-19 | 2025-05-15 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-05-16 | 2025-05-14 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-13 | 2025-05-09 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-09 | 2025-05-07 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-05-08 | 2025-05-06 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-05-07 | 2025-05-02 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-05-02 | 2025-04-29 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-04-30 | 2025-04-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-04-29 | 2025-04-25 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-04-28 | 2025-04-24 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-04-25 | 2025-04-23 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-04-24 | 2025-04-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-04-23 | 2025-04-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-04-22 | 2025-04-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-04-16 | 2025-04-14 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-04-15 | 2025-04-11 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-04-14 | 2025-04-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-04-11 | 2025-04-09 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-04-10 | 2025-04-08 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-04-08 | 2025-04-03 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-04-07 | 2025-04-02 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-04-02 | 2025-03-31 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-04-01 | 2025-03-28 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-03-31 | 2025-03-27 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-03-28 | 2025-03-26 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-03-27 | 2025-03-25 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-03-26 | 2025-03-24 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-03-25 | 2025-03-21 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-03-20 | 2025-03-18 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-03-19 | 2025-03-17 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-03-18 | 2025-03-14 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-03-17 | 2025-03-13 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-12 | 2025-03-10 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-03-11 | 2025-03-07 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-03-10 | 2025-03-06 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-03-07 | 2025-03-05 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-05 | 2025-03-03 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-03-04 | 2025-02-28 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-03 | 2025-02-27 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-02-28 | 2025-02-26 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-02-27 | 2025-02-25 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-02-25 | 2025-02-21 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-24 | 2025-02-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-21 | 2025-02-19 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-02-20 | 2025-02-18 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-19 | 2025-02-17 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-02-17 | 2025-02-13 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-02-14 | 2025-02-12 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-13 | 2025-02-11 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-02-12 | 2025-02-10 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-11 | 2025-02-07 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-10 | 2025-02-06 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-02-07 | 2025-02-05 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-02-06 | 2025-02-04 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-05 | 2025-02-03 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-02-04 | 2025-01-28 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-02-03 | 2025-01-24 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-01-27 | 2025-01-23 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-01-24 | 2025-01-22 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-01-23 | 2025-01-21 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-01-22 | 2025-01-20 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-01-21 | 2025-01-17 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-01-20 | 2025-01-16 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-01-17 | 2025-01-15 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-01-16 | 2025-01-14 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-01-15 | 2025-01-13 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-01-14 | 2025-01-10 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-01-13 | 2025-01-09 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-01-10 | 2025-01-08 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-01-09 | 2025-01-07 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-01-08 | 2025-01-06 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-01-07 | 2025-01-03 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-01-06 | 2025-01-02 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-01-03 | 2024-12-31 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2024-12-30 | 2024-12-24 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-12-27 | 2024-12-20 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-12-23 | 2024-12-19 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-12-20 | 2024-12-18 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-12-19 | 2024-12-17 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-12-18 | 2024-12-16 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-12-17 | 2024-12-13 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-12-16 | 2024-12-12 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2024-12-13 | 2024-12-11 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-12-12 | 2024-12-10 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2024-12-11 | 2024-12-09 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-12-09 | 2024-12-05 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-12-06 | 2024-12-04 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-12-05 | 2024-12-03 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-12-04 | 2024-12-02 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2024-12-03 | 2024-11-29 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-12-02 | 2024-11-28 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-11-29 | 2024-11-27 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-11-28 | 2024-11-26 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-11-27 | 2024-11-25 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-11-26 | 2024-11-22 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2024-11-25 | 2024-11-21 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-11-22 | 2024-11-20 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2024-11-21 | 2024-11-19 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-11-20 | 2024-11-18 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-11-19 | 2024-11-15 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-11-18 | 2024-11-14 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-11-15 | 2024-11-13 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-11-14 | 2024-11-12 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2024-11-13 | 2024-11-11 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-11-12 | 2024-11-08 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-11-11 | 2024-11-07 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-11-08 | 2024-11-06 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-11-07 | 2024-11-05 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2024-11-06 | 2024-11-04 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-11-05 | 2024-11-01 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-11-04 | 2024-10-31 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2024-11-01 | 2024-10-30 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-10-31 | 2024-10-29 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-10-30 | 2024-10-28 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-10-29 | 2024-10-25 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-10-28 | 2024-10-24 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2024-10-25 | 2024-10-23 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2024-10-24 | 2024-10-22 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2024-10-23 | 2024-10-21 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2024-10-22 | 2024-10-18 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2024-10-21 | 2024-10-17 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-10-18 | 2024-10-16 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-10-17 | 2024-10-15 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2024-10-16 | 2024-10-14 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-10-15 | 2024-10-10 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2024-10-14 | 2024-10-09 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2024-10-10 | 2024-10-08 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2024-10-09 | 2024-10-07 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-10-08 | 2024-10-04 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2024-10-07 | 2024-10-03 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2024-10-03 | 2024-09-30 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-09-30 | 2024-09-26 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2024-09-26 | 2024-09-24 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2024-09-25 | 2024-09-23 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-09-24 | 2024-09-20 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-09-23 | 2024-09-19 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-09-20 | 2024-09-17 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2024-09-19 | 2024-09-16 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-09-17 | 2024-09-13 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2024-09-16 | 2024-09-12 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-09-13 | 2024-09-11 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-09-12 | 2024-09-10 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2024-09-11 | 2024-09-09 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-09-10 | 2024-09-05 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-09-09 | 2024-09-04 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2024-09-05 | 2024-09-03 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-09-04 | 2024-09-02 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2024-09-02 | 2024-08-29 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2024-08-30 | 2024-08-28 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-08-29 | 2024-08-27 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-08-27 | 2024-08-23 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2024-08-26 | 2024-08-22 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2024-08-22 | 2024-08-20 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2024-08-21 | 2024-08-19 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2024-08-20 | 2024-08-16 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2024-08-19 | 2024-08-15 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-08-16 | 2024-08-14 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-08-15 | 2024-08-13 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-08-14 | 2024-08-12 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-08-13 | 2024-08-09 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-08-12 | 2024-08-08 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2024-08-09 | 2024-08-07 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2024-08-08 | 2024-08-06 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2024-08-07 | 2024-08-05 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2024-08-06 | 2024-08-02 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2024-08-05 | 2024-08-01 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2024-08-02 | 2024-07-31 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2024-07-31 | 2024-07-29 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2024-07-30 | 2024-07-26 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2024-07-29 | 2024-07-25 | 3.540 | 8,000 | +0 | 0.00% | 28,320 |
| 2024-07-26 | 2024-07-24 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2024-07-25 | 2024-07-23 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2024-07-24 | 2024-07-22 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2024-07-23 | 2024-07-19 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2024-07-22 | 2024-07-18 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2024-07-19 | 2024-07-17 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2024-07-18 | 2024-07-16 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2024-07-17 | 2024-07-15 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2024-07-16 | 2024-07-12 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2024-07-15 | 2024-07-11 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2024-07-12 | 2024-07-10 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2024-07-11 | 2024-07-09 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2024-07-10 | 2024-07-08 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2024-07-09 | 2024-07-05 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2024-07-08 | 2024-07-04 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2024-07-05 | 2024-07-03 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2024-07-04 | 2024-07-02 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2024-07-03 | 2024-06-28 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2024-07-02 | 2024-06-27 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2024-06-27 | 2024-06-25 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2024-06-26 | 2024-06-24 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2024-06-25 | 2024-06-21 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2024-06-24 | 2024-06-20 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2024-06-21 | 2024-06-19 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2024-06-20 | 2024-06-18 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2024-06-19 | 2024-06-17 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2024-06-18 | 2024-06-14 | 4.560 | 8,000 | +0 | 0.00% | 36,480 |
| 2024-06-17 | 2024-06-13 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2024-06-14 | 2024-06-12 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2024-06-13 | 2024-06-11 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2024-06-12 | 2024-06-07 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2024-06-11 | 2024-06-06 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2024-06-07 | 2024-06-05 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2024-06-06 | 2024-06-04 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2024-06-05 | 2024-06-03 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2024-06-04 | 2024-05-31 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2024-06-03 | 2024-05-30 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2024-05-31 | 2024-05-29 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2024-05-30 | 2024-05-28 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-05-29 | 2024-05-27 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2024-05-28 | 2024-05-24 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2024-05-27 | 2024-05-23 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2024-05-24 | 2024-05-22 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2024-05-23 | 2024-05-21 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2024-05-22 | 2024-05-20 | 5.660 | 8,000 | +0 | 0.00% | 45,280 |
| 2024-05-21 | 2024-05-17 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2024-05-20 | 2024-05-16 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2024-05-17 | 2024-05-14 | 5.070 | 8,000 | +0 | 0.00% | 40,560 |
| 2024-05-16 | 2024-05-13 | 4.890 | 8,000 | +0 | 0.00% | 39,120 |
| 2024-05-14 | 2024-05-10 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2024-05-13 | 2024-05-09 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2024-05-10 | 2024-05-08 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2024-05-09 | 2024-05-07 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2024-05-08 | 2024-05-06 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2024-05-07 | 2024-05-03 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2024-05-06 | 2024-05-02 | 5.020 | 8,000 | +0 | 0.00% | 40,160 |
| 2024-05-03 | 2024-04-30 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2024-05-02 | 2024-04-29 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2024-04-30 | 2024-04-26 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2024-04-29 | 2024-04-25 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2024-04-26 | 2024-04-24 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2024-04-25 | 2024-04-23 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2024-04-24 | 2024-04-22 | 4.470 | 8,000 | +0 | 0.00% | 35,760 |
| 2024-04-23 | 2024-04-19 | 4.510 | 8,000 | +0 | 0.00% | 36,080 |
| 2024-04-22 | 2024-04-18 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2024-04-19 | 2024-04-17 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2024-04-18 | 2024-04-16 | 4.890 | 8,000 | +0 | 0.00% | 39,120 |
| 2024-04-17 | 2024-04-15 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-04-15 | 2024-04-11 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2024-04-12 | 2024-04-10 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2024-04-11 | 2024-04-09 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2024-04-10 | 2024-04-08 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2024-04-09 | 2024-04-05 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2024-04-08 | 2024-04-03 | 4.940 | 8,000 | +0 | 0.00% | 39,520 |
| 2024-04-05 | 2024-04-02 | 4.940 | 8,000 | +0 | 0.00% | 39,520 |
| 2024-04-03 | 2024-03-28 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-04-02 | 2024-03-27 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2024-03-27 | 2024-03-25 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2024-03-26 | 2024-03-22 | 6.060 | 8,000 | +0 | 0.00% | 48,480 |
| 2024-03-25 | 2024-03-21 | 6.220 | 8,000 | +0 | 0.00% | 49,760 |
| 2024-03-22 | 2024-03-20 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2024-03-21 | 2024-03-19 | 5.760 | 8,000 | +0 | 0.00% | 46,080 |
| 2024-03-20 | 2024-03-18 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2024-03-19 | 2024-03-15 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2024-03-18 | 2024-03-14 | 6.640 | 8,000 | +0 | 0.00% | 53,120 |
| 2024-03-15 | 2024-03-13 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2024-03-14 | 2024-03-12 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2024-03-13 | 2024-03-11 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2024-03-12 | 2024-03-08 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2024-03-11 | 2024-03-07 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2024-03-08 | 2024-03-06 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2024-03-07 | 2024-03-05 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2024-03-06 | 2024-03-04 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2024-03-05 | 2024-03-01 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2024-03-04 | 2024-02-29 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2024-03-01 | 2024-02-28 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2024-02-29 | 2024-02-27 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2024-02-28 | 2024-02-26 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2024-02-27 | 2024-02-23 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2024-02-26 | 2024-02-22 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2024-02-23 | 2024-02-21 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2024-02-22 | 2024-02-20 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2024-02-21 | 2024-02-19 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2024-02-20 | 2024-02-16 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2024-02-19 | 2024-02-15 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2024-02-16 | 2024-02-14 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2024-02-15 | 2024-02-09 | 3.920 | 8,000 | +0 | 0.00% | 31,360 |
| 2024-02-14 | 2024-02-07 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2024-02-08 | 2024-02-06 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2024-02-07 | 2024-02-05 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2024-02-06 | 2024-02-02 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2024-02-05 | 2024-02-01 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2024-02-02 | 2024-01-31 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2024-02-01 | 2024-01-30 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2024-01-31 | 2024-01-29 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2024-01-30 | 2024-01-26 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2024-01-29 | 2024-01-25 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2024-01-26 | 2024-01-24 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2024-01-25 | 2024-01-23 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2024-01-24 | 2024-01-22 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2024-01-23 | 2024-01-19 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2024-01-22 | 2024-01-18 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2024-01-19 | 2024-01-17 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2024-01-18 | 2024-01-16 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2024-01-17 | 2024-01-15 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2024-01-16 | 2024-01-12 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2024-01-15 | 2024-01-11 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2024-01-12 | 2024-01-10 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2024-01-11 | 2024-01-09 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2024-01-10 | 2024-01-08 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2024-01-09 | 2024-01-05 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2024-01-08 | 2024-01-04 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2024-01-05 | 2024-01-03 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2024-01-04 | 2024-01-02 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2024-01-03 | 2023-12-29 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2024-01-02 | 2023-12-28 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2023-12-29 | 2023-12-27 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2023-12-28 | 2023-12-22 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2023-12-27 | 2023-12-21 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2023-12-22 | 2023-12-20 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2023-12-21 | 2023-12-19 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2023-12-20 | 2023-12-18 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-12-19 | 2023-12-15 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2023-12-18 | 2023-12-14 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-12-14 | 2023-12-12 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-12-13 | 2023-12-11 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-12-12 | 2023-12-08 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-12-11 | 2023-12-07 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-12-08 | 2023-12-06 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-12-07 | 2023-12-05 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2023-12-06 | 2023-12-04 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2023-12-05 | 2023-12-01 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2023-12-04 | 2023-11-30 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2023-12-01 | 2023-11-29 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2023-11-30 | 2023-11-28 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2023-11-29 | 2023-11-27 | 5.750 | 8,000 | +0 | 0.00% | 46,000 |
| 2023-11-28 | 2023-11-24 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2023-11-27 | 2023-11-23 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2023-11-24 | 2023-11-22 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2023-11-23 | 2023-11-21 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2023-11-22 | 2023-11-20 | 6.270 | 8,000 | +0 | 0.00% | 50,160 |
| 2023-11-21 | 2023-11-17 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2023-11-20 | 2023-11-16 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2023-11-17 | 2023-11-15 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2023-11-16 | 2023-11-14 | 6.120 | 8,000 | +0 | 0.00% | 48,960 |
| 2023-11-15 | 2023-11-13 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2023-11-14 | 2023-11-10 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2023-11-13 | 2023-11-09 | 6.290 | 8,000 | +0 | 0.00% | 50,320 |
| 2023-11-10 | 2023-11-08 | 6.380 | 8,000 | +0 | 0.00% | 51,040 |
| 2023-11-09 | 2023-11-07 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2023-11-08 | 2023-11-06 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2023-11-07 | 2023-11-03 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2023-11-06 | 2023-11-02 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2023-11-03 | 2023-11-01 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2023-11-02 | 2023-10-31 | 6.290 | 8,000 | +0 | 0.00% | 50,320 |
| 2023-11-01 | 2023-10-30 | 6.320 | 8,000 | +0 | 0.00% | 50,560 |
| 2023-10-31 | 2023-10-27 | 6.430 | 8,000 | +0 | 0.00% | 51,440 |
| 2023-10-30 | 2023-10-26 | 6.440 | 8,000 | +0 | 0.00% | 51,520 |
| 2023-10-27 | 2023-10-25 | 6.480 | 8,000 | +0 | 0.00% | 51,840 |
| 2023-10-26 | 2023-10-24 | 6.430 | 8,000 | +0 | 0.00% | 51,440 |
| 2023-10-25 | 2023-10-20 | 6.440 | 8,000 | +0 | 0.00% | 51,520 |
| 2023-10-24 | 2023-10-19 | 6.390 | 8,000 | +0 | 0.00% | 51,120 |
| 2023-10-20 | 2023-10-18 | 6.400 | 8,000 | +0 | 0.00% | 51,200 |
| 2023-10-19 | 2023-10-17 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2023-10-18 | 2023-10-16 | 6.490 | 8,000 | +0 | 0.00% | 51,920 |
| 2023-10-17 | 2023-10-13 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2023-10-16 | 2023-10-12 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2023-10-13 | 2023-10-11 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2023-10-12 | 2023-10-10 | 6.520 | 8,000 | +0 | 0.00% | 52,160 |
| 2023-10-11 | 2023-10-09 | 6.520 | 8,000 | +0 | 0.00% | 52,160 |
| 2023-10-10 | 2023-10-06 | 6.440 | 8,000 | +0 | 0.00% | 51,520 |
| 2023-10-09 | 2023-10-05 | 6.260 | 8,000 | +0 | 0.00% | 50,080 |
| 2023-10-06 | 2023-10-04 | 6.290 | 8,000 | +0 | 0.00% | 50,320 |
| 2023-10-05 | 2023-10-03 | 6.380 | 8,000 | +0 | 0.00% | 51,040 |
| 2023-10-04 | 2023-09-29 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2023-10-03 | 2023-09-28 | 6.630 | 8,000 | +0 | 0.00% | 53,040 |
| 2023-09-29 | 2023-09-27 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2023-09-28 | 2023-09-26 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2023-09-27 | 2023-09-25 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2023-09-26 | 2023-09-22 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2023-09-25 | 2023-09-21 | 6.510 | 8,000 | +0 | 0.00% | 52,080 |
| 2023-09-22 | 2023-09-20 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2023-09-21 | 2023-09-19 | 6.350 | 8,000 | +0 | 0.00% | 50,800 |
| 2023-09-20 | 2023-09-18 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 8,000 | +0 | 0.00% | 52,400 |
| 2023-09-18 | 2023-09-14 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2023-09-15 | 2023-09-13 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2023-09-14 | 2023-09-12 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2023-09-13 | 2023-09-11 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2023-09-12 | 2023-09-07 | 6.070 | 8,000 | +0 | 0.00% | 48,560 |
| 2023-09-11 | 2023-09-06 | 6.190 | 8,000 | +0 | 0.00% | 49,520 |
| 2023-09-07 | 2023-09-05 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2023-09-06 | 2023-09-04 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2023-09-05 | 2023-08-31 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2023-09-04 | 2023-08-30 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2023-08-31 | 2023-08-29 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2023-08-30 | 2023-08-28 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2023-08-29 | 2023-08-25 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2023-08-28 | 2023-08-24 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2023-08-24 | 2023-08-22 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2023-08-23 | 2023-08-21 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2023-08-21 | 2023-08-17 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2023-08-18 | 2023-08-16 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2023-08-17 | 2023-08-15 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2023-08-16 | 2023-08-14 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2023-08-15 | 2023-08-11 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2023-08-11 | 2023-08-09 | 6.660 | 8,000 | +0 | 0.00% | 53,280 |
| 2023-08-10 | 2023-08-08 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2023-08-09 | 2023-08-07 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2023-08-08 | 2023-08-04 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2023-08-07 | 2023-08-03 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2023-08-04 | 2023-08-02 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2023-08-03 | 2023-08-01 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2023-08-02 | 2023-07-31 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2023-08-01 | 2023-07-28 | 6.650 | 8,000 | +0 | 0.00% | 53,200 |
| 2023-07-31 | 2023-07-27 | 6.400 | 8,000 | +0 | 0.00% | 51,200 |
| 2023-07-28 | 2023-07-26 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2023-07-27 | 2023-07-25 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2023-07-26 | 2023-07-24 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2023-07-25 | 2023-07-21 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2023-07-24 | 2023-07-20 | 6.050 | 8,000 | +0 | 0.00% | 48,400 |
| 2023-07-21 | 2023-07-19 | 6.030 | 8,000 | +0 | 0.00% | 48,240 |
| 2023-07-20 | 2023-07-18 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2023-07-19 | 2023-07-14 | 6.060 | 8,000 | +0 | 0.00% | 48,480 |
| 2023-07-18 | 2023-07-13 | 6.120 | 8,000 | +0 | 0.00% | 48,960 |
| 2023-07-14 | 2023-07-12 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2023-07-13 | 2023-07-11 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2023-07-12 | 2023-07-10 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2023-07-11 | 2023-07-07 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2023-07-10 | 2023-07-06 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2023-07-07 | 2023-07-05 | 6.650 | 8,000 | +0 | 0.00% | 53,200 |
| 2023-07-06 | 2023-07-04 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2023-07-05 | 2023-07-03 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2023-07-04 | 2023-06-30 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2023-07-03 | 2023-06-29 | 6.690 | 8,000 | +0 | 0.00% | 53,520 |
| 2023-06-30 | 2023-06-28 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2023-06-29 | 2023-06-27 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2023-06-28 | 2023-06-26 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2023-06-27 | 2023-06-23 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2023-06-26 | 2023-06-21 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2023-06-16 | 2023-06-14 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2023-06-15 | 2023-06-13 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2023-06-14 | 2023-06-12 | 6.190 | 8,000 | +0 | 0.00% | 49,520 |
| 2023-06-13 | 2023-06-09 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2023-06-12 | 2023-06-08 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2023-06-09 | 2023-06-07 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2023-06-08 | 2023-06-06 | 6.140 | 8,000 | +0 | 0.00% | 49,120 |
| 2023-06-07 | 2023-06-05 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2023-06-06 | 2023-06-02 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2023-06-05 | 2023-06-01 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2023-06-02 | 2023-05-31 | 6.070 | 8,000 | +0 | 0.00% | 48,560 |
| 2023-06-01 | 2023-05-30 | 6.110 | 8,000 | +0 | 0.00% | 48,880 |
| 2023-05-31 | 2023-05-29 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2023-05-30 | 2023-05-25 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2023-05-29 | 2023-05-24 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2023-05-25 | 2023-05-23 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2023-05-23 | 2023-05-19 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2023-05-19 | 2023-05-17 | 6.650 | 8,000 | +0 | 0.00% | 53,200 |
| 2023-05-18 | 2023-05-16 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2023-05-16 | 2023-05-12 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2023-05-15 | 2023-05-11 | 7.390 | 8,000 | +0 | 0.00% | 59,120 |
| 2023-05-12 | 2023-05-10 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2023-05-11 | 2023-05-09 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2023-05-10 | 2023-05-08 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2023-05-09 | 2023-05-05 | 7.340 | 8,000 | +0 | 0.00% | 58,720 |
| 2023-05-08 | 2023-05-04 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2023-05-05 | 2023-05-03 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2023-05-04 | 2023-05-02 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2023-05-03 | 2023-04-28 | 7.360 | 8,000 | -2,000 | 0.00% | 58,880 |
| 2023-04-21 | 2023-04-19 | 7.950 | 10,000 | +2,000 | 0.00% | 79,500 |
| 2022-11-18 | 2022-11-16 | 9.160 | 8,000 | -4,000 | 0.00% | 73,280 |
| 2022-11-17 | 2022-11-15 | 9.150 | 12,000 | +4,000 | 0.00% | 109,800 |
| 2022-08-22 | 2022-08-18 | 11.880 | 8,000 | -2,000 | 0.00% | 95,040 |
| 2022-08-19 | 2022-08-17 | 12.020 | 10,000 | -2,000 | 0.00% | 120,200 |
| 2022-08-15 | 2022-08-11 | 13.500 | 12,000 | +2,000 | 0.00% | 162,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 10,000 | +2,000 | 0.00% | 138,400 |
| 2022-08-09 | 2022-08-05 | 13.340 | 8,000 | +2,000 | 0.00% | 106,720 |
| 2022-07-28 | 2022-07-26 | 13.000 | 6,000 | -4,000 | 0.00% | 78,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 10,000 | +4,000 | 0.00% | 135,800 |
| 2022-07-26 | 2022-07-22 | 13.480 | 6,000 | -4,000 | 0.00% | 80,880 |
| 2022-07-22 | 2022-07-20 | 12.000 | 10,000 | -2,000 | 0.00% | 120,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 12,000 | -6,000 | 0.00% | 136,800 |
| 2022-07-20 | 2022-07-18 | 11.360 | 18,000 | +2,000 | 0.00% | 204,480 |
| 2022-07-19 | 2022-07-15 | 10.960 | 16,000 | +4,000 | 0.00% | 175,360 |
| 2022-07-06 | 2022-07-04 | 11.200 | 12,000 | -2,000 | 0.00% | 134,400 |
| 2022-07-04 | 2022-06-29 | 10.880 | 14,000 | -20,000 | 0.00% | 152,320 |
| 2022-06-30 | 2022-06-28 | 10.920 | 34,000 | -10,000 | 0.00% | 371,280 |
| 2022-06-29 | 2022-06-27 | 10.000 | 44,000 | +30,000 | 0.00% | 440,000 |
| 2022-03-10 | 2022-03-08 | 9.450 | 14,000 | -2,000 | 0.00% | 132,300 |
| 2022-03-09 | 2022-03-07 | 9.890 | 16,000 | -2,000 | 0.00% | 158,240 |
| 2022-03-02 | 2022-02-28 | 10.160 | 18,000 | +4,000 | 0.00% | 182,880 |
| 2022-02-04 | 2022-01-27 | 9.020 | 14,000 | -50,000 | 0.00% | 126,280 |
| 2022-01-05 | 2022-01-03 | 11.340 | 64,000 | +46,000 | 0.00% | 725,760 |
| 2021-12-29 | 2021-12-24 | 9.680 | 18,000 | -2,000 | 0.00% | 174,240 |
| 2021-12-28 | 2021-12-22 | 8.930 | 20,000 | -4,000 | 0.00% | 178,600 |
| 2021-12-22 | 2021-12-20 | 8.920 | 24,000 | +4,000 | 0.00% | 214,080 |
| 2021-12-17 | 2021-12-15 | 9.430 | 20,000 | -2,000 | 0.00% | 188,600 |
| 2021-12-16 | 2021-12-14 | 9.380 | 22,000 | -6,000 | 0.00% | 206,360 |
| 2021-12-14 | 2021-12-10 | 10.020 | 28,000 | +10,000 | 0.00% | 280,560 |
| 2021-12-13 | 2021-12-09 | 9.890 | 18,000 | +2,000 | 0.00% | 178,020 |
| 2021-12-10 | 2021-12-08 | 9.860 | 16,000 | -2,000 | 0.00% | 157,760 |
| 2021-12-09 | 2021-12-07 | 9.780 | 18,000 | +4,000 | 0.00% | 176,040 |
| 2021-12-07 | 2021-12-03 | 9.960 | 14,000 | +2,000 | 0.00% | 139,440 |
| 2021-12-06 | 2021-12-02 | 10.060 | 12,000 | +2,000 | 0.00% | 120,720 |
| 2021-12-03 | 2021-12-01 | 9.260 | 10,000 | -12,000 | 0.00% | 92,600 |
| 2021-12-02 | 2021-11-30 | 10.000 | 22,000 | +12,000 | 0.00% | 220,000 |
| 2021-11-17 | 2021-11-15 | 11.180 | 10,000 | -20,000 | 0.00% | 111,800 |
| 2021-10-18 | 2021-10-12 | 10.000 | 30,000 | +4,000 | 0.00% | 300,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 26,000 | +20,000 | 0.00% | 292,760 |
| 2021-09-20 | 2021-09-16 | 12.540 | 6,000 | -10,000 | 0.00% | 75,240 |
| 2021-09-16 | 2021-09-14 | 15.980 | 16,000 | +10,000 | 0.00% | 255,680 |
| 2021-09-07 | 2021-09-03 | 15.860 | 6,000 | -70,000 | 0.00% | 95,160 |
| 2021-09-01 | 2021-08-30 | 13.260 | 76,000 | +20,000 | 0.00% | 1,007,760 |
| 2021-08-31 | 2021-08-27 | 12.720 | 56,000 | -6,000 | 0.00% | 712,320 |
| 2021-08-27 | 2021-08-25 | 12.060 | 62,000 | +56,000 | 0.00% | 747,720 |
| 2021-08-12 | 2021-08-10 | 8.000 | 6,000 | -20,000 | 0.00% | 48,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 26,000 | +20,000 | 0.00% | 179,140 |
| 2021-08-10 | 2021-08-06 | 7.510 | 6,000 | -20,000 | 0.00% | 45,060 |
| 2021-08-09 | 2021-08-05 | 6.350 | 26,000 | +20,000 | 0.00% | 165,100 |
| 2021-08-02 | 2021-07-29 | 5.450 | 6,000 | -10,000 | 0.00% | 32,700 |
| 2021-07-28 | 2021-07-26 | 5.140 | 16,000 | +10,000 | 0.00% | 82,240 |
| 2021-06-18 | 2021-06-16 | 5.580 | 6,000 | -12,000 | 0.00% | 33,480 |
| 2021-06-16 | 2021-06-11 | 6.340 | 18,000 | -4,000 | 0.00% | 114,120 |
| 2021-05-31 | 2021-05-27 | 5.570 | 22,000 | -4,000 | 0.00% | 122,540 |
| 2021-05-25 | 2021-05-21 | 5.550 | 26,000 | +20,000 | 0.00% | 144,300 |
| 2021-04-21 | 2021-04-19 | 6.110 | 6,000 | -10,000 | 0.00% | 36,660 |
| 2021-04-13 | 2021-04-09 | 5.710 | 16,000 | -4,000 | 0.00% | 91,360 |
| 2021-04-12 | 2021-04-08 | 5.090 | 20,000 | -2,000 | 0.00% | 101,800 |
| 2021-04-07 | 2021-03-31 | 4.830 | 22,000 | +14,000 | 0.00% | 106,260 |
| 2021-03-29 | 2021-03-25 | 4.680 | 8,000 | -12,000 | 0.00% | 37,440 |
| 2021-03-24 | 2021-03-22 | 4.960 | 20,000 | -4,000 | 0.00% | 99,200 |
| 2021-03-22 | 2021-03-18 | 4.640 | 24,000 | +6,000 | 0.00% | 111,360 |
| 2021-03-16 | 2021-03-12 | 4.380 | 18,000 | +4,000 | 0.00% | 78,840 |
| 2021-03-15 | 2021-03-11 | 4.720 | 14,000 | -4,000 | 0.00% | 66,080 |
| 2021-03-12 | 2021-03-10 | 4.120 | 18,000 | -4,000 | 0.00% | 74,160 |
| 2021-03-10 | 2021-03-08 | 3.850 | 22,000 | +4,000 | 0.00% | 84,700 |
| 2021-03-08 | 2021-03-04 | 5.230 | 18,000 | -10,000 | 0.00% | 94,140 |
| 2021-03-05 | 2021-03-03 | 5.200 | 28,000 | -24,000 | 0.00% | 145,600 |
| 2021-03-04 | 2021-03-02 | 4.330 | 52,000 | +32,000 | 0.00% | 225,160 |
| 2021-02-26 | 2021-02-24 | 3.900 | 20,000 | -2,000 | 0.00% | 78,000 |
| 2021-02-23 | 2021-02-19 | 3.730 | 22,000 | -6,000 | 0.00% | 82,060 |
| 2021-02-17 | 2021-02-11 | 4.300 | 28,000 | +4,000 | 0.00% | 120,400 |
| 2021-02-16 | 2021-02-09 | 4.280 | 24,000 | -4,000 | 0.00% | 102,720 |
| 2021-02-10 | 2021-02-08 | 4.110 | 28,000 | -4,000 | 0.00% | 115,080 |
| 2021-02-04 | 2021-02-02 | 2.700 | 32,000 | +4,000 | 0.00% | 86,400 |
| 2021-02-02 | 2021-01-29 | 2.250 | 28,000 | +20,000 | 0.00% | 63,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 8,000 | -20,000 | 0.00% | 19,920 |
| 2021-01-29 | 2021-01-27 | 2.340 | 28,000 | -30,000 | 0.00% | 65,520 |
| 2021-01-28 | 2021-01-26 | 1.200 | 58,000 | +50,000 | 0.00% | 69,600 |
| 2017-08-04 | 2017-08-02 | 0.590 | 8,000 | -2,000 | 0.00% | 4,720 |
| 2015-08-24 | 2015-08-20 | 1.020 | 10,000 | -2,000 | 0.00% | 10,200 |
| 2014-10-29 | 2014-10-27 | 0.630 | 12,000 | -30,000 | 0.00% | 7,560 |
| 2014-10-28 | 2014-10-24 | 0.570 | 42,000 | -64,000 | 0.00% | 23,940 |
| 2014-09-17 | 2014-09-15 | 0.355 | 106,000 | -100,000 | 0.01% | 37,630 |
| 2014-09-02 | 2014-08-29 | 0.320 | 206,000 | -14,000 | 0.02% | 65,920 |
| 2014-08-28 | 2014-08-26 | 0.325 | 220,000 | +14,000 | 0.02% | 71,500 |
| 2014-06-06 | 2014-06-04 | 0.360 | 206,000 | +22,000 | 0.02% | 74,160 |
| 2014-02-10 | 2014-02-06 | 0.475 | 184,000 | +100,000 | 0.02% | 87,400 |
| 2014-01-10 | 2014-01-08 | 0.540 | 84,000 | -100,000 | 0.01% | 45,360 |
| 2013-12-23 | 2013-12-19 | 0.520 | 184,000 | +100,000 | 0.02% | 95,680 |
| 2013-09-13 | 2013-09-11 | 0.660 | 84,000 | +72,000 | 0.01% | 55,440 |
| 2013-09-04 | 2013-09-02 | 0.610 | 12,000 | -50,000 | 0.00% | 7,320 |
| 2013-08-28 | 2013-08-26 | 0.620 | 62,000 | -80,000 | 0.01% | 38,440 |
| 2013-08-20 | 2013-08-16 | 0.570 | 142,000 | +80,000 | 0.01% | 80,940 |
| 2013-08-19 | 2013-08-15 | 0.580 | 62,000 | -50,000 | 0.01% | 35,960 |
| 2013-08-13 | 2013-08-09 | 0.550 | 112,000 | +40,000 | 0.01% | 61,600 |
| 2013-08-12 | 2013-08-08 | 0.570 | 72,000 | +60,000 | 0.01% | 41,040 |
| 2013-07-03 | 2013-06-28 | 0.730 | 12,000 | -50,000 | 0.00% | 8,760 |
| 2013-07-02 | 2013-06-27 | 0.710 | 62,000 | +50,000 | 0.01% | 44,020 |
| 2013-04-11 | 2013-04-09 | 0.820 | 12,000 | -4,000 | 0.00% | 9,840 |
| 2013-04-08 | 2013-04-03 | 0.770 | 16,000 | -40,000 | 0.00% | 12,320 |
| 2013-03-27 | 2013-03-25 | 1.150 | 56,000 | -1,058,000 | 0.01% | 64,400 |
| 2013-03-26 | 2013-03-22 | 1.110 | 1,114,000 | +74,000 | 0.11% | 1,236,540 |
| 2013-03-25 | 2013-03-21 | 1.100 | 1,040,000 | -500,000 | 0.10% | 1,144,000 |
| 2013-03-22 | 2013-03-20 | 1.080 | 1,540,000 | +136,000 | 0.15% | 1,663,200 |
| 2013-03-21 | 2013-03-19 | 1.060 | 1,404,000 | +10,000 | 0.14% | 1,488,240 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,394,000 | -6,000 | 0.14% | 1,505,520 |
| 2013-03-19 | 2013-03-15 | 1.090 | 1,400,000 | -100,000 | 0.14% | 1,526,000 |
| 2013-03-18 | 2013-03-14 | 1.100 | 1,500,000 | +364,000 | 0.15% | 1,650,000 |
| 2013-03-13 | 2013-03-11 | 1.160 | 1,136,000 | -300,000 | 0.11% | 1,317,760 |
| 2013-03-12 | 2013-03-08 | 1.150 | 1,436,000 | -388,000 | 0.14% | 1,651,400 |
| 2013-03-11 | 2013-03-07 | 1.150 | 1,824,000 | +274,000 | 0.18% | 2,097,600 |
| 2013-03-07 | 2013-03-05 | 1.180 | 1,550,000 | -250,000 | 0.15% | 1,829,000 |
| 2013-03-01 | 2013-02-27 | 1.150 | 1,800,000 | +238,000 | 0.18% | 2,070,000 |
| 2013-02-28 | 2013-02-26 | 1.140 | 1,562,000 | +514,000 | 0.15% | 1,780,680 |
| 2013-02-27 | 2013-02-25 | 1.190 | 1,048,000 | +204,000 | 0.10% | 1,247,120 |
| 2013-02-25 | 2013-02-21 | 1.200 | 844,000 | -204,000 | 0.08% | 1,012,800 |
| 2013-02-22 | 2013-02-20 | 1.230 | 1,048,000 | +278,000 | 0.10% | 1,289,040 |
| 2013-02-21 | 2013-02-19 | 1.230 | 770,000 | -220,000 | 0.08% | 947,100 |
| 2013-02-20 | 2013-02-18 | 1.380 | 990,000 | +376,000 | 0.10% | 1,366,200 |
| 2013-02-19 | 2013-02-15 | 1.380 | 614,000 | -212,000 | 0.06% | 847,320 |
| 2013-02-18 | 2013-02-14 | 1.410 | 826,000 | +100,000 | 0.08% | 1,164,660 |
| 2013-02-14 | 2013-02-07 | 1.420 | 726,000 | -216,000 | 0.07% | 1,030,920 |
| 2013-02-05 | 2013-02-01 | 1.390 | 942,000 | +224,000 | 0.09% | 1,309,380 |
| 2013-02-04 | 2013-01-31 | 1.380 | 718,000 | +60,000 | 0.07% | 990,840 |
| 2013-02-01 | 2013-01-30 | 1.380 | 658,000 | +40,000 | 0.06% | 908,040 |
| 2013-01-30 | 2013-01-28 | 1.350 | 618,000 | -242,000 | 0.06% | 834,300 |
| 2013-01-29 | 2013-01-25 | 1.380 | 860,000 | +556,000 | 0.08% | 1,186,800 |
| 2013-01-28 | 2013-01-24 | 1.460 | 304,000 | +80,000 | 0.03% | 443,840 |
| 2013-01-25 | 2013-01-23 | 1.430 | 224,000 | -50,000 | 0.02% | 320,320 |
| 2013-01-24 | 2013-01-22 | 1.390 | 274,000 | -400,000 | 0.03% | 380,860 |
| 2013-01-23 | 2013-01-21 | 1.350 | 674,000 | -460,000 | 0.07% | 909,900 |
| 2013-01-22 | 2013-01-18 | 1.340 | 1,134,000 | +210,000 | 0.11% | 1,519,560 |
| 2013-01-21 | 2013-01-17 | 1.290 | 924,000 | -166,000 | 0.09% | 1,191,960 |
| 2013-01-18 | 2013-01-16 | 1.280 | 1,090,000 | +356,000 | 0.11% | 1,395,200 |
| 2013-01-17 | 2013-01-15 | 1.290 | 734,000 | -300,000 | 0.07% | 946,860 |
| 2013-01-16 | 2013-01-14 | 1.290 | 1,034,000 | +364,000 | 0.10% | 1,333,860 |
| 2013-01-15 | 2013-01-11 | 1.310 | 670,000 | -200,000 | 0.07% | 877,700 |
| 2013-01-14 | 2013-01-10 | 1.310 | 870,000 | -450,000 | 0.09% | 1,139,700 |
| 2013-01-11 | 2013-01-09 | 1.290 | 1,320,000 | +380,000 | 0.13% | 1,702,800 |
| 2013-01-10 | 2013-01-08 | 1.280 | 940,000 | +454,000 | 0.09% | 1,203,200 |
| 2013-01-09 | 2013-01-07 | 1.280 | 486,000 | -300,000 | 0.05% | 622,080 |
| 2013-01-08 | 2013-01-04 | 1.240 | 786,000 | -300,000 | 0.08% | 974,640 |
| 2013-01-04 | 2013-01-02 | 1.180 | 1,086,000 | -450,000 | 0.11% | 1,281,480 |
| 2013-01-03 | 2012-12-31 | 1.130 | 1,536,000 | +288,000 | 0.15% | 1,735,680 |
| 2013-01-02 | 2012-12-27 | 1.110 | 1,248,000 | +210,000 | 0.12% | 1,385,280 |
| 2012-12-28 | 2012-12-24 | 1.120 | 1,038,000 | +50,000 | 0.10% | 1,162,560 |
| 2012-12-27 | 2012-12-20 | 1.100 | 988,000 | +80,000 | 0.10% | 1,086,800 |
| 2012-12-21 | 2012-12-19 | 1.110 | 908,000 | -176,000 | 0.09% | 1,007,880 |
| 2012-12-19 | 2012-12-17 | 1.100 | 1,084,000 | -380,000 | 0.11% | 1,192,400 |
| 2012-12-18 | 2012-12-14 | 1.100 | 1,464,000 | +230,000 | 0.14% | 1,610,400 |
| 2012-12-17 | 2012-12-13 | 1.100 | 1,234,000 | -190,000 | 0.12% | 1,357,400 |
| 2012-12-14 | 2012-12-12 | 1.100 | 1,424,000 | +822,000 | 0.14% | 1,566,400 |
| 2012-12-13 | 2012-12-11 | 1.140 | 602,000 | +50,000 | 0.06% | 686,280 |
| 2012-12-12 | 2012-12-10 | 1.140 | 552,000 | +282,000 | 0.05% | 629,280 |
| 2012-12-11 | 2012-12-07 | 1.130 | 270,000 | +100,000 | 0.03% | 305,100 |
| 2012-12-10 | 2012-12-06 | 1.120 | 170,000 | -350,000 | 0.02% | 190,400 |
| 2012-12-07 | 2012-12-05 | 1.120 | 520,000 | -966,000 | 0.05% | 582,400 |
| 2012-12-05 | 2012-12-03 | 1.100 | 1,486,000 | -200,000 | 0.15% | 1,634,600 |
| 2012-12-04 | 2012-11-30 | 1.120 | 1,686,000 | +100,000 | 0.17% | 1,888,320 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,586,000 | +726,000 | 0.16% | 1,744,600 |
| 2012-11-30 | 2012-11-28 | 1.110 | 860,000 | +354,000 | 0.09% | 954,600 |
| 2012-11-28 | 2012-11-26 | 1.130 | 506,000 | -364,000 | 0.05% | 571,780 |
| 2012-11-27 | 2012-11-23 | 1.130 | 870,000 | -232,000 | 0.09% | 983,100 |
| 2012-11-26 | 2012-11-22 | 1.110 | 1,102,000 | +114,000 | 0.11% | 1,223,220 |
| 2012-11-23 | 2012-11-21 | 1.110 | 988,000 | -120,000 | 0.10% | 1,096,680 |
| 2012-11-22 | 2012-11-20 | 1.110 | 1,108,000 | -260,000 | 0.11% | 1,229,880 |
| 2012-11-21 | 2012-11-19 | 1.120 | 1,368,000 | +212,000 | 0.14% | 1,532,160 |
| 2012-11-20 | 2012-11-16 | 1.120 | 1,156,000 | -300,000 | 0.12% | 1,294,720 |
| 2012-11-19 | 2012-11-15 | 1.120 | 1,456,000 | +94,000 | 0.15% | 1,630,720 |
| 2012-11-16 | 2012-11-14 | 1.120 | 1,362,000 | +272,000 | 0.14% | 1,525,440 |
| 2012-11-15 | 2012-11-13 | 1.120 | 1,090,000 | +220,000 | 0.11% | 1,220,800 |
| 2012-11-14 | 2012-11-12 | 1.120 | 870,000 | +106,000 | 0.09% | 974,400 |
| 2012-11-13 | 2012-11-09 | 1.110 | 764,000 | +298,000 | 0.08% | 848,040 |
| 2012-11-09 | 2012-11-07 | 1.140 | 466,000 | +74,000 | 0.05% | 531,240 |
| 2012-11-08 | 2012-11-06 | 1.120 | 392,000 | -220,000 | 0.04% | 439,040 |
| 2012-11-07 | 2012-11-05 | 1.150 | 612,000 | +70,000 | 0.06% | 703,800 |
| 2012-11-06 | 2012-11-02 | 1.160 | 542,000 | -1,388,000 | 0.05% | 628,720 |
| 2012-11-05 | 2012-11-01 | 1.140 | 1,930,000 | +694,000 | 0.19% | 2,200,200 |
| 2012-11-02 | 2012-10-31 | 1.110 | 1,236,000 | +100,000 | 0.12% | 1,371,960 |
| 2012-11-01 | 2012-10-30 | 1.110 | 1,136,000 | -200,000 | 0.11% | 1,260,960 |
| 2012-10-31 | 2012-10-29 | 1.120 | 1,336,000 | -100,000 | 0.13% | 1,496,320 |
| 2012-10-30 | 2012-10-26 | 1.120 | 1,436,000 | +288,000 | 0.14% | 1,608,320 |
| 2012-10-29 | 2012-10-25 | 1.140 | 1,148,000 | +60,000 | 0.12% | 1,308,720 |
| 2012-10-26 | 2012-10-24 | 1.130 | 1,088,000 | -650,000 | 0.11% | 1,229,440 |
| 2012-10-25 | 2012-10-22 | 1.130 | 1,738,000 | +240,000 | 0.17% | 1,963,940 |
| 2012-10-22 | 2012-10-18 | 1.140 | 1,498,000 | +178,000 | 0.15% | 1,707,720 |
| 2012-10-19 | 2012-10-17 | 1.140 | 1,320,000 | -100,000 | 0.13% | 1,504,800 |
| 2012-10-18 | 2012-10-16 | 1.140 | 1,420,000 | -512,000 | 0.14% | 1,618,800 |
| 2012-10-17 | 2012-10-15 | 1.140 | 1,932,000 | +458,000 | 0.19% | 2,202,480 |
| 2012-10-16 | 2012-10-12 | 1.140 | 1,474,000 | -350,000 | 0.15% | 1,680,360 |
| 2012-10-15 | 2012-10-11 | 1.140 | 1,824,000 | +414,000 | 0.18% | 2,079,360 |
| 2012-10-12 | 2012-10-10 | 1.140 | 1,410,000 | +274,000 | 0.14% | 1,607,400 |
| 2012-10-11 | 2012-10-09 | 1.160 | 1,136,000 | +300,000 | 0.11% | 1,317,760 |
| 2012-10-10 | 2012-10-08 | 1.190 | 836,000 | -552,000 | 0.08% | 994,840 |
| 2012-10-09 | 2012-10-05 | 1.200 | 1,388,000 | +200,000 | 0.14% | 1,665,600 |
| 2012-10-08 | 2012-10-04 | 1.200 | 1,188,000 | +336,000 | 0.12% | 1,425,600 |
| 2012-10-05 | 2012-10-03 | 1.200 | 852,000 | +408,000 | 0.09% | 1,022,400 |
| 2012-10-04 | 2012-09-28 | 1.250 | 444,000 | +332,000 | 0.04% | 555,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 112,000 | -1,082,000 | 0.01% | 146,720 |
| 2012-09-28 | 2012-09-26 | 1.230 | 1,194,000 | -414,000 | 0.12% | 1,468,620 |
| 2012-09-26 | 2012-09-24 | 1.190 | 1,608,000 | +300,000 | 0.16% | 1,913,520 |
| 2012-09-24 | 2012-09-20 | 1.180 | 1,308,000 | -200,000 | 0.13% | 1,543,440 |
| 2012-09-21 | 2012-09-19 | 1.180 | 1,508,000 | +404,000 | 0.15% | 1,779,440 |
| 2012-09-20 | 2012-09-18 | 1.216 | 1,104,000 | +136,000 | 0.11% | 1,341,952 |
| 2012-09-19 | 2012-09-17 | 1.195 | 968,000 | +20,336 | 0.10% | 1,156,864 |
| 2012-09-18 | 2012-09-14 | 1.134 | 947,664 | +84,193 | 0.10% | 1,074,480 |
| 2012-09-14 | 2012-09-12 | 1.113 | 863,471 | +295,656 | 0.09% | 961,380 |
| 2012-09-13 | 2012-09-11 | 1.042 | 567,815 | +270,202 | 0.06% | 591,600 |
| 2012-09-12 | 2012-09-10 | 1.062 | 297,613 | +76,361 | 0.03% | 316,160 |
| 2012-09-06 | 2012-09-04 | 0.960 | 221,252 | -1,313,807 | 0.02% | 212,440 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,535,059 | -577,605 | 0.16% | 1,426,880 |
| 2012-09-04 | 2012-08-31 | 0.878 | 2,112,664 | +88,109 | 0.22% | 1,855,880 |
| 2012-08-28 | 2012-08-24 | 0.889 | 2,024,555 | +29,370 | 0.21% | 1,799,160 |
| 2012-08-27 | 2012-08-23 | 0.889 | 1,995,185 | +297,614 | 0.20% | 1,773,060 |
| 2012-08-24 | 2012-08-22 | 0.878 | 1,697,571 | -391,597 | 0.17% | 1,491,240 |
| 2012-08-23 | 2012-08-21 | 0.878 | 2,089,168 | +176,218 | 0.21% | 1,835,240 |
| 2012-08-22 | 2012-08-20 | 0.878 | 1,912,950 | +362,227 | 0.20% | 1,680,440 |
| 2012-08-21 | 2012-08-17 | 0.878 | 1,550,723 | -655,924 | 0.16% | 1,362,240 |
| 2012-08-20 | 2012-08-16 | 0.868 | 2,206,647 | +186,008 | 0.23% | 1,915,900 |
| 2012-08-16 | 2012-08-14 | 0.889 | 2,020,639 | +158,597 | 0.21% | 1,795,680 |
| 2012-08-15 | 2012-08-13 | 0.889 | 1,862,042 | +76,361 | 0.19% | 1,654,740 |
| 2012-08-14 | 2012-08-10 | 0.889 | 1,785,681 | -328,941 | 0.18% | 1,586,880 |
| 2012-08-13 | 2012-08-09 | 0.899 | 2,114,622 | +305,446 | 0.22% | 1,900,800 |
| 2012-08-10 | 2012-08-08 | 0.899 | 1,809,176 | +150,764 | 0.19% | 1,626,240 |
| 2012-08-09 | 2012-08-07 | 0.899 | 1,658,412 | -489,496 | 0.17% | 1,490,720 |
| 2012-08-08 | 2012-08-06 | 0.899 | 2,147,908 | +115,521 | 0.22% | 1,930,720 |
| 2012-08-07 | 2012-08-03 | 0.899 | 2,032,387 | +72,446 | 0.21% | 1,826,880 |
| 2012-08-06 | 2012-08-02 | 0.899 | 1,959,941 | -205,588 | 0.20% | 1,761,760 |
| 2012-08-03 | 2012-08-01 | 0.899 | 2,165,529 | +164,470 | 0.22% | 1,946,560 |
| 2012-08-02 | 2012-07-31 | 0.899 | 2,001,059 | -405,302 | 0.21% | 1,798,720 |
| 2012-07-26 | 2012-07-24 | 0.878 | 2,406,361 | +97,899 | 0.25% | 2,113,880 |
| 2012-07-25 | 2012-07-23 | 0.889 | 2,308,462 | +348,521 | 0.24% | 2,051,460 |
| 2012-07-19 | 2012-07-17 | 0.889 | 1,959,941 | +48,949 | 0.20% | 1,741,740 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,910,992 | +160,555 | 0.20% | 1,717,760 |
| 2012-07-17 | 2012-07-13 | 1.021 | 1,750,437 | +5,874 | 0.18% | 1,788,000 |
| 2012-07-16 | 2012-07-12 | 1.021 | 1,744,563 | +248,664 | 0.18% | 1,782,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 1,495,899 | +370,059 | 0.15% | 1,528,000 |
| 2012-07-12 | 2012-07-10 | 1.032 | 1,125,840 | -957,454 | 0.12% | 1,161,500 |
| 2012-07-11 | 2012-07-09 | 1.032 | 2,083,294 | +33,286 | 0.21% | 2,149,280 |
| 2012-07-10 | 2012-07-06 | 1.032 | 2,050,008 | +315,235 | 0.21% | 2,114,940 |
| 2012-07-09 | 2012-07-05 | 1.021 | 1,734,773 | +187,966 | 0.18% | 1,772,000 |
| 2012-07-06 | 2012-07-04 | 1.042 | 1,546,807 | +93,983 | 0.16% | 1,611,600 |
| 2012-07-05 | 2012-07-03 | 1.021 | 1,452,824 | +244,748 | 0.15% | 1,484,000 |
| 2012-07-04 | 2012-06-29 | 1.011 | 1,208,076 | +39,160 | 0.12% | 1,221,660 |
| 2012-07-03 | 2012-06-28 | 1.011 | 1,168,916 | -792,983 | 0.12% | 1,182,060 |
| 2012-06-29 | 2012-06-27 | 1.011 | 1,961,899 | +234,958 | 0.20% | 1,983,960 |
| 2012-06-28 | 2012-06-26 | 1.021 | 1,726,941 | +195,798 | 0.18% | 1,764,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 1,531,143 | -550,193 | 0.16% | 1,564,000 |
| 2012-06-26 | 2012-06-22 | 1.032 | 2,081,336 | +182,092 | 0.21% | 2,147,260 |
| 2012-06-25 | 2012-06-21 | 1.032 | 1,899,244 | -146,848 | 0.19% | 1,959,400 |
| 2012-06-22 | 2012-06-20 | 1.052 | 2,046,092 | +450,336 | 0.21% | 2,152,700 |
| 2012-06-21 | 2012-06-19 | 1.062 | 1,595,756 | -293,698 | 0.16% | 1,695,200 |
| 2012-06-20 | 2012-06-18 | 1.083 | 1,889,454 | +248,664 | 0.19% | 2,045,800 |
| 2012-06-19 | 2012-06-15 | 1.042 | 1,640,790 | +131,185 | 0.17% | 1,709,520 |
| 2012-06-18 | 2012-06-14 | 1.062 | 1,509,605 | -391,597 | 0.15% | 1,603,680 |
| 2012-06-15 | 2012-06-13 | 1.052 | 1,901,202 | -117,479 | 0.20% | 2,000,260 |
| 2012-06-14 | 2012-06-12 | 1.062 | 2,018,681 | +95,942 | 0.21% | 2,144,480 |
| 2012-06-13 | 2012-06-11 | 1.164 | 1,922,739 | +289,781 | 0.20% | 2,238,959 |
| 2012-06-12 | 2012-06-08 | 1.205 | 1,632,958 | +211,462 | 0.17% | 1,968,240 |
| 2012-06-11 | 2012-06-07 | 1.226 | 1,421,496 | +127,269 | 0.15% | 1,742,400 |
| 2012-06-07 | 2012-06-05 | 1.236 | 1,294,227 | -311,319 | 0.13% | 1,599,620 |
| 2012-06-06 | 2012-06-04 | 1.216 | 1,605,546 | +295,655 | 0.16% | 1,951,600 |
| 2012-06-05 | 2012-06-01 | 1.256 | 1,309,891 | +197,757 | 0.13% | 1,645,740 |
| 2012-06-04 | 2012-05-31 | 1.256 | 1,112,134 | -522,782 | 0.11% | 1,397,279 |
| 2012-06-01 | 2012-05-30 | 1.277 | 1,634,916 | +450,336 | 0.17% | 2,087,500 |
| 2012-05-31 | 2012-05-29 | 1.236 | 1,184,580 | -916,336 | 0.12% | 1,464,100 |
| 2012-05-30 | 2012-05-28 | 1.195 | 2,100,916 | +187,966 | 0.22% | 2,510,820 |
| 2012-05-29 | 2012-05-25 | 1.144 | 1,912,950 | +148,807 | 0.20% | 2,188,480 |
| 2012-05-28 | 2012-05-24 | 1.165 | 1,764,143 | +256,496 | 0.18% | 2,055,782 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,507,647 | +40,747 | 0.15% | 1,725,228 |
| 2012-05-24 | 2012-05-22 | 1.155 | 1,466,900 | +5,715 | 0.15% | 1,694,000 |
| 2012-05-23 | 2012-05-21 | 1.123 | 1,461,185 | +207,652 | 0.15% | 1,641,380 |
| 2012-05-22 | 2012-05-18 | 1.113 | 1,253,533 | -209,557 | 0.13% | 1,394,960 |
| 2012-05-21 | 2012-05-17 | 1.155 | 1,463,090 | -419,114 | 0.15% | 1,689,600 |
| 2012-05-18 | 2012-05-16 | 1.134 | 1,882,204 | +68,582 | 0.20% | 2,134,080 |
| 2012-05-16 | 2012-05-14 | 1.134 | 1,813,622 | -180,981 | 0.19% | 2,056,320 |
| 2012-05-15 | 2012-05-11 | 1.134 | 1,994,603 | +47,627 | 0.21% | 2,261,520 |
| 2012-05-14 | 2012-05-10 | 1.144 | 1,946,976 | +53,342 | 0.21% | 2,227,960 |
| 2012-05-11 | 2012-05-09 | 1.144 | 1,893,634 | +154,310 | 0.20% | 2,166,920 |
| 2012-05-10 | 2012-05-08 | 1.228 | 1,739,324 | +226,703 | 0.18% | 2,136,420 |
| 2012-05-09 | 2012-05-07 | 1.291 | 1,512,621 | -497,222 | 0.16% | 1,953,239 |
| 2012-05-08 | 2012-05-04 | 1.344 | 2,009,843 | +19,050 | 0.21% | 2,700,800 |
| 2012-05-07 | 2012-05-03 | 1.260 | 1,990,793 | +100,969 | 0.21% | 2,508,000 |
| 2012-05-02 | 2012-04-27 | 1.323 | 1,889,824 | +196,221 | 0.20% | 2,499,840 |
| 2012-04-30 | 2012-04-26 | 1.354 | 1,693,603 | -175,265 | 0.18% | 2,293,621 |
| 2012-04-27 | 2012-04-25 | 1.375 | 1,868,868 | +289,569 | 0.20% | 2,570,219 |
| 2012-04-26 | 2012-04-24 | 1.354 | 1,579,299 | +156,216 | 0.17% | 2,138,820 |
| 2012-04-25 | 2012-04-23 | 1.365 | 1,423,083 | -533,418 | 0.15% | 1,942,200 |
| 2012-04-24 | 2012-04-20 | 1.396 | 1,956,501 | +285,759 | 0.21% | 2,731,819 |
| 2012-04-23 | 2012-04-19 | 1.375 | 1,670,742 | -238,133 | 0.18% | 2,297,740 |
| 2012-04-20 | 2012-04-18 | 1.396 | 1,908,875 | +289,570 | 0.20% | 2,665,320 |
| 2012-04-19 | 2012-04-17 | 1.365 | 1,619,305 | +188,601 | 0.17% | 2,210,000 |
| 2012-04-18 | 2012-04-16 | 1.365 | 1,430,704 | -428,639 | 0.15% | 1,952,601 |
| 2012-04-17 | 2012-04-13 | 1.375 | 1,859,343 | +97,158 | 0.20% | 2,557,120 |
| 2012-04-16 | 2012-04-12 | 1.333 | 1,762,185 | +127,639 | 0.19% | 2,349,500 |
| 2012-04-13 | 2012-04-11 | 1.323 | 1,634,546 | -228,607 | 0.17% | 2,162,161 |
| 2012-04-12 | 2012-04-10 | 1.344 | 1,863,153 | -57,152 | 0.20% | 2,503,680 |
| 2012-04-11 | 2012-04-05 | 1.344 | 1,920,305 | +156,215 | 0.20% | 2,580,480 |
| 2012-04-10 | 2012-04-03 | 1.365 | 1,764,090 | +66,677 | 0.19% | 2,407,600 |
| 2012-04-05 | 2012-04-02 | 1.344 | 1,697,413 | +152,406 | 0.18% | 2,280,960 |
| 2012-04-03 | 2012-03-30 | 1.344 | 1,545,007 | -308,621 | 0.16% | 2,076,159 |
| 2012-04-02 | 2012-03-29 | 1.375 | 1,853,628 | +148,595 | 0.20% | 2,549,260 |
| 2012-03-30 | 2012-03-28 | 1.375 | 1,705,033 | +123,829 | 0.18% | 2,344,900 |
| 2012-03-29 | 2012-03-27 | 1.407 | 1,581,204 | +200,032 | 0.17% | 2,224,400 |
| 2012-03-28 | 2012-03-26 | 1.375 | 1,381,172 | -531,513 | 0.15% | 1,899,500 |
| 2012-03-27 | 2012-03-23 | 1.312 | 1,912,685 | +200,032 | 0.20% | 2,510,000 |
| 2012-03-26 | 2012-03-22 | 1.344 | 1,712,653 | +203,842 | 0.18% | 2,301,440 |
| 2012-03-23 | 2012-03-21 | 1.407 | 1,508,811 | -262,899 | 0.16% | 2,122,560 |
| 2012-03-22 | 2012-03-20 | 1.480 | 1,771,710 | +83,823 | 0.19% | 2,622,600 |
| 2012-03-21 | 2012-03-19 | 1.470 | 1,687,887 | +78,107 | 0.18% | 2,480,799 |
| 2012-03-20 | 2012-03-16 | 1.470 | 1,609,780 | -190,506 | 0.17% | 2,366,000 |
| 2012-03-19 | 2012-03-15 | 1.459 | 1,800,286 | +53,342 | 0.19% | 2,627,100 |
| 2012-03-16 | 2012-03-14 | 1.512 | 1,746,944 | +152,405 | 0.18% | 2,640,959 |
| 2012-03-15 | 2012-03-13 | 1.501 | 1,594,539 | +38,101 | 0.17% | 2,393,820 |
| 2012-03-14 | 2012-03-12 | 1.533 | 1,556,438 | +285,760 | 0.16% | 2,385,640 |
| 2012-03-13 | 2012-03-09 | 1.543 | 1,270,678 | -581,045 | 0.13% | 1,960,980 |
| 2012-03-12 | 2012-03-08 | 1.522 | 1,851,723 | +365,773 | 0.20% | 2,818,800 |
| 2012-03-09 | 2012-03-07 | 1.501 | 1,485,950 | +40,006 | 0.16% | 2,230,799 |
| 2012-03-08 | 2012-03-06 | 1.501 | 1,445,944 | -398,159 | 0.15% | 2,170,740 |
| 2012-03-07 | 2012-03-05 | 1.554 | 1,844,103 | +133,355 | 0.19% | 2,865,281 |
| 2012-03-06 | 2012-03-02 | 1.564 | 1,710,748 | +45,721 | 0.18% | 2,676,040 |
| 2012-03-05 | 2012-03-01 | 1.501 | 1,665,027 | +118,114 | 0.18% | 2,499,641 |
| 2012-03-02 | 2012-02-29 | 1.512 | 1,546,913 | -190,506 | 0.16% | 2,338,561 |
| 2012-03-01 | 2012-02-28 | 1.585 | 1,737,419 | +74,297 | 0.18% | 2,754,240 |
| 2012-02-29 | 2012-02-27 | 1.596 | 1,663,122 | +264,804 | 0.18% | 2,653,921 |
| 2012-02-28 | 2012-02-24 | 1.564 | 1,398,318 | -457,215 | 0.15% | 2,187,321 |
| 2012-02-27 | 2012-02-23 | 1.585 | 1,855,533 | +575,330 | 0.20% | 2,941,480 |
| 2012-02-24 | 2012-02-22 | 1.585 | 1,280,203 | -556,279 | 0.13% | 2,029,439 |
| 2012-02-23 | 2012-02-21 | 1.585 | 1,836,482 | +171,455 | 0.19% | 2,911,279 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,665,027 | +3,811 | 0.18% | 2,656,961 |
| 2012-02-20 | 2012-02-16 | 1.596 | 1,661,216 | -190,507 | 0.18% | 2,650,879 |
| 2012-02-17 | 2012-02-15 | 1.596 | 1,851,723 | +70,487 | 0.20% | 2,954,880 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,781,236 | +139,070 | 0.19% | 2,786,301 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,642,166 | +682,013 | 0.17% | 2,654,960 |
| 2012-02-14 | 2012-02-10 | 1.575 | 960,153 | -786,791 | 0.10% | 1,512,001 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,746,944 | +40,006 | 0.18% | 2,530,919 |
| 2012-02-10 | 2012-02-08 | 1.375 | 1,706,938 | +301,000 | 0.18% | 2,347,520 |
| 2012-02-09 | 2012-02-07 | 1.365 | 1,405,938 | +415,304 | 0.15% | 1,918,800 |
| 2012-02-08 | 2012-02-06 | 1.365 | 990,634 | -622,956 | 0.10% | 1,352,000 |
| 2012-02-07 | 2012-02-03 | 1.375 | 1,613,590 | +198,127 | 0.17% | 2,219,140 |
| 2012-02-06 | 2012-02-02 | 1.365 | 1,415,463 | -382,918 | 0.15% | 1,931,800 |
| 2012-02-03 | 2012-02-01 | 1.312 | 1,798,381 | +251,468 | 0.19% | 2,360,000 |
| 2012-02-02 | 2012-01-31 | 1.333 | 1,546,913 | +173,361 | 0.16% | 2,062,481 |
| 2012-02-01 | 2012-01-30 | 1.323 | 1,373,552 | -222,892 | 0.14% | 1,816,920 |
| 2012-01-30 | 2012-01-26 | 1.302 | 1,596,444 | -297,190 | 0.17% | 2,078,240 |
| 2012-01-27 | 2012-01-20 | 1.281 | 1,893,634 | -13,336 | 0.20% | 2,425,360 |
| 2012-01-26 | 2012-01-19 | 1.323 | 1,906,970 | +139,070 | 0.20% | 2,522,520 |
| 2012-01-20 | 2012-01-18 | 1.228 | 1,767,900 | +95,253 | 0.19% | 2,171,520 |
| 2012-01-17 | 2012-01-13 | 1.207 | 1,672,647 | +36,196 | 0.18% | 2,019,400 |
| 2012-01-16 | 2012-01-12 | 1.207 | 1,636,451 | +301,001 | 0.17% | 1,975,700 |
| 2012-01-13 | 2012-01-11 | 1.207 | 1,335,450 | +331,481 | 0.14% | 1,612,300 |
| 2012-01-12 | 2012-01-10 | 1.218 | 1,003,969 | -853,469 | 0.11% | 1,222,640 |
| 2012-01-11 | 2012-01-09 | 1.197 | 1,857,438 | +260,994 | 0.20% | 2,223,000 |
| 2011-12-20 | 2011-12-16 | 1.102 | 1,596,444 | +344,816 | 0.17% | 1,759,800 |
| 2011-12-19 | 2011-12-15 | 1.081 | 1,251,628 | +525,798 | 0.13% | 1,353,421 |
| 2011-12-16 | 2011-12-14 | 1.113 | 725,830 | +97,159 | 0.08% | 807,720 |
| 2011-12-15 | 2011-12-13 | 1.123 | 628,671 | -1,284,014 | 0.07% | 706,200 |
| 2011-12-14 | 2011-12-12 | 1.134 | 1,912,685 | +285,760 | 0.20% | 2,168,640 |
| 2011-12-13 | 2011-12-09 | 1.134 | 1,626,925 | -403,874 | 0.17% | 1,844,640 |
| 2011-12-12 | 2011-12-08 | 1.144 | 2,030,799 | +266,709 | 0.21% | 2,323,880 |
| 2011-12-09 | 2011-12-07 | 1.144 | 1,764,090 | +137,165 | 0.19% | 2,018,680 |
| 2011-12-08 | 2011-12-06 | 1.144 | 1,626,925 | +270,519 | 0.17% | 1,861,720 |
| 2011-12-07 | 2011-12-05 | 1.155 | 1,356,406 | -628,671 | 0.14% | 1,566,400 |
| 2011-12-06 | 2011-12-02 | 1.144 | 1,985,077 | +428,639 | 0.21% | 2,271,559 |
| 2011-12-05 | 2011-12-01 | 1.134 | 1,556,438 | +424,830 | 0.16% | 1,764,720 |
| 2011-12-02 | 2011-11-30 | 1.092 | 1,131,608 | +615,335 | 0.12% | 1,235,520 |
| 2011-12-01 | 2011-11-29 | 1.113 | 516,273 | -1,472,615 | 0.05% | 574,521 |
| 2011-11-30 | 2011-11-28 | 1.081 | 1,988,888 | +198,127 | 0.21% | 2,150,640 |
| 2011-11-29 | 2011-11-25 | 1.060 | 1,790,761 | +142,880 | 0.19% | 1,898,800 |
| 2011-11-28 | 2011-11-24 | 1.092 | 1,647,881 | +260,994 | 0.17% | 1,799,200 |
| 2011-11-25 | 2011-11-23 | 1.081 | 1,386,887 | +266,709 | 0.15% | 1,499,680 |
| 2011-11-24 | 2011-11-22 | 1.113 | 1,120,178 | -567,709 | 0.12% | 1,246,560 |
| 2011-11-23 | 2011-11-21 | 1.134 | 1,687,887 | -339,102 | 0.18% | 1,913,760 |
| 2011-11-22 | 2011-11-18 | 1.176 | 2,026,989 | +301,000 | 0.21% | 2,383,360 |
| 2011-11-21 | 2011-11-17 | 1.186 | 1,725,989 | +110,494 | 0.18% | 2,047,560 |
| 2011-11-18 | 2011-11-16 | 1.165 | 1,615,495 | +461,026 | 0.17% | 1,882,560 |
| 2011-11-17 | 2011-11-15 | 1.207 | 1,154,469 | -622,956 | 0.12% | 1,393,800 |
| 2011-11-16 | 2011-11-14 | 1.207 | 1,777,425 | +302,905 | 0.19% | 2,145,900 |
| 2011-11-15 | 2011-11-11 | 1.176 | 1,474,520 | -539,133 | 0.16% | 1,733,760 |
| 2011-11-14 | 2011-11-10 | 1.165 | 2,013,653 | +651,532 | 0.21% | 2,346,540 |
| 2011-11-11 | 2011-11-09 | 1.207 | 1,362,121 | +201,937 | 0.14% | 1,644,500 |
| 2011-11-10 | 2011-11-08 | 1.207 | 1,160,184 | -762,026 | 0.12% | 1,400,699 |
| 2011-11-09 | 2011-11-07 | 1.197 | 1,922,210 | +1,064,931 | 0.20% | 2,300,520 |
| 2011-11-08 | 2011-11-04 | 1.186 | 857,279 | +430,545 | 0.09% | 1,017,000 |
| 2011-11-07 | 2011-11-03 | 1.155 | 426,734 | -1,527,862 | 0.04% | 492,799 |
| 2011-11-04 | 2011-11-02 | 1.113 | 1,954,596 | +411,494 | 0.21% | 2,175,120 |
| 2011-11-03 | 2011-11-01 | 1.155 | 1,543,102 | +198,126 | 0.16% | 1,782,000 |
| 2011-11-02 | 2011-10-31 | 1.176 | 1,344,976 | -525,798 | 0.14% | 1,581,440 |
| 2011-11-01 | 2011-10-28 | 1.165 | 1,870,774 | -36,196 | 0.20% | 2,180,041 |
| 2011-10-31 | 2011-10-27 | 1.134 | 1,906,970 | +100,969 | 0.20% | 2,162,160 |
| 2011-10-28 | 2011-10-26 | 1.092 | 1,806,001 | -320,051 | 0.19% | 1,971,840 |
| 2011-10-27 | 2011-10-25 | 1.092 | 2,126,052 | +441,975 | 0.22% | 2,321,280 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,684,077 | +19,050 | 0.18% | 1,838,720 |
| 2011-10-25 | 2011-10-21 | 1.071 | 1,665,027 | -453,405 | 0.18% | 1,782,960 |
| 2011-10-24 | 2011-10-20 | 1.081 | 2,118,432 | +878,235 | 0.22% | 2,290,720 |
| 2011-10-21 | 2011-10-19 | 1.123 | 1,240,197 | -805,843 | 0.13% | 1,393,140 |
| 2011-10-20 | 2011-10-18 | 1.134 | 2,046,040 | +120,020 | 0.22% | 2,319,841 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,926,020 | -76,203 | 0.20% | 2,244,419 |
| 2011-10-17 | 2011-10-13 | 1.155 | 2,002,223 | +74,297 | 0.21% | 2,312,200 |
| 2011-10-13 | 2011-10-11 | 1.050 | 1,927,926 | -40,006 | 0.20% | 2,024,001 |
| 2011-10-11 | 2011-10-07 | 1.060 | 1,967,932 | +51,437 | 0.21% | 2,086,660 |
| 2011-10-10 | 2011-10-06 | 1.050 | 1,916,495 | -1,731,704 | 0.20% | 2,012,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 3,648,199 | +276,234 | 0.38% | 3,791,700 |
| 2011-10-06 | 2011-10-03 | 1.050 | 3,371,965 | +695,349 | 0.35% | 3,540,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 2,676,616 | +190,507 | 0.28% | 2,838,100 |
| 2011-09-30 | 2011-09-27 | 1.092 | 2,486,109 | +569,614 | 0.26% | 2,714,399 |
| 2011-09-28 | 2011-09-26 | 1.060 | 1,916,495 | +238,133 | 0.20% | 2,032,120 |
| 2011-09-27 | 2011-09-23 | 1.071 | 1,678,362 | +561,994 | 0.18% | 1,797,240 |
| 2011-09-23 | 2011-09-21 | 1.186 | 1,116,368 | -617,241 | 0.12% | 1,324,360 |
| 2011-09-22 | 2011-09-20 | 1.197 | 1,733,609 | +537,228 | 0.18% | 2,074,800 |
| 2011-09-21 | 2011-09-19 | 1.165 | 1,196,381 | -394,348 | 0.13% | 1,394,160 |
| 2011-09-20 | 2011-09-16 | 1.197 | 1,590,729 | -302,905 | 0.17% | 1,904,407 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,893,634 | +132,980 | 0.20% | 2,267,043 |
| 2011-09-14 | 2011-09-09 | 1.208 | 1,760,654 | +134,715 | 0.19% | 2,126,660 |
| 2011-09-09 | 2011-09-07 | 1.240 | 1,625,939 | -1,225,535 | 0.17% | 2,016,080 |
| 2011-09-08 | 2011-09-06 | 1.240 | 2,851,474 | +243,236 | 0.30% | 3,535,680 |
| 2011-09-07 | 2011-09-05 | 1.208 | 2,608,238 | +982,299 | 0.28% | 3,150,440 |
| 2011-09-05 | 2011-09-01 | 1.261 | 1,625,939 | +591,251 | 0.17% | 2,050,840 |
| 2011-09-02 | 2011-08-31 | 1.219 | 1,034,688 | -890,618 | 0.11% | 1,260,840 |
| 2011-08-31 | 2011-08-29 | 1.251 | 1,925,306 | +159,039 | 0.21% | 2,407,860 |
| 2011-08-30 | 2011-08-26 | 1.219 | 1,766,267 | +420,985 | 0.19% | 2,152,320 |
| 2011-08-29 | 2011-08-25 | 1.208 | 1,345,282 | -550,087 | 0.14% | 1,624,940 |
| 2011-08-26 | 2011-08-24 | 1.219 | 1,895,369 | +265,688 | 0.20% | 2,309,640 |
| 2011-08-25 | 2011-08-23 | 1.229 | 1,629,681 | +93,552 | 0.17% | 2,003,300 |
| 2011-08-24 | 2011-08-22 | 1.176 | 1,536,129 | +230,139 | 0.16% | 1,806,201 |
| 2011-08-23 | 2011-08-19 | 1.240 | 1,305,990 | -542,603 | 0.14% | 1,619,360 |
| 2011-08-22 | 2011-08-18 | 1.293 | 1,848,593 | +14,968 | 0.20% | 2,390,960 |
| 2011-08-19 | 2011-08-17 | 1.304 | 1,833,625 | +284,399 | 0.20% | 2,391,200 |
| 2011-08-18 | 2011-08-16 | 1.304 | 1,549,226 | -275,044 | 0.17% | 2,020,320 |
| 2011-08-17 | 2011-08-15 | 1.336 | 1,824,270 | +134,716 | 0.20% | 2,437,501 |
| 2011-08-16 | 2011-08-12 | 1.251 | 1,689,554 | -157,168 | 0.18% | 2,113,020 |
| 2011-08-15 | 2011-08-11 | 1.208 | 1,846,722 | +11,226 | 0.20% | 2,230,620 |
| 2011-08-10 | 2011-08-08 | 1.422 | 1,835,496 | +9,355 | 0.20% | 2,609,460 |
| 2011-08-09 | 2011-08-05 | 1.507 | 1,826,141 | +93,553 | 0.20% | 2,752,321 |
| 2011-08-08 | 2011-08-04 | 1.614 | 1,732,588 | +275,043 | 0.19% | 2,796,519 |
| 2011-08-05 | 2011-08-03 | 1.635 | 1,457,545 | +252,592 | 0.16% | 2,383,741 |
| 2011-08-04 | 2011-08-02 | 1.635 | 1,204,953 | -658,609 | 0.13% | 1,970,639 |
| 2011-08-03 | 2011-08-01 | 1.603 | 1,863,562 | +791,453 | 0.20% | 2,988,001 |
| 2011-08-02 | 2011-07-29 | 1.571 | 1,072,109 | -420,985 | 0.11% | 1,684,620 |
| 2011-08-01 | 2011-07-28 | 1.582 | 1,493,094 | -411,631 | 0.16% | 2,362,079 |
| 2011-07-29 | 2011-07-27 | 1.571 | 1,904,725 | +913,071 | 0.20% | 2,992,921 |
| 2011-07-28 | 2011-07-26 | 1.582 | 991,654 | -866,294 | 0.11% | 1,568,800 |
| 2011-07-27 | 2011-07-25 | 1.550 | 1,857,948 | +529,506 | 0.20% | 2,879,699 |
| 2011-07-26 | 2011-07-22 | 1.518 | 1,328,442 | -338,660 | 0.14% | 2,016,399 |
| 2011-07-25 | 2011-07-21 | 1.486 | 1,667,102 | +159,039 | 0.18% | 2,476,980 |
| 2011-07-22 | 2011-07-20 | 1.496 | 1,508,063 | -157,168 | 0.16% | 2,256,800 |
| 2011-07-21 | 2011-07-19 | 1.486 | 1,665,231 | +885,005 | 0.18% | 2,474,200 |
| 2011-07-20 | 2011-07-18 | 1.496 | 780,226 | -813,905 | 0.08% | 1,167,600 |
| 2011-07-19 | 2011-07-15 | 1.486 | 1,594,131 | +196,460 | 0.17% | 2,368,560 |
| 2011-07-18 | 2011-07-14 | 1.496 | 1,397,671 | +67,357 | 0.15% | 2,091,600 |
| 2011-07-14 | 2011-07-12 | 1.507 | 1,330,314 | -619,316 | 0.14% | 2,005,021 |
| 2011-07-13 | 2011-07-11 | 1.550 | 1,949,630 | +340,531 | 0.21% | 3,021,801 |
| 2011-07-12 | 2011-07-08 | 1.539 | 1,609,099 | +855,068 | 0.17% | 2,476,800 |
| 2011-07-11 | 2011-07-07 | 1.539 | 754,031 | -1,107,659 | 0.08% | 1,160,639 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,861,690 | +1,476,255 | 0.20% | 2,905,399 |
| 2011-07-05 | 2011-06-30 | 1.529 | 385,435 | -1,633,423 | 0.04% | 589,159 |
| 2011-07-04 | 2011-06-29 | 1.518 | 2,018,858 | +533,248 | 0.22% | 3,064,360 |
| 2011-06-30 | 2011-06-28 | 1.518 | 1,485,610 | -538,861 | 0.16% | 2,254,960 |
| 2011-06-29 | 2011-06-27 | 1.529 | 2,024,471 | +961,717 | 0.22% | 3,094,519 |
| 2011-06-28 | 2011-06-24 | 1.518 | 1,062,754 | -911,199 | 0.11% | 1,613,120 |
| 2011-06-27 | 2011-06-23 | 1.475 | 1,973,953 | +9,355 | 0.21% | 2,911,800 |
| 2011-06-24 | 2011-06-22 | 1.496 | 1,964,598 | +645,511 | 0.21% | 2,940,000 |
| 2011-06-23 | 2011-06-21 | 1.475 | 1,319,087 | -707,256 | 0.14% | 1,945,800 |
| 2011-06-22 | 2011-06-20 | 1.443 | 2,026,343 | +16,840 | 0.22% | 2,924,101 |
| 2011-06-21 | 2011-06-17 | 1.475 | 2,009,503 | +273,173 | 0.21% | 2,964,240 |
| 2011-06-20 | 2011-06-16 | 1.464 | 1,736,330 | +574,411 | 0.19% | 2,542,719 |
| 2011-06-17 | 2011-06-15 | 1.529 | 1,161,919 | +420,985 | 0.12% | 1,776,059 |
| 2011-06-16 | 2011-06-14 | 1.561 | 740,934 | -1,219,922 | 0.08% | 1,156,320 |
| 2011-06-15 | 2011-06-13 | 1.550 | 1,960,856 | +329,304 | 0.21% | 3,039,200 |
| 2011-06-14 | 2011-06-10 | 1.603 | 1,631,552 | -334,917 | 0.17% | 2,616,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 1,966,469 | +424,727 | 0.21% | 3,258,100 |
| 2011-06-10 | 2011-06-08 | 1.668 | 1,541,742 | -478,987 | 0.16% | 2,570,881 |
| 2011-06-09 | 2011-06-07 | 1.678 | 2,020,729 | +239,493 | 0.22% | 3,391,199 |
| 2011-06-08 | 2011-06-03 | 1.668 | 1,781,236 | +409,759 | 0.19% | 2,970,241 |
| 2011-06-07 | 2011-06-02 | 1.668 | 1,371,477 | -589,379 | 0.15% | 2,286,961 |
| 2011-06-03 | 2011-06-01 | 1.689 | 1,960,856 | +183,363 | 0.21% | 3,311,680 |
| 2011-06-02 | 2011-05-31 | 1.700 | 1,777,493 | +634,284 | 0.19% | 3,020,999 |
| 2011-06-01 | 2011-05-30 | 1.689 | 1,143,209 | -853,197 | 0.12% | 1,930,760 |
| 2011-05-31 | 2011-05-27 | 1.689 | 1,996,406 | +737,192 | 0.21% | 3,371,720 |
| 2011-05-30 | 2011-05-26 | 1.678 | 1,259,214 | -669,834 | 0.13% | 2,113,220 |
| 2011-05-27 | 2011-05-25 | 1.689 | 1,929,048 | +286,270 | 0.21% | 3,257,960 |
| 2011-05-26 | 2011-05-24 | 1.689 | 1,642,778 | -346,144 | 0.18% | 2,774,480 |
| 2011-05-25 | 2011-05-23 | 1.689 | 1,988,922 | +121,618 | 0.21% | 3,359,081 |
| 2011-05-24 | 2011-05-20 | 1.668 | 1,867,304 | +548,217 | 0.20% | 3,113,761 |
| 2011-05-23 | 2011-05-19 | 1.742 | 1,319,087 | +1,304,119 | 0.14% | 2,298,300 |
| 2011-05-20 | 2011-05-18 | 1.774 | 14,968 | -1,820,528 | 0.00% | 26,559 |
| 2011-05-19 | 2011-05-17 | 1.721 | 1,835,496 | +1,191,856 | 0.20% | 3,158,820 |
| 2011-05-18 | 2011-05-16 | 1.700 | 643,640 | -731,579 | 0.07% | 1,093,920 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,375,219 | +856,939 | 0.15% | 2,307,901 |
| 2011-05-16 | 2011-05-12 | 1.668 | 518,280 | +220,784 | 0.06% | 864,241 |
| 2011-05-13 | 2011-05-11 | 1.700 | 297,496 | -1,421,995 | 0.03% | 505,620 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,719,491 | -273,173 | 0.18% | 2,738,620 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,992,664 | +329,304 | 0.21% | 3,152,400 |
| 2011-05-09 | 2011-05-05 | 1.614 | 1,663,360 | -370,467 | 0.18% | 2,684,781 |
| 2011-05-06 | 2011-05-04 | 1.625 | 2,033,827 | +563,185 | 0.22% | 3,304,480 |
| 2011-05-05 | 2011-05-03 | 1.668 | 1,470,642 | -548,216 | 0.16% | 2,452,320 |
| 2011-05-04 | 2011-04-29 | 1.700 | 2,018,858 | +2,002,019 | 0.22% | 3,431,219 |
| 2011-05-03 | 2011-04-28 | 1.871 | 16,839 | -1,998,277 | 0.00% | 31,499 |
| 2011-04-29 | 2011-04-27 | 1.806 | 2,015,116 | +1,059,012 | 0.22% | 3,640,260 |
| 2011-04-28 | 2011-04-26 | 1.806 | 956,104 | -969,202 | 0.10% | 1,727,179 |
| 2011-04-27 | 2011-04-21 | 1.796 | 1,925,306 | +1,814,914 | 0.21% | 3,457,440 |
| 2011-04-26 | 2011-04-20 | 1.774 | 110,392 | -1,741,943 | 0.01% | 195,881 |
| 2011-04-21 | 2011-04-19 | 1.614 | 1,852,335 | +804,549 | 0.20% | 2,989,800 |
| 2011-04-20 | 2011-04-18 | 1.625 | 1,047,786 | -1,068,367 | 0.11% | 1,702,401 |
| 2011-04-19 | 2011-04-15 | 1.625 | 2,116,153 | +383,565 | 0.23% | 3,438,240 |
| 2011-04-18 | 2011-04-14 | 1.625 | 1,732,588 | +849,454 | 0.19% | 2,815,039 |
| 2011-04-15 | 2011-04-13 | 1.614 | 883,134 | -1,247,987 | 0.09% | 1,425,441 |
| 2011-04-14 | 2011-04-12 | 1.593 | 2,131,121 | +138,457 | 0.23% | 3,394,220 |
| 2011-04-13 | 2011-04-11 | 1.603 | 1,992,664 | -140,328 | 0.21% | 3,195,001 |
| 2011-04-12 | 2011-04-08 | 1.614 | 2,132,992 | +24,323 | 0.23% | 3,442,800 |
| 2011-04-11 | 2011-04-07 | 1.635 | 2,108,669 | +160,910 | 0.23% | 3,448,621 |
| 2011-04-08 | 2011-04-06 | 1.614 | 1,947,759 | -185,233 | 0.21% | 3,143,821 |
| 2011-04-07 | 2011-04-04 | 1.657 | 2,132,992 | +58,002 | 0.23% | 3,534,000 |
| 2011-04-06 | 2011-04-01 | 1.689 | 2,074,990 | +93,553 | 0.22% | 3,504,441 |
| 2011-04-04 | 2011-03-31 | 1.668 | 1,981,437 | +385,435 | 0.21% | 3,304,079 |
| 2011-04-01 | 2011-03-30 | 1.678 | 1,596,002 | -361,112 | 0.17% | 2,678,420 |
| 2011-03-31 | 2011-03-29 | 1.700 | 1,957,114 | +1,470,642 | 0.21% | 3,326,280 |
| 2011-03-30 | 2011-03-28 | 1.753 | 486,472 | -1,077,722 | 0.05% | 852,800 |
| 2011-03-29 | 2011-03-25 | 1.732 | 1,564,194 | -383,565 | 0.17% | 2,708,640 |
| 2011-03-28 | 2011-03-24 | 1.646 | 1,947,759 | +1,223,664 | 0.21% | 3,206,281 |
| 2011-03-25 | 2011-03-23 | 1.646 | 724,095 | -1,137,595 | 0.08% | 1,191,961 |
| 2011-03-24 | 2011-03-22 | 1.710 | 1,861,690 | +413,501 | 0.20% | 3,183,999 |
| 2011-03-23 | 2011-03-21 | 1.700 | 1,448,189 | +522,021 | 0.15% | 2,461,319 |
| 2011-03-22 | 2011-03-18 | 1.614 | 926,168 | +540,733 | 0.10% | 1,494,901 |
| 2011-03-21 | 2011-03-17 | 1.582 | 385,435 | -1,579,163 | 0.04% | 609,759 |
| 2011-03-18 | 2011-03-16 | 1.571 | 1,964,598 | +1,859,819 | 0.21% | 3,087,000 |
| 2011-03-17 | 2011-03-15 | 1.518 | 104,779 | -890,617 | 0.01% | 159,041 |
| 2011-03-16 | 2011-03-14 | 1.518 | 995,396 | -1,298,506 | 0.11% | 1,510,880 |
| 2011-03-15 | 2011-03-11 | 1.454 | 2,293,902 | +349,886 | 0.25% | 3,334,720 |
| 2011-03-14 | 2011-03-10 | 1.422 | 1,944,016 | +1,152,564 | 0.21% | 2,763,739 |
| 2011-03-11 | 2011-03-09 | 1.422 | 791,452 | +293,754 | 0.08% | 1,125,180 |
| 2011-03-10 | 2011-03-08 | 1.422 | 497,698 | -546,346 | 0.05% | 707,560 |
| 2011-03-09 | 2011-03-07 | 1.422 | 1,044,044 | -501,440 | 0.11% | 1,484,281 |
| 2011-03-08 | 2011-03-04 | 1.400 | 1,545,484 | -411,630 | 0.17% | 2,164,120 |
| 2011-03-07 | 2011-03-03 | 1.400 | 1,957,114 | -351,756 | 0.21% | 2,740,520 |
| 2011-03-04 | 2011-03-02 | 1.390 | 2,308,870 | +130,973 | 0.25% | 3,208,399 |
| 2011-03-03 | 2011-03-01 | 1.422 | 2,177,897 | +217,041 | 0.23% | 3,096,240 |
| 2011-03-02 | 2011-02-28 | 1.422 | 1,960,856 | +361,112 | 0.21% | 2,787,680 |
| 2011-03-01 | 2011-02-25 | 1.443 | 1,599,744 | +114,134 | 0.17% | 2,308,500 |
| 2011-02-28 | 2011-02-24 | 1.443 | 1,485,610 | +261,946 | 0.16% | 2,143,800 |
| 2011-02-25 | 2011-02-23 | 1.496 | 1,223,664 | +284,399 | 0.13% | 1,831,200 |
| 2011-02-23 | 2011-02-21 | 1.603 | 939,265 | +306,852 | 0.10% | 1,506,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 632,413 | +377,951 | 0.07% | 1,027,519 |
| 2011-02-21 | 2011-02-17 | 1.593 | 254,462 | +218,912 | 0.03% | 405,280 |
| 2011-02-18 | 2011-02-16 | 1.614 | 35,550 | +26,195 | 0.00% | 57,380 |
| 2011-02-08 | 2011-02-02 | 1.700 | 9,355 | -9,355 | 0.00% | 15,900 |
| 2011-02-07 | 2011-01-31 | 1.732 | 18,710 | +13,097 | 0.00% | 32,399 |
| 2011-02-01 | 2011-01-28 | 1.924 | 5,613 | 0.00% | 10,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy