History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.420 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.070 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.440 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.410 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.480 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.430 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.490 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.470 0 +0
2025-07-16 2025-07-14 1.470 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.570 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.470 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.710 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.640 0 +0
2025-06-04 2025-06-02 1.620 0 +0
2025-06-03 2025-05-30 1.630 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.500 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.460 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.500 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.580 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.500 0 +0
2025-05-15 2025-05-13 1.500 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.710 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.670 0 +0
2025-05-02 2025-04-29 1.690 0 +0
2025-04-30 2025-04-28 1.710 0 +0
2025-04-29 2025-04-25 1.730 0 +0
2025-04-28 2025-04-24 1.720 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.700 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.780 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.910 0 +0
2025-04-08 2025-04-03 2.150 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.130 0 +0
2025-04-02 2025-03-31 2.130 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.090 0 +0
2025-03-25 2025-03-21 2.050 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.170 0 +0
2025-03-19 2025-03-17 2.160 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.050 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.930 0 +0
2025-03-10 2025-03-06 1.920 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.880 0 +0
2025-03-03 2025-02-27 1.730 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.750 0 +0
2025-02-26 2025-02-24 1.800 0 +0
2025-02-25 2025-02-21 1.770 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.990 0 +0
2025-02-19 2025-02-17 1.800 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.590 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.950 0 +0
2025-02-12 2025-02-10 1.990 0 +0
2025-02-11 2025-02-07 1.990 0 +0
2025-02-10 2025-02-06 1.980 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.990 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.030 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.060 0 +0
2025-01-22 2025-01-20 2.060 0 +0
2025-01-21 2025-01-17 2.060 0 +0
2025-01-20 2025-01-16 2.090 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.160 0 +0
2025-01-10 2025-01-08 2.170 0 +0
2025-01-09 2025-01-07 2.140 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.210 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.230 0 +0
2024-12-30 2024-12-24 2.150 0 +0
2024-12-27 2024-12-20 2.080 0 +0
2024-12-23 2024-12-19 2.370 0 +0
2024-12-20 2024-12-18 2.290 0 +0
2024-12-19 2024-12-17 2.390 0 +0
2024-12-18 2024-12-16 2.380 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.230 0 +0
2024-12-11 2024-12-09 2.250 0 +0
2024-12-10 2024-12-06 2.220 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.260 0 +0
2024-12-05 2024-12-03 2.270 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.260 0 +0
2024-12-02 2024-11-28 2.260 0 +0
2024-11-29 2024-11-27 2.240 0 +0
2024-11-28 2024-11-26 2.150 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.150 0 +0
2024-11-22 2024-11-20 2.130 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.020 0 +0
2024-11-18 2024-11-14 2.020 0 +0
2024-11-15 2024-11-13 2.240 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 1.940 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.260 0 +0
2024-11-08 2024-11-06 2.210 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.310 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.460 0 +0
2024-11-01 2024-10-30 2.380 0 +0
2024-10-31 2024-10-29 2.540 0 +0
2024-10-30 2024-10-28 2.390 0 +0
2024-10-29 2024-10-25 2.420 0 +0
2024-10-28 2024-10-24 2.330 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.490 0 +0
2024-10-22 2024-10-18 2.460 0 +0
2024-10-21 2024-10-17 2.540 0 +0
2024-10-18 2024-10-16 2.480 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.970 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.150 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 3.260 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.390 0 +0
2024-09-30 2024-09-26 2.250 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.130 0 +0
2024-09-25 2024-09-23 2.140 0 +0
2024-09-24 2024-09-20 2.210 0 +0
2024-09-23 2024-09-19 2.150 0 +0
2024-09-20 2024-09-17 2.160 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.470 0 +0
2024-09-16 2024-09-12 2.710 0 +0
2024-09-13 2024-09-11 2.860 0 +0
2024-09-12 2024-09-10 2.730 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.790 0 +0
2024-09-09 2024-09-04 2.590 0 +0
2024-09-05 2024-09-03 2.630 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 2.820 0 +0
2024-09-02 2024-08-29 2.730 0 +0
2024-08-30 2024-08-28 2.690 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.490 0 +0
2024-08-26 2024-08-22 2.250 0 +0
2024-08-23 2024-08-21 2.320 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.960 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.940 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.290 0 +0
2024-08-08 2024-08-06 3.320 0 +0
2024-08-07 2024-08-05 3.360 0 +0
2024-08-06 2024-08-02 3.470 0 +0
2024-08-05 2024-08-01 3.300 0 +0
2024-08-02 2024-07-31 3.400 0 +0
2024-08-01 2024-07-30 3.380 0 +0
2024-07-31 2024-07-29 3.340 0 +0
2024-07-30 2024-07-26 3.400 0 +0
2024-07-29 2024-07-25 3.540 0 +0
2024-07-26 2024-07-24 3.570 0 +0
2024-07-25 2024-07-23 3.630 0 +0
2024-07-24 2024-07-22 3.600 0 +0
2024-07-23 2024-07-19 3.210 0 +0
2024-07-22 2024-07-18 3.260 0 +0
2024-07-19 2024-07-17 3.390 0 +0
2024-07-18 2024-07-16 3.330 0 +0
2024-07-17 2024-07-15 3.320 0 +0
2024-07-16 2024-07-12 3.440 0 +0
2024-07-15 2024-07-11 3.420 0 +0
2024-07-12 2024-07-10 3.370 0 +0
2024-07-11 2024-07-09 3.630 0 +0
2024-07-10 2024-07-08 3.750 0 +0
2024-07-09 2024-07-05 3.760 0 +0
2024-07-08 2024-07-04 3.830 0 +0
2024-07-05 2024-07-03 3.810 0 +0
2024-07-04 2024-07-02 3.600 0 +0
2024-07-03 2024-06-28 3.670 0 +0
2024-07-02 2024-06-27 3.750 0 +0
2024-06-28 2024-06-26 4.040 0 +0
2024-06-27 2024-06-25 3.830 0 +0
2024-06-26 2024-06-24 3.830 0 +0
2024-06-25 2024-06-21 3.930 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.840 0 +0
2024-06-20 2024-06-18 4.150 0 +0
2024-06-19 2024-06-17 3.990 0 +0
2024-06-18 2024-06-14 4.560 0 +0
2024-06-17 2024-06-13 4.620 0 +0
2024-06-14 2024-06-12 4.840 0 +0
2024-06-13 2024-06-11 4.830 0 +0
2024-06-12 2024-06-07 5.030 0 +0
2024-06-11 2024-06-06 5.120 0 +0
2024-06-07 2024-06-05 5.060 0 +0
2024-06-06 2024-06-04 4.950 0 +0
2024-06-05 2024-06-03 4.950 0 +0
2024-06-04 2024-05-31 4.920 0 +0
2024-06-03 2024-05-30 5.440 0 +0
2024-05-31 2024-05-29 5.310 0 +0
2024-05-30 2024-05-28 5.300 0 +0
2024-05-29 2024-05-27 5.100 0 +0
2024-05-28 2024-05-24 5.380 0 +0
2024-05-27 2024-05-23 5.380 0 +0
2024-05-24 2024-05-22 5.480 0 +0
2024-05-23 2024-05-21 5.330 0 +0
2024-05-22 2024-05-20 5.660 0 +0
2024-05-21 2024-05-17 5.180 0 +0
2024-05-20 2024-05-16 5.470 0 +0
2024-05-17 2024-05-14 5.070 0 +0
2024-05-16 2024-05-13 4.890 0 +0
2024-05-14 2024-05-10 4.920 0 +0
2024-05-13 2024-05-09 5.230 0 +0
2024-05-10 2024-05-08 5.190 0 +0
2024-05-09 2024-05-07 5.200 0 +0
2024-05-08 2024-05-06 5.100 0 +0
2024-05-07 2024-05-03 5.180 0 +0
2024-05-06 2024-05-02 5.020 0 +0
2024-05-03 2024-04-30 4.800 0 +0
2024-05-02 2024-04-29 4.860 0 +0
2024-04-30 2024-04-26 4.800 0 +0
2024-04-29 2024-04-25 4.580 0 +0
2024-04-26 2024-04-24 4.140 0 +0
2024-04-25 2024-04-23 4.080 0 +0
2024-04-24 2024-04-22 4.470 0 +0
2024-04-23 2024-04-19 4.510 0 +0
2024-04-22 2024-04-18 4.590 0 +0
2024-04-19 2024-04-17 4.460 0 +0
2024-04-18 2024-04-16 4.890 0 +0
2024-04-17 2024-04-15 5.000 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 4.800 0 +0
2024-04-12 2024-04-10 4.900 0 +0
2024-04-11 2024-04-09 4.680 0 +0
2024-04-10 2024-04-08 4.680 0 +0
2024-04-09 2024-04-05 4.770 0 +0
2024-04-08 2024-04-03 4.940 0 +0
2024-04-05 2024-04-02 4.940 0 +0
2024-04-03 2024-03-28 5.300 0 +0
2024-04-02 2024-03-27 5.000 0 +0
2024-03-28 2024-03-26 5.460 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 6.060 0 +0
2024-03-25 2024-03-21 6.220 0 +0
2024-03-22 2024-03-20 6.300 0 +0
2024-03-21 2024-03-19 5.760 0 +0
2024-03-20 2024-03-18 6.240 0 +0
2024-03-19 2024-03-15 6.830 0 +0
2024-03-18 2024-03-14 6.640 0 +0
2024-03-15 2024-03-13 6.330 0 +0
2024-03-14 2024-03-12 5.900 0 +0
2024-03-13 2024-03-11 5.310 0 +0
2024-03-12 2024-03-08 4.630 0 +0
2024-03-11 2024-03-07 4.100 0 +0
2024-03-08 2024-03-06 3.810 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.850 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.840 0 +0
2024-03-01 2024-02-28 3.770 0 +0
2024-02-29 2024-02-27 3.820 0 +0
2024-02-28 2024-02-26 3.840 0 +0
2024-02-27 2024-02-23 3.890 0 +0
2024-02-26 2024-02-22 3.820 0 +0
2024-02-23 2024-02-21 3.840 0 +0
2024-02-22 2024-02-20 3.840 0 +0
2024-02-21 2024-02-19 3.950 0 +0
2024-02-20 2024-02-16 3.910 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 3.890 0 +0
2024-02-15 2024-02-09 3.920 0 +0
2024-02-14 2024-02-07 3.890 0 +0
2024-02-08 2024-02-06 3.730 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.820 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.840 0 +0
2024-02-01 2024-01-30 3.770 0 +0
2024-01-31 2024-01-29 3.830 0 +0
2024-01-30 2024-01-26 3.780 0 +0
2024-01-29 2024-01-25 3.850 0 +0
2024-01-26 2024-01-24 3.820 0 +0
2024-01-25 2024-01-23 3.830 0 +0
2024-01-24 2024-01-22 3.850 0 +0
2024-01-23 2024-01-19 3.830 0 +0
2024-01-22 2024-01-18 3.660 0 +0
2024-01-19 2024-01-17 3.770 0 +0
2024-01-18 2024-01-16 3.770 0 +0
2024-01-17 2024-01-15 3.810 0 +0
2024-01-16 2024-01-12 3.850 0 +0
2024-01-15 2024-01-11 3.890 0 +0
2024-01-12 2024-01-10 3.850 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.870 0 +0
2024-01-09 2024-01-05 3.860 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.880 0 +0
2024-01-04 2024-01-02 3.900 0 +0
2024-01-03 2023-12-29 3.840 0 +0
2024-01-02 2023-12-28 3.810 0 +0
2023-12-29 2023-12-27 3.600 0 +0
2023-12-28 2023-12-22 3.700 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.870 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.900 0 +0
2023-12-19 2023-12-15 3.890 0 +0
2023-12-18 2023-12-14 3.900 0 +0
2023-12-15 2023-12-13 3.900 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.900 0 +0
2023-12-12 2023-12-08 3.900 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.900 0 +0
2023-12-07 2023-12-05 4.050 0 +0
2023-12-06 2023-12-04 4.090 0 +0
2023-12-05 2023-12-01 4.190 0 +0
2023-12-04 2023-11-30 5.460 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 5.800 0 +0
2023-11-29 2023-11-27 5.750 0 +0
2023-11-28 2023-11-24 5.770 0 +0
2023-11-27 2023-11-23 5.960 0 +0
2023-11-24 2023-11-22 6.000 0 +0
2023-11-23 2023-11-21 5.910 0 +0
2023-11-22 2023-11-20 6.270 0 +0
2023-11-21 2023-11-17 6.240 0 +0
2023-11-20 2023-11-16 6.200 0 +0
2023-11-17 2023-11-15 6.300 0 +0
2023-11-16 2023-11-14 6.120 0 +0
2023-11-15 2023-11-13 6.250 0 +0
2023-11-14 2023-11-10 6.090 0 +0
2023-11-13 2023-11-09 6.290 0 +0
2023-11-10 2023-11-08 6.380 0 +0
2023-11-09 2023-11-07 6.330 0 +0
2023-11-08 2023-11-06 6.300 0 +0
2023-11-07 2023-11-03 6.330 0 +0
2023-11-06 2023-11-02 6.330 0 +0
2023-11-03 2023-11-01 6.310 0 +0
2023-11-02 2023-10-31 6.290 0 +0
2023-11-01 2023-10-30 6.320 0 +0
2023-10-31 2023-10-27 6.430 0 +0
2023-10-30 2023-10-26 6.440 0 +0
2023-10-27 2023-10-25 6.480 0 +0
2023-10-26 2023-10-24 6.430 0 +0
2023-10-25 2023-10-20 6.440 0 +0
2023-10-24 2023-10-19 6.390 0 +0
2023-10-20 2023-10-18 6.400 0 +0
2023-10-19 2023-10-17 6.410 0 +0
2023-10-18 2023-10-16 6.490 0 +0
2023-10-17 2023-10-13 6.560 0 +0
2023-10-16 2023-10-12 6.330 0 +0
2023-10-13 2023-10-11 6.410 0 +0
2023-10-12 2023-10-10 6.520 0 +0
2023-10-11 2023-10-09 6.520 0 +0
2023-10-10 2023-10-06 6.440 0 +0
2023-10-09 2023-10-05 6.260 0 +0
2023-10-06 2023-10-04 6.290 0 +0
2023-10-05 2023-10-03 6.380 0 +0
2023-10-04 2023-09-29 6.300 0 +0
2023-10-03 2023-09-28 6.630 0 +0
2023-09-29 2023-09-27 6.670 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.700 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.510 0 +0
2023-09-22 2023-09-20 6.580 0 +0
2023-09-21 2023-09-19 6.350 0 +0
2023-09-20 2023-09-18 6.500 0 +0
2023-09-19 2023-09-15 6.550 0 +0
2023-09-18 2023-09-14 6.300 0 +0
2023-09-15 2023-09-13 6.280 0 +0
2023-09-14 2023-09-12 6.180 0 +0
2023-09-13 2023-09-11 6.160 0 +0
2023-09-12 2023-09-07 6.070 0 +0
2023-09-11 2023-09-06 6.190 0 +0
2023-09-07 2023-09-05 6.410 0 +0
2023-09-06 2023-09-04 6.580 0 +0
2023-09-05 2023-08-31 6.790 0 +0
2023-09-04 2023-08-30 6.800 0 +0
2023-08-31 2023-08-29 6.560 0 +0
2023-08-30 2023-08-28 6.600 0 +0
2023-08-29 2023-08-25 6.670 0 +0
2023-08-28 2023-08-24 7.000 0 +0
2023-08-25 2023-08-23 6.800 0 +0
2023-08-24 2023-08-22 6.870 0 +0
2023-08-23 2023-08-21 7.000 0 +0
2023-08-22 2023-08-18 7.050 0 +0
2023-08-21 2023-08-17 6.770 0 +0
2023-08-18 2023-08-16 7.010 0 +0
2023-08-17 2023-08-15 6.960 0 +0
2023-08-16 2023-08-14 6.950 0 +0
2023-08-15 2023-08-11 7.000 0 +0
2023-08-14 2023-08-10 7.100 0 +0
2023-08-11 2023-08-09 6.660 0 +0
2023-08-10 2023-08-08 6.560 0 +0
2023-08-09 2023-08-07 6.580 0 +0
2023-08-08 2023-08-04 6.880 0 +0
2023-08-07 2023-08-03 6.940 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.070 0 +0
2023-08-02 2023-07-31 7.050 0 +0
2023-08-01 2023-07-28 6.650 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.200 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 6.250 0 +0
2023-07-25 2023-07-21 6.160 0 +0
2023-07-24 2023-07-20 6.050 0 +0
2023-07-21 2023-07-19 6.030 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.060 0 +0
2023-07-18 2023-07-13 6.120 0 +0
2023-07-14 2023-07-12 6.100 0 +0
2023-07-13 2023-07-11 6.100 0 +0
2023-07-12 2023-07-10 6.280 0 +0
2023-07-11 2023-07-07 6.680 0 +0
2023-07-10 2023-07-06 6.750 0 +0
2023-07-07 2023-07-05 6.650 0 +0
2023-07-06 2023-07-04 6.810 0 +0
2023-07-05 2023-07-03 6.700 0 +0
2023-07-04 2023-06-30 6.790 0 +0
2023-07-03 2023-06-29 6.690 0 +0
2023-06-30 2023-06-28 6.770 0 +0
2023-06-29 2023-06-27 6.840 0 +0
2023-06-28 2023-06-26 6.890 0 +0
2023-06-27 2023-06-23 6.840 0 +0
2023-06-26 2023-06-21 7.000 0 +0
2023-06-23 2023-06-20 7.000 0 +0
2023-06-21 2023-06-19 7.000 0 +0
2023-06-20 2023-06-16 7.000 0 +0
2023-06-19 2023-06-15 6.820 0 +0
2023-06-16 2023-06-14 6.560 0 +0
2023-06-15 2023-06-13 6.310 0 +0
2023-06-14 2023-06-12 6.190 0 +0
2023-06-13 2023-06-09 6.300 0 +0
2023-06-12 2023-06-08 6.330 0 +0
2023-06-09 2023-06-07 6.870 0 +0
2023-06-08 2023-06-06 6.140 0 +0
2023-06-07 2023-06-05 5.940 0 +0
2023-06-06 2023-06-02 5.740 0 +0
2023-06-05 2023-06-01 5.960 0 +0
2023-06-02 2023-05-31 6.070 0 +0
2023-06-01 2023-05-30 6.110 0 +0
2023-05-31 2023-05-29 5.880 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 5.740 0 +0
2023-05-25 2023-05-23 5.500 0 +0
2023-05-24 2023-05-22 5.920 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 6.100 0 +0
2023-05-19 2023-05-17 6.650 0 +0
2023-05-18 2023-05-16 7.000 0 +0
2023-05-17 2023-05-15 7.060 0 +0
2023-05-16 2023-05-12 6.990 0 +0
2023-05-15 2023-05-11 7.390 0 +0
2023-05-12 2023-05-10 7.190 0 +0
2023-05-11 2023-05-09 7.090 0 +0
2023-05-10 2023-05-08 7.240 0 +0
2023-05-09 2023-05-05 7.340 0 +0
2023-05-08 2023-05-04 7.180 0 +0
2023-05-05 2023-05-03 7.200 0 +0
2023-05-04 2023-05-02 7.140 0 +0
2023-05-03 2023-04-28 7.360 0 +0
2023-05-02 2023-04-27 7.690 0 +0
2023-04-28 2023-04-26 7.680 0 +0
2023-04-27 2023-04-25 7.520 0 +0
2023-04-26 2023-04-24 7.770 0 +0
2023-04-25 2023-04-21 7.980 0 +0
2023-04-24 2023-04-20 7.960 0 +0
2023-04-21 2023-04-19 7.950 0 +0
2023-04-20 2023-04-18 7.940 0 +0
2023-04-19 2023-04-17 7.950 0 +0
2023-04-18 2023-04-14 7.400 0 +0
2023-04-17 2023-04-13 7.360 0 +0
2023-04-14 2023-04-12 7.000 0 +0
2023-04-13 2023-04-11 7.000 0 +0
2023-04-12 2023-04-06 7.070 0 +0
2023-04-11 2023-04-04 7.070 0 +0
2023-04-06 2023-04-03 7.500 0 +0
2023-04-04 2023-03-31 7.070 0 +0
2023-04-03 2023-03-30 7.000 0 +0
2023-03-31 2023-03-29 6.990 0 +0
2023-03-30 2023-03-28 7.010 0 +0
2023-03-29 2023-03-27 7.020 0 +0
2023-03-28 2023-03-24 7.130 0 +0
2023-03-27 2023-03-23 7.140 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.150 0 +0
2023-03-22 2023-03-20 7.400 0 +0
2023-03-21 2023-03-17 7.410 0 +0
2023-03-20 2023-03-16 7.250 0 +0
2023-03-17 2023-03-15 7.400 0 +0
2023-03-16 2023-03-14 7.300 0 +0
2023-03-15 2023-03-13 7.690 0 +0
2023-03-14 2023-03-10 7.940 0 +0
2023-03-13 2023-03-09 7.940 0 +0
2023-03-10 2023-03-08 7.940 0 +0
2023-03-09 2023-03-07 7.800 0 +0
2023-03-08 2023-03-06 7.880 0 +0
2023-03-07 2023-03-03 7.910 0 +0
2023-03-06 2023-03-02 7.880 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 8.500 0 +0
2023-03-01 2023-02-27 7.960 0 +0
2023-02-28 2023-02-24 7.900 0 +0
2023-02-27 2023-02-23 8.010 0 +0
2023-02-24 2023-02-22 8.000 0 +0
2023-02-23 2023-02-21 8.100 0 +0
2023-02-22 2023-02-20 8.190 0 +0
2023-02-21 2023-02-17 8.070 0 +0
2023-02-20 2023-02-16 8.140 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.410 0 +0
2023-02-15 2023-02-13 8.700 0 +0
2023-02-14 2023-02-10 8.670 0 +0
2023-02-13 2023-02-09 8.300 0 +0
2023-02-10 2023-02-08 8.340 0 +0
2023-02-09 2023-02-07 8.240 0 +0
2023-02-08 2023-02-06 8.180 0 +0
2023-02-07 2023-02-03 8.270 0 +0
2023-02-06 2023-02-02 8.490 0 +0
2023-02-03 2023-02-01 8.340 0 +0
2023-02-02 2023-01-31 8.200 0 +0
2023-02-01 2023-01-30 8.140 0 +0
2023-01-31 2023-01-27 8.380 0 +0
2023-01-30 2023-01-26 8.800 0 +0
2023-01-27 2023-01-20 8.530 0 +0
2023-01-26 2023-01-19 8.440 0 +0
2023-01-20 2023-01-18 8.400 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.450 0 +0
2023-01-17 2023-01-13 8.730 0 +0
2023-01-16 2023-01-12 8.520 0 +0
2023-01-13 2023-01-11 8.380 0 +0
2023-01-12 2023-01-10 8.560 0 +0
2023-01-11 2023-01-09 8.700 0 +0
2023-01-10 2023-01-06 8.510 0 +0
2023-01-09 2023-01-05 8.270 0 +0
2023-01-06 2023-01-04 8.290 0 +0
2023-01-05 2023-01-03 8.530 0 +0
2023-01-04 2022-12-30 8.270 0 +0
2023-01-03 2022-12-29 8.030 0 +0
2022-12-30 2022-12-28 7.840 0 +0
2022-12-29 2022-12-23 7.580 0 +0
2022-12-28 2022-12-22 7.480 0 +0
2022-12-23 2022-12-21 7.430 0 +0
2022-12-22 2022-12-20 7.370 0 +0
2022-12-21 2022-12-19 7.550 0 +0
2022-12-20 2022-12-16 7.810 0 +0
2022-12-19 2022-12-15 7.750 0 +0
2022-12-16 2022-12-14 7.900 0 +0
2022-12-15 2022-12-13 8.030 0 +0
2022-12-14 2022-12-12 8.080 0 +0
2022-12-13 2022-12-09 8.380 0 +0
2022-12-12 2022-12-08 8.170 0 +0
2022-12-09 2022-12-07 7.990 0 +0
2022-12-08 2022-12-06 8.520 0 +0
2022-12-07 2022-12-05 8.720 0 +0
2022-12-06 2022-12-02 8.720 0 +0
2022-12-05 2022-12-01 8.590 0 +0
2022-12-02 2022-11-30 8.890 0 +0
2022-12-01 2022-11-29 8.710 0 +0
2022-11-30 2022-11-28 8.210 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.710 0 +0
2022-11-25 2022-11-23 8.900 0 +0
2022-11-24 2022-11-22 8.880 0 +0
2022-11-23 2022-11-21 8.630 0 +0
2022-11-22 2022-11-18 8.650 0 +0
2022-11-21 2022-11-17 8.860 0 +0
2022-11-18 2022-11-16 9.160 0 +0
2022-11-17 2022-11-15 9.150 0 +0
2022-11-16 2022-11-14 9.040 0 +0
2022-11-15 2022-11-11 8.780 0 +0
2022-11-14 2022-11-10 8.320 0 +0
2022-11-11 2022-11-09 8.670 0 +0
2022-11-10 2022-11-08 8.930 0 +0
2022-11-09 2022-11-07 9.000 0 +0
2022-11-08 2022-11-04 8.530 0 +0
2022-11-07 2022-11-03 8.300 0 +0
2022-11-04 2022-11-02 8.440 0 +0
2022-11-03 2022-11-01 8.270 0 +0
2022-11-02 2022-10-31 7.840 0 +0
2022-11-01 2022-10-28 8.040 0 +0
2022-10-31 2022-10-27 8.140 0 +0
2022-10-28 2022-10-26 8.150 0 +0
2022-10-27 2022-10-25 8.160 0 +0
2022-10-26 2022-10-24 8.260 0 +0
2022-10-25 2022-10-21 8.370 0 +0
2022-10-24 2022-10-20 8.900 0 +0
2022-10-21 2022-10-19 9.250 0 +0
2022-10-20 2022-10-18 8.560 0 +0
2022-10-19 2022-10-17 8.460 0 +0
2022-10-18 2022-10-14 8.600 0 +0
2022-10-17 2022-10-13 7.910 0 +0
2022-10-14 2022-10-12 7.840 0 +0
2022-10-13 2022-10-11 7.870 0 +0
2022-10-12 2022-10-10 7.830 0 +0
2022-10-11 2022-10-07 8.560 0 +0
2022-10-10 2022-10-06 8.730 0 +0
2022-10-07 2022-10-05 8.320 0 +0
2022-10-06 2022-10-03 7.890 0 +0
2022-10-05 2022-09-30 7.760 0 +0
2022-10-03 2022-09-29 7.830 0 +0
2022-09-30 2022-09-28 8.340 0 +0
2022-09-29 2022-09-27 8.360 0 +0
2022-09-28 2022-09-26 8.290 0 +0
2022-09-27 2022-09-23 8.130 0 +0
2022-09-26 2022-09-22 8.540 0 +0
2022-09-23 2022-09-21 8.450 0 +0
2022-09-22 2022-09-20 8.590 0 +0
2022-09-21 2022-09-19 8.670 0 +0
2022-09-20 2022-09-16 8.140 0 +0
2022-09-19 2022-09-15 8.460 0 +0
2022-09-16 2022-09-14 9.050 0 +0
2022-09-15 2022-09-13 8.930 0 +0
2022-09-14 2022-09-09 8.650 0 +0
2022-09-13 2022-09-08 9.120 0 +0
2022-09-09 2022-09-07 9.350 0 +0
2022-09-08 2022-09-06 9.680 0 +0
2022-09-07 2022-09-05 9.690 0 +0
2022-09-06 2022-09-02 10.020 0 +0
2022-09-05 2022-09-01 9.850 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.360 0 +0
2022-08-31 2022-08-29 10.800 0 +0
2022-08-30 2022-08-26 11.080 0 +0
2022-08-29 2022-08-25 10.900 0 +0
2022-08-26 2022-08-24 10.700 0 +0
2022-08-25 2022-08-23 11.220 0 +0
2022-08-24 2022-08-22 11.500 0 +0
2022-08-23 2022-08-19 11.740 0 +0
2022-08-22 2022-08-18 11.880 0 +0
2022-08-19 2022-08-17 12.020 0 +0
2022-08-18 2022-08-16 12.340 0 +0
2022-08-17 2022-08-15 12.520 0 +0
2022-08-16 2022-08-12 12.920 0 +0
2022-08-15 2022-08-11 13.500 0 +0
2022-08-12 2022-08-10 13.840 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.140 0 +0
2022-08-09 2022-08-05 13.340 0 +0
2022-08-08 2022-08-04 13.580 0 +0
2022-08-05 2022-08-03 12.160 0 +0
2022-08-04 2022-08-02 12.200 0 +0
2022-08-03 2022-08-01 12.600 0 +0
2022-08-02 2022-07-29 12.680 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 13.040 0 +0
2022-07-28 2022-07-26 13.000 0 +0
2022-07-27 2022-07-25 13.580 0 +0
2022-07-26 2022-07-22 13.480 0 +0
2022-07-25 2022-07-21 12.380 0 +0
2022-07-22 2022-07-20 12.000 0 +0
2022-07-21 2022-07-19 11.400 0 +0
2022-07-20 2022-07-18 11.360 0 +0
2022-07-19 2022-07-15 10.960 0 +0
2022-07-18 2022-07-14 10.260 0 +0
2022-07-15 2022-07-13 10.140 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.160 0 +0
2022-07-12 2022-07-08 10.160 0 +0
2022-07-11 2022-07-07 10.700 0 +0
2022-07-08 2022-07-06 10.700 0 +0
2022-07-07 2022-07-05 10.780 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 10.840 0 +0
2022-07-04 2022-06-29 10.880 0 +0
2022-06-30 2022-06-28 10.920 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 7.340 0 +0
2022-06-27 2022-06-23 6.940 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.860 0 +0
2022-06-22 2022-06-20 6.680 0 +0
2022-06-21 2022-06-17 6.500 0 +0
2022-06-20 2022-06-16 6.580 0 +0
2022-06-17 2022-06-15 6.940 0 +0
2022-06-16 2022-06-14 6.680 0 +0
2022-06-15 2022-06-13 6.760 0 +0
2022-06-14 2022-06-10 7.000 0 +0
2022-06-13 2022-06-09 7.020 0 +0
2022-06-10 2022-06-08 6.910 0 +0
2022-06-09 2022-06-07 6.950 0 +0
2022-06-08 2022-06-06 7.150 0 +0
2022-06-07 2022-06-02 6.950 0 +0
2022-06-06 2022-06-01 7.110 0 +0
2022-06-02 2022-05-31 7.000 0 +0
2022-06-01 2022-05-30 7.080 0 +0
2022-05-31 2022-05-27 7.110 0 +0
2022-05-30 2022-05-26 6.970 0 +0
2022-05-27 2022-05-25 7.070 0 +0
2022-05-26 2022-05-24 7.200 0 +0
2022-05-25 2022-05-23 7.250 0 +0
2022-05-24 2022-05-20 7.540 0 +0
2022-05-23 2022-05-19 7.010 0 +0
2022-05-20 2022-05-18 7.330 0 +0
2022-05-19 2022-05-17 7.250 0 +0
2022-05-18 2022-05-16 7.200 0 +0
2022-05-17 2022-05-13 7.280 0 +0
2022-05-16 2022-05-12 6.970 0 +0
2022-05-13 2022-05-11 7.020 0 +0
2022-05-12 2022-05-10 7.150 0 +0
2022-05-11 2022-05-06 7.350 0 +0
2022-05-10 2022-05-05 7.450 0 +0
2022-05-06 2022-05-04 7.260 0 +0
2022-05-05 2022-05-03 7.490 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.740 0 +0
2022-04-29 2022-04-27 7.510 0 +0
2022-04-28 2022-04-26 7.270 0 +0
2022-04-27 2022-04-25 7.110 0 +0
2022-04-26 2022-04-22 7.600 0 +0
2022-04-25 2022-04-21 7.320 0 +0
2022-04-22 2022-04-20 7.920 0 +0
2022-04-21 2022-04-19 7.610 0 +0
2022-04-20 2022-04-14 7.500 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 6.980 0 +0
2022-04-13 2022-04-11 6.720 0 +0
2022-04-12 2022-04-08 7.200 0 +0
2022-04-11 2022-04-07 7.180 0 +0
2022-04-08 2022-04-06 7.760 0 +0
2022-04-07 2022-04-04 7.800 0 +0
2022-04-06 2022-04-01 7.510 0 +0
2022-04-04 2022-03-31 7.320 0 +0
2022-04-01 2022-03-30 7.550 0 +0
2022-03-31 2022-03-29 7.640 0 +0
2022-03-30 2022-03-28 7.500 0 +0
2022-03-29 2022-03-25 6.880 0 +0
2022-03-28 2022-03-24 6.780 0 +0
2022-03-25 2022-03-23 6.250 0 +0
2022-03-24 2022-03-22 6.610 0 +0
2022-03-23 2022-03-21 6.680 0 +0
2022-03-22 2022-03-18 7.300 0 +0
2022-03-21 2022-03-17 7.760 0 +0
2022-03-18 2022-03-16 8.120 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.830 0 +0
2022-03-15 2022-03-11 9.550 0 +0
2022-03-14 2022-03-10 9.700 0 +0
2022-03-11 2022-03-09 9.290 0 +0
2022-03-10 2022-03-08 9.450 0 +0
2022-03-09 2022-03-07 9.890 0 +0
2022-03-08 2022-03-04 10.560 0 +0
2022-03-07 2022-03-03 10.800 0 +0
2022-03-04 2022-03-02 10.720 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 10.160 0 +0
2022-03-01 2022-02-25 9.700 0 +0
2022-02-28 2022-02-24 9.320 0 +0
2022-02-25 2022-02-23 9.500 0 +0
2022-02-24 2022-02-22 8.800 0 +0
2022-02-23 2022-02-21 8.950 0 +0
2022-02-22 2022-02-18 8.800 0 +0
2022-02-21 2022-02-17 8.960 0 +0
2022-02-18 2022-02-16 9.220 0 +0
2022-02-17 2022-02-15 8.990 0 +0
2022-02-16 2022-02-14 8.980 0 +0
2022-02-15 2022-02-11 9.170 0 +0
2022-02-14 2022-02-10 9.320 0 +0
2022-02-11 2022-02-09 9.350 0 +0
2022-02-10 2022-02-08 9.150 0 +0
2022-02-09 2022-02-07 9.150 0 +0
2022-02-08 2022-02-04 9.120 0 +0
2022-02-07 2022-01-31 8.790 0 +0
2022-02-04 2022-01-27 9.020 0 +0
2022-01-28 2022-01-26 9.240 0 +0
2022-01-27 2022-01-25 9.100 0 +0
2022-01-26 2022-01-24 9.230 0 +0
2022-01-25 2022-01-21 9.610 0 +0
2022-01-24 2022-01-20 9.450 0 +0
2022-01-21 2022-01-19 9.370 0 +0
2022-01-20 2022-01-18 9.220 0 +0
2022-01-19 2022-01-17 9.310 0 +0
2022-01-18 2022-01-14 9.400 0 +0
2022-01-17 2022-01-13 9.300 0 +0
2022-01-14 2022-01-12 9.510 0 +0
2022-01-13 2022-01-11 9.560 0 +0
2022-01-12 2022-01-10 9.590 0 +0
2022-01-11 2022-01-07 9.710 0 +0
2022-01-10 2022-01-06 10.240 0 +0
2022-01-07 2022-01-05 10.580 0 +0
2022-01-06 2022-01-04 11.240 0 +0
2022-01-05 2022-01-03 11.340 0 +0
2022-01-04 2021-12-31 10.000 0 +0
2022-01-03 2021-12-29 9.910 0 +0
2021-12-30 2021-12-28 10.160 0 +0
2021-12-29 2021-12-24 9.680 0 +0
2021-12-28 2021-12-22 8.930 0 +0
2021-12-23 2021-12-21 9.110 0 +0
2021-12-22 2021-12-20 8.920 0 +0
2021-12-21 2021-12-17 9.460 0 +0
2021-12-20 2021-12-16 9.790 0 +0
2021-12-17 2021-12-15 9.430 0 +0
2021-12-16 2021-12-14 9.380 0 +0
2021-12-15 2021-12-13 9.980 0 +0
2021-12-14 2021-12-10 10.020 0 +0
2021-12-13 2021-12-09 9.890 0 +0
2021-12-10 2021-12-08 9.860 0 +0
2021-12-09 2021-12-07 9.780 0 +0
2021-12-08 2021-12-06 9.610 0 +0
2021-12-07 2021-12-03 9.960 0 +0
2021-12-06 2021-12-02 10.060 0 +0
2021-12-03 2021-12-01 9.260 0 +0
2021-12-02 2021-11-30 10.000 0 +0
2021-12-01 2021-11-29 9.300 0 +0
2021-11-30 2021-11-26 9.130 0 +0
2021-11-29 2021-11-25 9.290 0 +0
2021-11-26 2021-11-24 9.660 0 +0
2021-11-25 2021-11-23 9.760 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 10.240 0 +0
2021-11-22 2021-11-18 10.600 0 +0
2021-11-19 2021-11-17 10.840 0 +0
2021-11-18 2021-11-16 10.860 0 +0
2021-11-17 2021-11-15 11.180 0 +0
2021-11-16 2021-11-12 11.180 0 +0
2021-11-15 2021-11-11 10.980 0 +0
2021-11-12 2021-11-10 10.900 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 9.370 0 +0
2021-11-08 2021-11-04 10.100 0 +0
2021-11-05 2021-11-03 10.060 0 +0
2021-11-04 2021-11-02 10.120 0 +0
2021-11-03 2021-11-01 10.120 0 +0
2021-11-02 2021-10-29 11.260 0 +0
2021-11-01 2021-10-28 11.000 0 +0
2021-10-29 2021-10-27 11.100 0 +0
2021-10-28 2021-10-26 11.280 0 +0
2021-10-27 2021-10-25 11.200 0 +0
2021-10-26 2021-10-22 10.660 0 +0
2021-10-25 2021-10-21 10.720 0 +0
2021-10-22 2021-10-20 11.500 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 9.680 0 +0
2021-10-19 2021-10-15 10.100 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.280 0 +0
2021-10-12 2021-10-08 10.500 0 +0
2021-10-11 2021-10-07 11.260 0 +0
2021-10-08 2021-10-06 9.720 0 +0
2021-10-07 2021-10-05 9.400 0 +0
2021-10-06 2021-10-04 7.770 0 +0
2021-10-05 2021-09-30 9.290 0 +0
2021-10-04 2021-09-29 9.120 0 +0
2021-09-30 2021-09-28 9.800 0 +0
2021-09-29 2021-09-27 10.360 0 +0
2021-09-28 2021-09-24 11.180 0 +0
2021-09-27 2021-09-23 11.540 0 +0
2021-09-24 2021-09-21 11.920 0 +0
2021-09-23 2021-09-20 11.860 0 +0
2021-09-21 2021-09-17 13.100 0 +0
2021-09-20 2021-09-16 12.540 0 +0
2021-09-17 2021-09-15 16.400 0 +0
2021-09-16 2021-09-14 15.980 0 +0
2021-09-15 2021-09-13 15.520 0 +0
2021-09-14 2021-09-10 15.140 0 +0
2021-09-13 2021-09-09 15.460 0 +0
2021-09-10 2021-09-08 16.300 0 +0
2021-09-09 2021-09-07 16.360 0 +0
2021-09-08 2021-09-06 14.700 0 +0
2021-09-07 2021-09-03 15.860 0 +0
2021-09-06 2021-09-02 15.100 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.800 0 +0
2021-09-01 2021-08-30 13.260 0 +0
2021-08-31 2021-08-27 12.720 0 +0
2021-08-30 2021-08-26 11.640 0 +0
2021-08-27 2021-08-25 12.060 0 +0
2021-08-26 2021-08-24 10.900 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.710 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 9.790 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.520 0 +0
2021-08-17 2021-08-13 11.320 0 +0
2021-08-16 2021-08-12 10.200 0 +0
2021-08-13 2021-08-11 9.590 0 +0
2021-08-12 2021-08-10 8.000 0 +0
2021-08-11 2021-08-09 6.890 0 +0
2021-08-10 2021-08-06 7.510 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 7.170 0 +0
2021-08-05 2021-08-03 7.040 0 +0
2021-08-04 2021-08-02 6.850 0 +0
2021-08-03 2021-07-30 6.000 0 +0
2021-08-02 2021-07-29 5.450 0 +0
2021-07-30 2021-07-28 5.000 0 +0
2021-07-29 2021-07-27 5.020 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 4.950 0 +0
2021-07-26 2021-07-22 4.970 0 +0
2021-07-23 2021-07-21 5.040 0 +0
2021-07-22 2021-07-20 4.890 0 +0
2021-07-21 2021-07-19 5.000 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 5.190 0 +0
2021-07-16 2021-07-14 4.750 0 +0
2021-07-15 2021-07-13 4.930 0 +0
2021-07-14 2021-07-12 4.960 0 +0
2021-07-13 2021-07-09 5.190 0 +0
2021-07-12 2021-07-08 5.200 0 +0
2021-07-09 2021-07-07 5.460 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.500 0 +0
2021-07-06 2021-07-02 5.720 0 +0
2021-07-05 2021-06-30 5.490 0 +0
2021-07-02 2021-06-29 5.590 0 +0
2021-06-30 2021-06-28 5.720 0 +0
2021-06-29 2021-06-25 5.730 0 +0
2021-06-28 2021-06-24 5.670 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.830 0 +0
2021-06-22 2021-06-18 5.680 0 +0
2021-06-21 2021-06-17 5.200 0 +0
2021-06-18 2021-06-16 5.580 0 +0
2021-06-17 2021-06-15 6.160 0 +0
2021-06-16 2021-06-11 6.340 0 +0
2021-06-15 2021-06-10 6.040 0 +0
2021-06-11 2021-06-09 5.920 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.660 0 +0
2021-06-08 2021-06-04 5.620 0 +0
2021-06-07 2021-06-03 5.620 0 +0
2021-06-04 2021-06-02 5.850 0 +0
2021-06-03 2021-06-01 5.570 0 +0
2021-06-02 2021-05-31 5.630 0 +0
2021-06-01 2021-05-28 5.510 0 +0
2021-05-31 2021-05-27 5.570 0 +0
2021-05-28 2021-05-26 5.580 0 +0
2021-05-27 2021-05-25 5.580 0 +0
2021-05-26 2021-05-24 5.900 0 +0
2021-05-25 2021-05-21 5.550 0 +0
2021-05-24 2021-05-20 5.900 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 5.000 0 +0
2021-05-18 2021-05-14 5.260 0 +0
2021-05-17 2021-05-13 5.340 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.330 0 +0
2021-05-12 2021-05-10 5.450 0 +0
2021-05-11 2021-05-07 6.000 0 +0
2021-05-10 2021-05-06 6.160 0 +0
2021-05-07 2021-05-05 6.160 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.500 0 +0
2021-05-04 2021-04-30 6.190 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 5.720 0 +0
2021-04-29 2021-04-27 5.690 0 +0
2021-04-28 2021-04-26 5.850 0 +0
2021-04-27 2021-04-23 6.220 0 +0
2021-04-26 2021-04-22 6.420 0 +0
2021-04-23 2021-04-21 6.380 0 +0
2021-04-22 2021-04-20 6.380 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.610 0 +0
2021-04-19 2021-04-15 5.340 0 +0
2021-04-16 2021-04-14 5.380 0 +0
2021-04-15 2021-04-13 5.240 0 +0
2021-04-14 2021-04-12 5.410 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.090 0 +0
2021-04-09 2021-04-07 4.870 0 +0
2021-04-08 2021-04-01 4.780 0 +0
2021-04-07 2021-03-31 4.830 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.700 0 +0
2021-03-30 2021-03-26 4.630 0 +0
2021-03-29 2021-03-25 4.680 0 +0
2021-03-26 2021-03-24 4.760 0 +0
2021-03-25 2021-03-23 4.780 0 +0
2021-03-24 2021-03-22 4.960 0 +0
2021-03-23 2021-03-19 4.490 0 +0
2021-03-22 2021-03-18 4.640 0 +0
2021-03-19 2021-03-17 4.850 0 +0
2021-03-18 2021-03-16 4.700 0 +0
2021-03-17 2021-03-15 4.010 0 +0
2021-03-16 2021-03-12 4.380 0 +0
2021-03-15 2021-03-11 4.720 0 +0
2021-03-12 2021-03-10 4.120 0 +0
2021-03-11 2021-03-09 3.890 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.900 0 +0
2021-03-08 2021-03-04 5.230 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 4.330 0 +0
2021-03-03 2021-03-01 4.150 0 +0
2021-03-02 2021-02-26 3.920 0 +0
2021-03-01 2021-02-25 3.910 0 +0
2021-02-26 2021-02-24 3.900 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.270 0 +0
2021-02-23 2021-02-19 3.730 0 +0
2021-02-22 2021-02-18 4.440 0 +0
2021-02-19 2021-02-17 4.690 0 +0
2021-02-18 2021-02-16 4.360 0 +0
2021-02-17 2021-02-11 4.300 0 +0
2021-02-16 2021-02-09 4.280 0 +0
2021-02-10 2021-02-08 4.110 0 +0
2021-02-09 2021-02-05 3.420 0 +0
2021-02-08 2021-02-04 3.170 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.430 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.490 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.810 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.790 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.740 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.580 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.540 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.540 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.630 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.530 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.550 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.430 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.430 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.385 0 +0
2020-09-02 2020-08-31 0.385 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.370 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.325 0 +0
2020-08-12 2020-08-10 0.325 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.370 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.305 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.345 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.365 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.405 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.405 0 +0
2020-06-19 2020-06-17 0.405 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.410 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.435 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.435 0 +0
2020-06-05 2020-06-03 0.430 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.455 0 +0
2020-06-01 2020-05-28 0.455 0 +0
2020-05-29 2020-05-27 0.420 0 +0
2020-05-28 2020-05-26 0.440 0 +0
2020-05-27 2020-05-25 0.440 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.410 0 +0
2020-05-20 2020-05-18 0.445 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.445 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.445 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.455 0 +0
2020-04-24 2020-04-22 0.460 0 +0
2020-04-23 2020-04-21 0.455 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.490 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.480 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.480 0 +0
2020-04-06 2020-04-02 0.465 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.520 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.540 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.490 0 +0
2020-02-11 2020-02-07 0.470 0 +0
2020-02-10 2020-02-06 0.430 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.420 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.450 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.440 0 +0
2020-01-14 2020-01-10 0.440 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.620 0 +0
2020-01-06 2020-01-02 1.980 0 +0
2020-01-03 2019-12-31 0.430 0 +0
2020-01-02 2019-12-27 0.430 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.420 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.415 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.440 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.455 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.460 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.480 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.475 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.500 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.500 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.480 0 +0
2019-09-09 2019-09-05 0.480 0 +0
2019-09-06 2019-09-04 0.490 0 +0
2019-09-05 2019-09-03 0.490 0 +0
2019-09-04 2019-09-02 0.490 0 +0
2019-09-03 2019-08-30 0.490 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.490 0 +0
2019-08-29 2019-08-27 0.490 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.490 0 +0
2019-08-22 2019-08-20 0.490 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.490 0 +0
2019-08-15 2019-08-13 0.490 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.490 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.490 0 +0
2019-08-06 2019-08-02 0.490 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.490 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.500 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.500 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.550 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.560 0 +0
2019-07-10 2019-07-08 0.540 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.580 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.570 0 +0
2019-07-02 2019-06-27 0.570 0 +0
2019-06-28 2019-06-26 0.570 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.580 0 +0
2019-06-25 2019-06-21 0.580 0 +0
2019-06-24 2019-06-20 0.580 0 +0
2019-06-21 2019-06-19 0.580 0 +0
2019-06-20 2019-06-18 0.580 0 +0
2019-06-19 2019-06-17 0.580 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.520 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.570 0 +0
2019-05-31 2019-05-29 0.570 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.580 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.540 0 +0
2019-05-21 2019-05-17 0.540 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.540 0 +0
2019-05-16 2019-05-14 0.540 0 +0
2019-05-15 2019-05-10 0.540 0 +0
2019-05-14 2019-05-09 0.520 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.570 0 +0
2019-05-07 2019-05-03 0.570 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.530 0 +0
2019-04-24 2019-04-18 0.550 0 +0
2019-04-23 2019-04-17 0.550 0 +0
2019-04-18 2019-04-16 0.550 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.580 0 +0
2019-04-12 2019-04-10 0.580 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.580 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.560 0 +0
2019-04-04 2019-04-02 0.480 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.580 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.570 0 +0
2019-03-28 2019-03-26 0.570 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.570 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.495 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.570 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.560 0 +0
2019-02-28 2019-02-26 0.560 0 +0
2019-02-27 2019-02-25 0.560 0 +0
2019-02-26 2019-02-22 0.560 0 +0
2019-02-25 2019-02-21 0.560 0 +0
2019-02-22 2019-02-20 0.560 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.610 0 +0
2019-02-12 2019-02-08 0.610 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.610 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.600 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.610 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.590 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.540 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.540 0 +0
2019-01-10 2019-01-08 0.540 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.490 0 +0
2019-01-03 2018-12-31 0.420 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.400 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.340 0 +0
2018-12-13 2018-12-11 0.305 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.320 0 +0
2018-12-10 2018-12-06 0.310 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.305 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.305 0 +0
2018-11-30 2018-11-28 0.315 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.295 0 +0
2018-11-27 2018-11-23 0.295 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.275 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.310 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.300 0 +0
2018-11-15 2018-11-13 0.300 0 +0
2018-11-14 2018-11-12 0.330 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.330 0 +0
2018-11-09 2018-11-07 0.330 0 +0
2018-11-08 2018-11-06 0.330 0 +0
2018-11-07 2018-11-05 0.310 0 +0
2018-11-06 2018-11-02 0.305 0 +0
2018-11-05 2018-11-01 0.305 0 +0
2018-11-02 2018-10-31 0.305 0 +0
2018-11-01 2018-10-30 0.305 0 +0
2018-10-31 2018-10-29 0.345 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.345 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.310 0 +0
2018-10-18 2018-10-15 0.315 0 +0
2018-10-16 2018-10-12 0.315 0 +0
2018-10-15 2018-10-11 0.375 0 +0
2018-10-12 2018-10-10 0.390 0 +0
2018-10-11 2018-10-09 0.295 0 +0
2018-10-10 2018-10-08 0.300 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.320 0 +0
2018-10-05 2018-10-03 0.345 0 +0
2018-10-04 2018-10-02 0.350 0 +0
2018-10-03 2018-09-28 0.370 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.390 0 +0
2018-09-26 2018-09-21 0.390 0 +0
2018-09-24 2018-09-20 0.420 0 +0
2018-09-21 2018-09-19 0.450 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.440 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.450 0 +0
2018-09-13 2018-09-11 0.450 0 +0
2018-09-12 2018-09-10 0.445 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.405 0 +0
2018-09-07 2018-09-05 0.365 0 +0
2018-09-06 2018-09-04 0.370 0 +0
2018-09-05 2018-09-03 0.370 0 +0
2018-09-04 2018-08-31 0.390 0 +0
2018-09-03 2018-08-30 0.390 0 +0
2018-08-31 2018-08-29 0.400 0 +0
2018-08-30 2018-08-28 0.490 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.520 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.520 0 +0
2018-08-21 2018-08-17 0.490 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.465 0 +0
2018-08-06 2018-08-02 0.490 0 +0
2018-08-03 2018-08-01 0.490 0 +0
2018-08-02 2018-07-31 0.490 0 +0
2018-08-01 2018-07-30 0.490 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.500 0 +0
2018-07-20 2018-07-18 0.500 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.520 0 +0
2018-07-11 2018-07-09 0.495 0 +0
2018-07-10 2018-07-06 0.500 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.530 0 +0
2018-07-03 2018-06-28 0.540 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.520 0 +0
2018-06-27 2018-06-25 0.520 0 +0
2018-06-26 2018-06-22 0.530 0 +0
2018-06-25 2018-06-21 0.500 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.560 0 +0
2018-06-12 2018-06-08 0.560 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.530 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.540 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.550 0 +0
2018-05-31 2018-05-29 0.550 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.560 0 +0
2018-05-21 2018-05-17 0.560 0 +0
2018-05-18 2018-05-16 0.560 0 +0
2018-05-17 2018-05-15 0.560 0 +0
2018-05-16 2018-05-14 0.560 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.560 0 +0
2018-05-11 2018-05-09 0.560 0 +0
2018-05-10 2018-05-08 0.560 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.520 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.530 0 +0
2018-04-13 2018-04-11 0.520 0 +0
2018-04-12 2018-04-10 0.530 0 +0
2018-04-11 2018-04-09 0.520 0 +0
2018-04-10 2018-04-06 0.495 0 +0
2018-04-09 2018-04-04 0.495 0 +0
2018-04-06 2018-04-03 0.500 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.490 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.520 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.520 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.520 0 +0
2018-03-12 2018-03-08 0.500 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.490 0 +0
2018-02-26 2018-02-22 0.490 0 +0
2018-02-23 2018-02-21 0.520 0 +0
2018-02-22 2018-02-20 0.520 0 +0
2018-02-21 2018-02-15 0.495 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.490 0 +0
2018-02-13 2018-02-09 0.480 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.500 0 +0
2018-02-08 2018-02-06 0.450 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.520 0 +0
2018-02-01 2018-01-30 0.550 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.460 0 +0
2018-01-23 2018-01-19 0.480 0 +0
2018-01-22 2018-01-18 0.495 0 +0
2018-01-19 2018-01-17 0.470 0 +0
2018-01-18 2018-01-16 0.470 0 +0
2018-01-17 2018-01-15 0.485 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.500 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.520 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.520 0 +0
2018-01-02 2017-12-28 0.520 0 +0
2017-12-29 2017-12-27 0.530 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.500 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.500 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.540 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.540 0 +0
2017-12-08 2017-12-06 0.540 0 +0
2017-12-07 2017-12-05 0.550 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.560 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.560 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.580 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.560 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.550 0 +0
2017-11-21 2017-11-17 0.560 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.520 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.500 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.520 0 +0
2017-11-06 2017-11-02 0.500 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.470 0 +0
2017-11-01 2017-10-30 0.475 0 +0
2017-10-31 2017-10-27 0.470 0 +0
2017-10-30 2017-10-26 0.495 0 +0
2017-10-27 2017-10-25 0.540 0 +0
2017-10-26 2017-10-24 0.550 0 +0
2017-10-25 2017-10-23 0.530 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.500 0 +0
2017-10-20 2017-10-18 0.590 0 +0
2017-10-19 2017-10-17 0.570 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.630 0 +0
2017-10-16 2017-10-12 0.630 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.650 0 +0
2017-10-11 2017-10-09 0.660 0 +0
2017-10-10 2017-10-06 0.640 0 +0
2017-10-09 2017-10-04 0.680 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.640 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.680 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.660 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.660 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.720 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.640 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.580 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.560 0 +0
2017-08-29 2017-08-25 0.570 0 +0
2017-08-28 2017-08-24 0.600 0 +0
2017-08-25 2017-08-22 0.600 0 +0
2017-08-24 2017-08-21 0.600 0 +0
2017-08-22 2017-08-18 0.610 0 +0
2017-08-21 2017-08-17 0.620 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.640 0 +0
2017-08-15 2017-08-11 0.670 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.670 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.570 0 +0
2017-08-08 2017-08-04 0.570 0 +0
2017-08-07 2017-08-03 0.570 0 +0
2017-08-04 2017-08-02 0.590 0 +0
2017-08-03 2017-08-01 0.590 0 +0
2017-08-02 2017-07-31 0.590 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.870 0 +0
2017-07-28 2017-07-26 0.870 0 +0
2017-07-27 2017-07-25 0.870 0 +0
2017-07-26 2017-07-24 0.870 0 +0
2017-07-25 2017-07-21 0.870 0 +0
2017-07-24 2017-07-20 0.870 0 +0
2017-07-21 2017-07-19 0.870 0 +0
2017-07-20 2017-07-18 0.870 0 +0
2017-07-19 2017-07-17 0.870 0 +0
2017-07-18 2017-07-14 0.870 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.870 0 +0
2017-07-12 2017-07-10 0.870 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.870 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.870 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.870 0 +0
2017-06-28 2017-06-26 0.870 0 +0
2017-06-27 2017-06-23 0.870 0 +0
2017-06-26 2017-06-22 0.870 0 +0
2017-06-23 2017-06-21 0.870 0 +0
2017-06-22 2017-06-20 0.870 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.870 0 +0
2017-06-19 2017-06-15 0.870 0 +0
2017-06-16 2017-06-14 0.870 0 +0
2017-06-15 2017-06-13 0.870 0 +0
2017-06-14 2017-06-12 0.870 0 +0
2017-06-13 2017-06-09 0.870 0 +0
2017-06-12 2017-06-08 0.870 0 +0
2017-06-09 2017-06-07 0.870 0 +0
2017-06-08 2017-06-06 0.870 0 +0
2017-06-07 2017-06-05 0.870 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.870 0 +0
2017-05-31 2017-05-26 0.870 0 +0
2017-05-29 2017-05-25 0.870 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.870 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.870 0 +0
2017-05-22 2017-05-18 0.870 0 +0
2017-05-19 2017-05-17 0.870 0 +0
2017-05-18 2017-05-16 0.870 0 +0
2017-05-17 2017-05-15 0.870 0 +0
2017-05-16 2017-05-12 0.870 0 +0
2017-05-15 2017-05-11 0.870 0 +0
2017-05-12 2017-05-10 0.870 0 +0
2017-05-11 2017-05-09 0.870 0 +0
2017-05-10 2017-05-08 0.870 0 +0
2017-05-09 2017-05-05 0.870 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.870 0 +0
2017-04-26 2017-04-24 0.870 0 +0
2017-04-25 2017-04-21 0.870 0 +0
2017-04-24 2017-04-20 0.870 0 +0
2017-04-21 2017-04-19 0.870 0 +0
2017-04-20 2017-04-18 0.870 0 +0
2017-04-19 2017-04-13 0.870 0 +0
2017-04-18 2017-04-12 0.870 0 +0
2017-04-13 2017-04-11 0.870 0 +0
2017-04-12 2017-04-10 0.870 0 +0
2017-04-11 2017-04-07 0.870 0 +0
2017-04-10 2017-04-06 0.870 0 +0
2017-04-07 2017-04-05 0.870 0 +0
2017-04-06 2017-04-03 0.870 0 +0
2017-04-05 2017-03-31 0.870 0 +0
2017-04-03 2017-03-30 0.870 0 +0
2017-03-31 2017-03-29 0.890 0 +0
2017-03-30 2017-03-28 0.890 0 +0
2017-03-29 2017-03-27 0.910 0 +0
2017-03-28 2017-03-24 0.910 0 +0
2017-03-27 2017-03-23 0.910 0 +0
2017-03-24 2017-03-22 0.920 0 +0
2017-03-23 2017-03-21 0.940 0 +0
2017-03-22 2017-03-20 0.910 0 +0
2017-03-21 2017-03-17 0.940 0 +0
2017-03-20 2017-03-16 0.890 0 +0
2017-03-17 2017-03-15 0.920 0 +0
2017-03-16 2017-03-14 0.920 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.990 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 0.970 0 +0
2017-03-09 2017-03-07 0.990 0 +0
2017-03-08 2017-03-06 0.950 0 +0
2017-03-07 2017-03-03 0.920 0 +0
2017-03-06 2017-03-02 0.910 0 +0
2017-03-03 2017-03-01 0.890 0 +0
2017-03-02 2017-02-28 0.920 0 +0
2017-03-01 2017-02-27 0.920 0 +0
2017-02-28 2017-02-24 0.980 0 +0
2017-02-27 2017-02-23 1.000 0 +0
2017-02-24 2017-02-22 1.030 0 +0
2017-02-23 2017-02-21 0.910 0 +0
2017-02-22 2017-02-20 0.880 0 +0
2017-02-21 2017-02-17 0.880 0 +0
2017-02-20 2017-02-16 0.840 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.890 0 +0
2017-02-15 2017-02-13 0.870 0 +0
2017-02-14 2017-02-10 0.870 0 +0
2017-02-13 2017-02-09 0.820 0 +0
2017-02-10 2017-02-08 0.790 0 +0
2017-02-09 2017-02-07 0.790 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.850 0 +0
2017-02-06 2017-02-02 0.860 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.880 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.780 0 +0
2017-01-25 2017-01-23 0.800 0 +0
2017-01-24 2017-01-20 0.820 0 +0
2017-01-23 2017-01-19 0.820 0 +0
2017-01-20 2017-01-18 0.850 0 +0
2017-01-19 2017-01-17 0.840 0 +0
2017-01-18 2017-01-16 0.850 0 +0
2017-01-17 2017-01-13 0.900 0 +0
2017-01-16 2017-01-12 0.900 0 +0
2017-01-13 2017-01-11 0.920 0 +0
2017-01-12 2017-01-10 0.920 0 +0
2017-01-11 2017-01-09 0.920 0 +0
2017-01-10 2017-01-06 0.950 0 +0
2017-01-09 2017-01-05 0.950 0 +0
2017-01-06 2017-01-04 0.970 0 +0
2017-01-05 2017-01-03 0.990 0 +0
2017-01-04 2016-12-30 0.990 0 +0
2017-01-03 2016-12-29 0.990 0 +0
2016-12-30 2016-12-28 0.970 0 +0
2016-12-29 2016-12-23 0.980 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 0.980 0 +0
2016-12-22 2016-12-20 0.970 0 +0
2016-12-21 2016-12-19 0.970 0 +0
2016-12-20 2016-12-16 0.970 0 +0
2016-12-19 2016-12-15 0.990 0 +0
2016-12-16 2016-12-14 0.980 0 +0
2016-12-15 2016-12-13 0.960 0 +0
2016-12-14 2016-12-12 0.960 0 +0
2016-12-13 2016-12-09 1.020 0 +0
2016-12-12 2016-12-08 0.950 0 +0
2016-12-09 2016-12-07 0.930 0 +0
2016-12-08 2016-12-06 0.970 0 +0
2016-12-07 2016-12-05 0.980 0 +0
2016-12-06 2016-12-02 0.990 0 +0
2016-12-05 2016-12-01 1.000 0 +0
2016-12-02 2016-11-30 1.020 0 +0
2016-12-01 2016-11-29 1.040 0 +0
2016-11-30 2016-11-28 1.060 0 +0
2016-11-29 2016-11-25 1.060 0 +0
2016-11-28 2016-11-24 1.060 0 +0
2016-11-25 2016-11-23 0.980 0 +0
2016-11-24 2016-11-22 0.940 0 +0
2016-11-23 2016-11-21 1.000 0 +0
2016-11-22 2016-11-18 1.090 0 +0
2016-11-21 2016-11-17 1.150 0 +0
2016-11-18 2016-11-16 1.180 0 +0
2016-11-17 2016-11-15 1.190 0 +0
2016-11-16 2016-11-14 1.190 0 +0
2016-11-15 2016-11-11 1.190 0 +0
2016-11-14 2016-11-10 1.190 0 +0
2016-11-11 2016-11-09 1.200 0 +0
2016-11-10 2016-11-08 1.180 0 +0
2016-11-09 2016-11-07 1.200 0 +0
2016-11-08 2016-11-04 1.210 0 +0
2016-11-07 2016-11-03 1.220 0 +0
2016-11-04 2016-11-02 1.210 0 +0
2016-11-03 2016-11-01 1.210 0 +0
2016-11-02 2016-10-31 1.200 0 +0
2016-11-01 2016-10-28 1.190 0 +0
2016-10-31 2016-10-27 1.220 0 +0
2016-10-28 2016-10-26 1.210 0 +0
2016-10-27 2016-10-25 1.240 0 +0
2016-10-26 2016-10-24 1.250 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.210 0 +0
2016-10-20 2016-10-18 1.240 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.250 0 +0
2016-10-17 2016-10-13 1.260 0 +0
2016-10-14 2016-10-12 1.240 0 +0
2016-10-13 2016-10-11 1.250 0 +0
2016-10-12 2016-10-07 1.250 0 +0
2016-10-11 2016-10-06 1.270 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.240 0 +0
2016-10-04 2016-09-30 1.300 0 +0
2016-10-03 2016-09-29 1.250 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.240 0 +0
2016-09-28 2016-09-26 1.280 0 +0
2016-09-27 2016-09-23 1.210 0 +0
2016-09-26 2016-09-22 1.200 0 +0
2016-09-23 2016-09-21 1.140 0 +0
2016-09-22 2016-09-20 1.130 0 +0
2016-09-21 2016-09-19 1.090 0 +0
2016-09-20 2016-09-15 1.200 0 +0
2016-09-19 2016-09-14 1.140 0 +0
2016-09-15 2016-09-13 1.050 0 +0
2016-09-14 2016-09-12 0.990 0 +0
2016-09-13 2016-09-09 0.970 0 +0
2016-09-12 2016-09-08 0.950 0 +0
2016-09-09 2016-09-07 0.950 0 +0
2016-09-08 2016-09-06 0.920 0 +0
2016-09-07 2016-09-05 0.900 0 +0
2016-09-06 2016-09-02 0.900 0 +0
2016-09-05 2016-09-01 0.920 0 +0
2016-09-02 2016-08-31 0.900 0 +0
2016-09-01 2016-08-30 0.900 0 +0
2016-08-31 2016-08-29 0.900 0 +0
2016-08-30 2016-08-26 0.860 0 +0
2016-08-29 2016-08-25 0.840 0 +0
2016-08-26 2016-08-24 0.850 0 +0
2016-08-25 2016-08-23 0.830 0 +0
2016-08-24 2016-08-22 0.850 0 +0
2016-08-23 2016-08-19 0.860 0 +0
2016-08-22 2016-08-18 0.890 0 +0
2016-08-19 2016-08-17 0.830 0 +0
2016-08-18 2016-08-16 0.820 0 +0
2016-08-17 2016-08-15 0.810 0 +0
2016-08-16 2016-08-12 0.800 0 +0
2016-08-15 2016-08-11 0.800 0 +0
2016-08-12 2016-08-10 0.790 0 +0
2016-08-11 2016-08-09 0.740 0 +0
2016-08-10 2016-08-08 0.730 0 +0
2016-08-09 2016-08-05 0.730 0 +0
2016-08-08 2016-08-04 0.720 0 +0
2016-08-05 2016-08-03 0.720 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.710 0 +0
2016-08-01 2016-07-28 0.700 0 +0
2016-07-29 2016-07-27 0.690 0 +0
2016-07-28 2016-07-26 0.720 0 +0
2016-07-27 2016-07-25 0.720 0 +0
2016-07-26 2016-07-22 0.730 0 +0
2016-07-25 2016-07-21 0.680 0 +0
2016-07-22 2016-07-20 0.700 0 +0
2016-07-21 2016-07-19 0.670 0 +0
2016-07-20 2016-07-18 0.700 0 +0
2016-07-19 2016-07-15 0.630 0 +0
2016-07-18 2016-07-14 0.680 0 +0
2016-07-15 2016-07-13 0.680 0 +0
2016-07-14 2016-07-12 0.730 0 +0
2016-07-13 2016-07-11 0.740 0 +0
2016-07-12 2016-07-08 0.720 0 +0
2016-07-11 2016-07-07 0.710 0 +0
2016-07-08 2016-07-06 0.710 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.690 0 +0
2016-07-05 2016-06-30 0.660 0 +0
2016-07-04 2016-06-29 0.660 0 +0
2016-06-30 2016-06-28 0.650 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.650 0 +0
2016-06-27 2016-06-23 0.690 0 +0
2016-06-24 2016-06-22 0.650 0 +0
2016-06-23 2016-06-21 0.650 0 +0
2016-06-22 2016-06-20 0.670 0 +0
2016-06-21 2016-06-17 0.670 0 +0
2016-06-20 2016-06-16 0.670 0 +0
2016-06-17 2016-06-15 0.670 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.710 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.750 0 +0
2016-06-10 2016-06-07 0.740 0 +0
2016-06-08 2016-06-06 0.740 0 +0
2016-06-07 2016-06-03 0.750 0 +0
2016-06-06 2016-06-02 0.750 0 +0
2016-06-03 2016-06-01 0.750 0 +0
2016-06-02 2016-05-31 0.760 0 +0
2016-06-01 2016-05-30 0.760 0 +0
2016-05-31 2016-05-27 0.730 0 +0
2016-05-30 2016-05-26 0.720 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.750 0 +0
2016-05-25 2016-05-23 0.750 0 +0
2016-05-24 2016-05-20 0.750 0 +0
2016-05-23 2016-05-19 0.750 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.730 0 +0
2016-05-18 2016-05-16 0.730 0 +0
2016-05-17 2016-05-13 0.720 0 +0
2016-05-16 2016-05-12 0.730 0 +0
2016-05-13 2016-05-11 0.740 0 +0
2016-05-12 2016-05-10 0.720 0 +0
2016-05-11 2016-05-09 0.710 0 +0
2016-05-10 2016-05-06 0.730 0 +0
2016-05-09 2016-05-05 0.730 0 +0
2016-05-06 2016-05-04 0.730 0 +0
2016-05-05 2016-05-03 0.730 0 +0
2016-05-04 2016-04-29 0.720 0 +0
2016-05-03 2016-04-28 0.750 0 +0
2016-04-29 2016-04-27 0.750 0 +0
2016-04-28 2016-04-26 0.750 0 +0
2016-04-27 2016-04-25 0.710 0 +0
2016-04-26 2016-04-22 0.730 0 +0
2016-04-25 2016-04-21 0.700 0 +0
2016-04-22 2016-04-20 0.710 0 +0
2016-04-21 2016-04-19 0.720 0 +0
2016-04-20 2016-04-18 0.750 0 +0
2016-04-19 2016-04-15 0.770 0 -11,364,000
2016-03-24 2016-03-22 0.840 11,364,000 +40,000 1.06% 9,545,760
2016-03-23 2016-03-21 0.850 11,324,000 +300,000 1.06% 9,625,400
2016-03-16 2016-03-14 0.850 11,024,000 +130,000 1.03% 9,370,400
2016-03-08 2016-03-04 0.800 10,894,000 -58,000 1.02% 8,715,200
2016-03-01 2016-02-26 0.850 10,952,000 -12,000 1.03% 9,309,200
2016-02-04 2016-02-02 0.720 10,964,000 -42,000 1.03% 7,894,080
2016-01-14 2016-01-12 0.800 11,006,000 -8,000 1.03% 8,804,800
2016-01-07 2016-01-05 0.720 11,014,000 +10,000 1.03% 7,930,080
2015-11-30 2015-11-26 0.800 11,004,000 +30,000 1.03% 8,803,200
2015-11-27 2015-11-25 0.800 10,974,000 +10,000 1.03% 8,779,200
2015-11-09 2015-11-05 0.880 10,964,000 +40,000 1.03% 9,648,320
2015-11-03 2015-10-30 0.890 10,924,000 -4,000 1.02% 9,722,360
2015-11-02 2015-10-29 0.880 10,928,000 +2,000 1.02% 9,616,640
2015-10-27 2015-10-23 0.900 10,926,000 +14,000 1.02% 9,833,400
2015-10-20 2015-10-16 0.990 10,912,000 +198,000 1.02% 10,802,880
2015-10-19 2015-10-15 0.970 10,714,000 -36,000 1.00% 10,392,580
2015-09-25 2015-09-23 0.950 10,750,000 -2,000 1.01% 10,212,500
2015-09-24 2015-09-22 0.970 10,752,000 +2,000 1.01% 10,429,440
2015-09-21 2015-09-17 0.900 10,750,000 -106,000 1.01% 9,675,000
2015-09-15 2015-09-11 1.000 10,856,000 -50,000 1.02% 10,856,000
2015-09-09 2015-09-07 0.960 10,906,000 +50,000 1.02% 10,469,760
2015-09-07 2015-09-02 0.990 10,856,000 -100,000 1.02% 10,747,440
2015-08-28 2015-08-26 0.840 10,956,000 -490,000 1.03% 9,203,040
2015-08-27 2015-08-25 0.810 11,446,000 +192,000 1.07% 9,271,260
2015-08-26 2015-08-24 0.750 11,254,000 -114,000 1.05% 8,440,500
2015-08-25 2015-08-21 0.930 11,368,000 +36,000 1.06% 10,572,240
2015-08-24 2015-08-20 1.020 11,332,000 +116,000 1.06% 11,558,640
2015-08-21 2015-08-19 1.060 11,216,000 +60,000 1.05% 11,888,960
2015-08-20 2015-08-18 1.070 11,156,000 +2,000 1.04% 11,936,920
2015-08-05 2015-08-03 0.950 11,154,000 +200,000 1.04% 10,596,300
2015-07-31 2015-07-29 1.000 10,954,000 -162,000 1.03% 10,954,000
2015-07-29 2015-07-27 1.010 11,116,000 +266,000 1.04% 11,227,160
2015-07-28 2015-07-24 1.190 10,850,000 -18,000 1.02% 12,911,500
2015-07-24 2015-07-22 0.980 10,868,000 -2,000 1.02% 10,650,640
2015-07-23 2015-07-21 1.000 10,870,000 -432,000 1.02% 10,870,000
2015-07-17 2015-07-15 0.860 11,302,000 +100,000 1.06% 9,719,720
2015-07-16 2015-07-14 0.940 11,202,000 -2,000 1.05% 10,529,880
2015-07-15 2015-07-13 0.940 11,204,000 -418,000 1.05% 10,531,760
2015-07-14 2015-07-10 0.800 11,622,000 -150,000 1.09% 9,297,600
2015-07-13 2015-07-09 0.710 11,772,000 -18,000 1.10% 8,358,120
2015-07-10 2015-07-08 0.520 11,790,000 +160,000 1.10% 6,130,800
2015-07-08 2015-07-06 0.700 11,630,000 +600,000 1.09% 8,141,000
2015-07-07 2015-07-03 0.970 11,030,000 +60,000 1.03% 10,699,100
2015-07-02 2015-06-29 1.110 10,970,000 +50,000 1.03% 12,176,700
2015-06-30 2015-06-26 1.340 10,920,000 +40,000 1.02% 14,632,800
2015-06-29 2015-06-25 1.380 10,880,000 -240,000 1.02% 15,014,400
2015-06-25 2015-06-23 1.380 11,120,000 -290,000 1.04% 15,345,600
2015-06-22 2015-06-18 1.380 11,410,000 -182,000 1.07% 15,745,800
2015-06-19 2015-06-17 1.320 11,592,000 -310,000 1.09% 15,301,440
2015-06-18 2015-06-16 1.330 11,902,000 -124,000 1.11% 15,829,660
2015-06-17 2015-06-15 1.350 12,026,000 -20,000 1.19% 16,235,100
2015-06-16 2015-06-12 1.270 12,046,000 +50,000 1.19% 15,298,420
2015-06-15 2015-06-11 1.300 11,996,000 +280,000 1.18% 15,594,800
2015-06-12 2015-06-10 1.210 11,716,000 +290,000 1.16% 14,176,360
2015-06-11 2015-06-09 1.210 11,426,000 -30,000 1.13% 13,825,460
2015-06-10 2015-06-08 1.240 11,456,000 -140,000 1.13% 14,205,440
2015-06-09 2015-06-05 1.180 11,596,000 -100,000 1.14% 13,683,280
2015-06-08 2015-06-04 1.220 11,696,000 -200,000 1.15% 14,269,120
2015-06-05 2015-06-03 1.240 11,896,000 +260,000 1.17% 14,751,040
2015-06-04 2015-06-02 1.300 11,636,000 -54,000 1.15% 15,126,800
2015-06-03 2015-06-01 1.060 11,690,000 -166,000 1.15% 12,391,400
2015-06-02 2015-05-29 1.030 11,856,000 -50,000 1.17% 12,211,680
2015-06-01 2015-05-28 0.970 11,906,000 +76,000 1.17% 11,548,820
2015-05-29 2015-05-27 1.000 11,830,000 -10,000 1.17% 11,830,000
2015-05-28 2015-05-26 0.960 11,840,000 +16,000 1.17% 11,366,400
2015-05-27 2015-05-22 1.010 11,824,000 +214,000 1.17% 11,942,240
2015-05-22 2015-05-20 1.000 11,610,000 -10,000 1.15% 11,610,000
2015-05-20 2015-05-18 0.920 11,620,000 +20,000 1.15% 10,690,400
2015-05-19 2015-05-15 1.070 11,600,000 -20,000 1.14% 12,412,000
2015-05-18 2015-05-14 1.000 11,620,000 -10,000 1.15% 11,620,000
2015-05-14 2015-05-12 0.890 11,630,000 +18,000 1.15% 10,350,700
2015-05-12 2015-05-08 0.950 11,612,000 -50,000 1.15% 11,031,400
2015-05-11 2015-05-07 0.940 11,662,000 +6,000 1.15% 10,962,280
2015-05-08 2015-05-06 0.980 11,656,000 -112,000 1.15% 11,422,880
2015-05-07 2015-05-05 0.990 11,768,000 +122,000 1.16% 11,650,320
2015-04-21 2015-04-17 1.090 11,646,000 -1,638,000 1.15% 12,694,140
2015-04-20 2015-04-16 1.020 13,284,000 -50,000 1.31% 13,549,680
2015-04-17 2015-04-15 0.930 13,334,000 +10,000 1.32% 12,400,620
2015-04-15 2015-04-13 1.040 13,324,000 -322,000 1.31% 13,856,960
2015-04-14 2015-04-10 0.870 13,646,000 -646,000 1.35% 11,872,020
2015-04-13 2015-04-09 0.740 14,292,000 -200,000 1.41% 10,576,080
2015-04-10 2015-04-08 0.600 14,492,000 +20,000 1.43% 8,695,200
2015-03-31 2015-03-27 0.620 14,472,000 -390,000 1.43% 8,972,640
2015-03-30 2015-03-26 0.560 14,862,000 +30,000 1.47% 8,322,720
2015-03-27 2015-03-25 0.560 14,832,000 +300,000 1.46% 8,305,920
2015-03-26 2015-03-24 0.650 14,532,000 -52,000 1.43% 9,445,800
2015-03-25 2015-03-23 0.660 14,584,000 -618,000 1.44% 9,625,440
2015-03-24 2015-03-20 0.640 15,202,000 +30,000 1.50% 9,729,280
2015-03-23 2015-03-19 0.650 15,172,000 +100,000 1.50% 9,861,800
2015-03-13 2015-03-11 0.670 15,072,000 +16,000 1.49% 10,098,240
2015-03-03 2015-02-27 0.680 15,056,000 +180,000 1.49% 10,238,080
2015-02-27 2015-02-25 0.700 14,876,000 -30,000 1.47% 10,413,200
2015-02-17 2015-02-13 0.690 14,906,000 -10,000 1.47% 10,285,140
2015-02-13 2015-02-11 0.670 14,916,000 +20,000 1.47% 9,993,720
2015-02-04 2015-02-02 0.700 14,896,000 +30,000 1.47% 10,427,200
2015-02-02 2015-01-29 0.680 14,866,000 -190,000 1.47% 10,108,880
2015-01-30 2015-01-28 0.600 15,056,000 +52,000 1.49% 9,033,600
2015-01-23 2015-01-21 0.530 15,004,000 -14,000 1.48% 7,952,120
2015-01-20 2015-01-16 0.540 15,018,000 -40,000 1.48% 8,109,720
2015-01-16 2015-01-14 0.530 15,058,000 +20,000 1.49% 7,980,740
2015-01-15 2015-01-13 0.530 15,038,000 -10,000 1.48% 7,970,140
2015-01-12 2015-01-08 0.560 15,048,000 +12,000 1.48% 8,426,880
2015-01-09 2015-01-07 0.550 15,036,000 +8,000 1.48% 8,269,800
2015-01-05 2014-12-31 0.560 15,028,000 -14,000 1.48% 8,415,680
2015-01-02 2014-12-29 0.540 15,042,000 -6,000 1.48% 8,122,680
2014-12-23 2014-12-19 0.550 15,048,000 +10,000 1.48% 8,276,400
2014-12-17 2014-12-15 0.610 15,038,000 -32,000 1.48% 9,173,180
2014-12-15 2014-12-11 0.650 15,070,000 -40,000 1.49% 9,795,500
2014-12-12 2014-12-10 0.620 15,110,000 -90,000 1.49% 9,368,200
2014-12-11 2014-12-09 0.570 15,200,000 +238,000 1.50% 8,664,000
2014-12-10 2014-12-08 0.630 14,962,000 +20,000 1.48% 9,426,060
2014-12-09 2014-12-05 0.650 14,942,000 +510,000 1.47% 9,712,300
2014-12-05 2014-12-03 0.730 14,432,000 +60,000 1.42% 10,535,360
2014-12-04 2014-12-02 0.710 14,372,000 -96,000 1.42% 10,204,120
2014-12-03 2014-12-01 0.740 14,468,000 -394,000 1.43% 10,706,320
2014-12-02 2014-11-28 0.780 14,862,000 -330,000 1.47% 11,592,360
2014-12-01 2014-11-27 0.810 15,192,000 -6,000 1.50% 12,305,520
2014-11-27 2014-11-25 0.850 15,198,000 +52,000 1.50% 12,918,300
2014-11-25 2014-11-21 0.820 15,146,000 -10,000 1.49% 12,419,720
2014-11-24 2014-11-20 0.780 15,156,000 +54,000 1.50% 11,821,680
2014-11-21 2014-11-19 0.810 15,102,000 +32,000 1.49% 12,232,620
2014-11-20 2014-11-18 0.840 15,070,000 +28,000 1.49% 12,658,800
2014-11-19 2014-11-17 0.840 15,042,000 -30,000 1.48% 12,635,280
2014-11-18 2014-11-14 0.860 15,072,000 -210,000 1.49% 12,961,920
2014-11-17 2014-11-13 0.820 15,282,000 -130,000 1.51% 12,531,240
2014-11-14 2014-11-12 0.810 15,412,000 -184,000 1.52% 12,483,720
2014-11-13 2014-11-11 0.730 15,596,000 -40,000 1.54% 11,385,080
2014-11-12 2014-11-10 0.710 15,636,000 +50,000 1.54% 11,101,560
2014-11-11 2014-11-07 0.690 15,586,000 -10,000 1.54% 10,754,340
2014-11-10 2014-11-06 0.720 15,596,000 -30,000 1.54% 11,229,120
2014-11-07 2014-11-05 0.720 15,626,000 -274,000 1.54% 11,250,720
2014-11-06 2014-11-04 0.690 15,900,000 -16,000 1.57% 10,971,000
2014-11-05 2014-11-03 0.630 15,916,000 -50,000 1.57% 10,027,080
2014-11-04 2014-10-31 0.620 15,966,000 +46,000 1.57% 9,898,920
2014-11-03 2014-10-30 0.680 15,920,000 +696,000 1.57% 10,825,600
2014-10-31 2014-10-29 0.530 15,224,000 +44,000 1.50% 8,068,720
2014-10-30 2014-10-28 0.560 15,180,000 -404,000 1.50% 8,500,800
2014-10-29 2014-10-27 0.630 15,584,000 -64,000 1.54% 9,817,920
2014-10-28 2014-10-24 0.570 15,648,000 +344,000 1.54% 8,919,360
2014-10-27 2014-10-23 0.435 15,304,000 +20,000 1.51% 6,657,240
2014-10-22 2014-10-20 0.415 15,284,000 +18,000 1.51% 6,342,860
2014-10-21 2014-10-17 0.440 15,266,000 +102,000 1.51% 6,717,040
2014-10-20 2014-10-16 0.400 15,164,000 -80,000 1.50% 6,065,600
2014-10-17 2014-10-15 0.365 15,244,000 +40,000 1.50% 5,564,060
2014-10-15 2014-10-13 0.360 15,204,000 -80,000 1.50% 5,473,440
2014-10-09 2014-10-07 0.345 15,284,000 -20,000 1.51% 5,272,980
2014-10-07 2014-10-03 0.335 15,304,000 +20,000 1.51% 5,126,840
2014-09-24 2014-09-22 0.355 15,284,000 -20,000 1.51% 5,425,820
2014-09-23 2014-09-19 0.365 15,304,000 -50,000 1.51% 5,585,960
2014-09-16 2014-09-12 0.355 15,354,000 -90,000 1.51% 5,450,670
2014-09-11 2014-09-08 0.360 15,444,000 +90,000 1.52% 5,559,840
2014-09-10 2014-09-05 0.375 15,354,000 -304,000 1.51% 5,757,750
2014-09-05 2014-09-03 0.330 15,658,000 +40,000 1.54% 5,167,140
2014-09-03 2014-09-01 0.330 15,618,000 -104,000 1.54% 5,153,940
2014-09-01 2014-08-28 0.320 15,722,000 -100,000 1.55% 5,031,040
2014-08-28 2014-08-26 0.325 15,822,000 -400,000 1.56% 5,142,150
2014-08-27 2014-08-25 0.320 16,222,000 +100,000 1.60% 5,191,040
2014-08-22 2014-08-20 0.330 16,122,000 -100,000 1.59% 5,320,260
2014-08-21 2014-08-19 0.325 16,222,000 +100,000 1.60% 5,272,150
2014-08-19 2014-08-15 0.320 16,122,000 +4,000 1.59% 5,159,040
2014-08-18 2014-08-14 0.325 16,118,000 +156,000 1.59% 5,238,350
2014-08-08 2014-08-06 0.325 15,962,000 -52,000 1.57% 5,187,650
2014-08-06 2014-08-04 0.310 16,014,000 +52,000 1.58% 4,964,340
2014-08-04 2014-07-31 0.315 15,962,000 +50,000 1.57% 5,028,030
2014-08-01 2014-07-30 0.325 15,912,000 -20,000 1.57% 5,171,400
2014-07-30 2014-07-28 0.315 15,932,000 +50,000 1.57% 5,018,580
2014-07-24 2014-07-22 0.310 15,882,000 -70,000 1.57% 4,923,420
2014-07-21 2014-07-17 0.360 15,952,000 +150,000 1.57% 5,742,720
2014-07-17 2014-07-15 0.355 15,802,000 +200,000 1.56% 5,609,710
2014-07-10 2014-07-08 0.360 15,602,000 +50,000 1.54% 5,616,720
2014-07-04 2014-07-02 0.380 15,552,000 +46,000 1.53% 5,909,760
2014-06-20 2014-06-18 0.365 15,506,000 -100,000 1.53% 5,659,690
2014-06-17 2014-06-13 0.370 15,606,000 +50,000 1.54% 5,774,220
2014-06-12 2014-06-10 0.360 15,556,000 +30,000 1.53% 5,600,160
2014-05-27 2014-05-23 0.355 15,526,000 -394,000 1.53% 5,511,730
2014-05-14 2014-05-12 0.370 15,920,000 -4,000 1.57% 5,890,400
2014-04-07 2014-04-03 0.395 15,924,000 +16,000 1.57% 6,289,980
2014-04-01 2014-03-28 0.385 15,908,000 +20,000 1.57% 6,124,580
2014-03-13 2014-03-11 0.435 15,888,000 -100,000 1.57% 6,911,280
2014-03-06 2014-03-04 0.435 15,988,000 -50,000 1.58% 6,954,780
2014-02-21 2014-02-19 0.440 16,038,000 -50,000 1.58% 7,056,720
2014-02-19 2014-02-17 0.440 16,088,000 -192,000 1.59% 7,078,720
2014-02-14 2014-02-12 0.455 16,280,000 -90,000 1.61% 7,407,400
2014-02-13 2014-02-11 0.440 16,370,000 +30,000 1.61% 7,202,800
2014-02-12 2014-02-10 0.440 16,340,000 +58,000 1.61% 7,189,600
2014-01-29 2014-01-27 0.510 16,282,000 -6,000 1.61% 8,303,820
2014-01-28 2014-01-24 0.520 16,288,000 -158,000 1.61% 8,469,760
2014-01-20 2014-01-16 0.530 16,446,000 -148,000 1.62% 8,716,380
2014-01-15 2014-01-13 0.510 16,594,000 +14,000 1.64% 8,462,940
2014-01-10 2014-01-08 0.540 16,580,000 -650,000 1.64% 8,953,200
2014-01-09 2014-01-07 0.540 17,230,000 -12,000 1.70% 9,304,200
2014-01-07 2014-01-03 0.530 17,242,000 +40,000 1.70% 9,138,260
2013-12-30 2013-12-24 0.520 17,202,000 +126,000 1.70% 8,945,040
2013-12-27 2013-12-20 0.510 17,076,000 -100,000 1.68% 8,708,760
2013-12-23 2013-12-19 0.520 17,176,000 +100,000 1.69% 8,931,520
2013-12-19 2013-12-17 0.530 17,076,000 -50,000 1.68% 9,050,280
2013-12-18 2013-12-16 0.550 17,126,000 -30,000 1.69% 9,419,300
2013-12-17 2013-12-13 0.620 17,156,000 +12,000 1.69% 10,636,720
2013-12-13 2013-12-11 0.620 17,144,000 +164,000 1.69% 10,629,280
2013-12-09 2013-12-05 0.640 16,980,000 +4,000 1.68% 10,867,200
2013-12-06 2013-12-04 0.650 16,976,000 +104,000 1.67% 11,034,400
2013-12-04 2013-12-02 0.650 16,872,000 +30,000 1.66% 10,966,800
2013-11-13 2013-11-11 0.640 16,842,000 -20,000 1.66% 10,778,880
2013-11-12 2013-11-08 0.650 16,862,000 -60,000 1.66% 10,960,300
2013-11-06 2013-11-04 0.660 16,922,000 -62,000 1.67% 11,168,520
2013-11-04 2013-10-31 0.660 16,984,000 +38,000 1.68% 11,209,440
2013-11-01 2013-10-30 0.650 16,946,000 -200,000 1.67% 11,014,900
2013-10-29 2013-10-25 0.670 17,146,000 -20,000 1.69% 11,487,820
2013-10-25 2013-10-23 0.670 17,166,000 -10,000 1.69% 11,501,220
2013-10-24 2013-10-22 0.680 17,176,000 +200,000 1.69% 11,679,680
2013-10-17 2013-10-15 0.710 16,976,000 -30,000 1.67% 12,052,960
2013-10-09 2013-10-07 0.700 17,006,000 -50,000 1.68% 11,904,200
2013-09-27 2013-09-25 0.690 17,056,000 -36,000 1.68% 11,768,640
2013-09-13 2013-09-11 0.660 17,092,000 +16,000 1.69% 11,280,720
2013-09-12 2013-09-10 0.680 17,076,000 -108,000 1.68% 11,611,680
2013-09-11 2013-09-09 0.600 17,184,000 -20,000 1.70% 10,310,400
2013-09-09 2013-09-05 0.600 17,204,000 +48,000 1.70% 10,322,400
2013-08-28 2013-08-26 0.620 17,156,000 +40,000 1.69% 10,636,720
2013-08-23 2013-08-21 0.550 17,116,000 -100,000 1.69% 9,413,800
2013-08-13 2013-08-09 0.550 17,216,000 +20,000 1.70% 9,468,800
2013-08-08 2013-08-06 0.600 17,196,000 -30,000 1.70% 10,317,600
2013-08-06 2013-08-02 0.590 17,226,000 +100,000 1.70% 10,163,340
2013-08-05 2013-08-01 0.590 17,126,000 +30,000 1.69% 10,104,340
2013-08-02 2013-07-31 0.700 17,096,000 +24,000 1.69% 11,967,200
2013-07-29 2013-07-25 0.690 17,072,000 +8,000 1.68% 11,779,680
2013-07-22 2013-07-18 0.690 17,064,000 +110,000 1.68% 11,774,160
2013-07-19 2013-07-17 0.700 16,954,000 +10,000 1.67% 11,867,800
2013-07-15 2013-07-11 0.760 16,944,000 +12,000 1.67% 12,877,440
2013-07-05 2013-07-03 0.770 16,932,000 +6,000 1.67% 13,037,640
2013-07-03 2013-06-28 0.730 16,926,000 -100,000 1.67% 12,355,980
2013-06-28 2013-06-26 0.700 17,026,000 -100,000 1.68% 11,918,200
2013-06-27 2013-06-25 0.670 17,126,000 -430,000 1.69% 11,474,420
2013-06-07 2013-06-05 0.770 17,556,000 +16,000 1.73% 13,518,120
2013-06-05 2013-06-03 0.780 17,540,000 +50,000 1.73% 13,681,200
2013-05-27 2013-05-23 0.810 17,490,000 -10,000 1.72% 14,166,900
2013-05-10 2013-05-08 0.860 17,500,000 +70,000 1.72% 15,050,000
2013-05-07 2013-05-03 0.910 17,430,000 -20,000 1.71% 15,861,300
2013-05-06 2013-05-02 0.900 17,450,000 +10,000 1.72% 15,705,000
2013-04-30 2013-04-26 0.840 17,440,000 -50,000 1.71% 14,649,600
2013-04-17 2013-04-15 0.780 17,490,000 +80,000 1.72% 13,642,200
2013-04-16 2013-04-12 0.800 17,410,000 +20,000 1.71% 13,928,000
2013-04-08 2013-04-03 0.770 17,390,000 +64,000 1.71% 13,390,300
2013-04-05 2013-04-02 0.760 17,326,000 +8,000 1.70% 13,167,760
2013-04-03 2013-03-28 0.930 17,318,000 +244,000 1.70% 16,105,740
2013-03-21 2013-03-19 1.060 17,074,000 +30,000 1.68% 18,098,440
2013-03-13 2013-03-11 1.160 17,044,000 -18,000 1.68% 19,771,040
2013-03-01 2013-02-27 1.150 17,062,000 +30,000 1.68% 19,621,300
2013-02-28 2013-02-26 1.140 17,032,000 +60,000 1.67% 19,416,480
2013-02-27 2013-02-25 1.190 16,972,000 -46,000 1.67% 20,196,680
2013-02-26 2013-02-22 1.200 17,018,000 +20,000 1.67% 20,421,600
2013-02-21 2013-02-19 1.230 16,998,000 +40,000 1.67% 20,907,540
2013-02-18 2013-02-14 1.410 16,958,000 +10,000 1.67% 23,910,780
2013-02-14 2013-02-07 1.420 16,948,000 +10,000 1.67% 24,066,160
2013-02-07 2013-02-05 1.390 16,938,000 -606,000 1.67% 23,543,820
2013-02-06 2013-02-04 1.380 17,544,000 -50,000 1.73% 24,210,720
2013-02-05 2013-02-01 1.390 17,594,000 +10,000 1.73% 24,455,660
2013-01-31 2013-01-29 1.390 17,584,000 +28,000 1.73% 24,441,760
2013-01-30 2013-01-28 1.350 17,556,000 -50,000 1.73% 23,700,600
2013-01-29 2013-01-25 1.380 17,606,000 -36,000 1.73% 24,296,280
2013-01-28 2013-01-24 1.460 17,642,000 -16,000 1.73% 25,757,320
2013-01-25 2013-01-23 1.430 17,658,000 -84,000 1.74% 25,250,940
2013-01-23 2013-01-21 1.350 17,742,000 -2,000 1.74% 23,951,700
2013-01-22 2013-01-18 1.340 17,744,000 -282,000 1.74% 23,776,960
2013-01-16 2013-01-14 1.290 18,026,000 -20,000 1.77% 23,253,540
2013-01-14 2013-01-10 1.310 18,046,000 -10,000 1.77% 23,640,260
2013-01-10 2013-01-08 1.280 18,056,000 -30,000 1.78% 23,111,680
2013-01-09 2013-01-07 1.280 18,086,000 +20,000 1.78% 23,150,080
2013-01-08 2013-01-04 1.240 18,066,000 +40,000 1.78% 22,401,840
2013-01-07 2013-01-03 1.190 18,026,000 -30,000 1.77% 21,450,940
2013-01-04 2013-01-02 1.180 18,056,000 -60,000 1.78% 21,306,080
2013-01-03 2012-12-31 1.130 18,116,000 -30,000 1.78% 20,471,080
2013-01-02 2012-12-27 1.110 18,146,000 +54,000 1.78% 20,142,060
2012-12-28 2012-12-24 1.120 18,092,000 +40,000 1.78% 20,263,040
2012-12-27 2012-12-20 1.100 18,052,000 -30,000 1.77% 19,857,200
2012-12-17 2012-12-13 1.100 18,082,000 +30,000 1.78% 19,890,200
2012-12-14 2012-12-12 1.100 18,052,000 -50,000 1.77% 19,857,200
2012-12-13 2012-12-11 1.140 18,102,000 -20,000 1.78% 20,636,280
2012-12-12 2012-12-10 1.140 18,122,000 +80,000 1.78% 20,659,080
2012-12-11 2012-12-07 1.130 18,042,000 +350,000 1.77% 20,387,460
2012-12-10 2012-12-06 1.120 17,692,000 +30,000 1.74% 19,815,040
2012-12-07 2012-12-05 1.120 17,662,000 +50,000 1.74% 19,781,440
2012-12-05 2012-12-03 1.100 17,612,000 +70,000 1.77% 19,373,200
2012-11-27 2012-11-23 1.130 17,542,000 -100,000 1.76% 19,822,460
2012-11-16 2012-11-14 1.120 17,642,000 -20,000 1.77% 19,759,040
2012-11-15 2012-11-13 1.120 17,662,000 -50,000 1.77% 19,781,440
2012-11-13 2012-11-09 1.110 17,712,000 -50,000 1.78% 19,660,320
2012-11-09 2012-11-07 1.140 17,762,000 -40,000 1.78% 20,248,680
2012-11-06 2012-11-02 1.160 17,802,000 -452,000 1.79% 20,650,320
2012-11-05 2012-11-01 1.140 18,254,000 +60,000 1.83% 20,809,560
2012-11-02 2012-10-31 1.110 18,194,000 -100,000 1.83% 20,195,340
2012-10-29 2012-10-25 1.140 18,294,000 -8,000 1.84% 20,855,160
2012-10-25 2012-10-22 1.130 18,302,000 +40,000 1.84% 20,681,260
2012-10-22 2012-10-18 1.140 18,262,000 +50,000 1.83% 20,818,680
2012-10-19 2012-10-17 1.140 18,212,000 +50,000 1.83% 20,761,680
2012-10-12 2012-10-10 1.140 18,162,000 +40,000 1.82% 20,704,680
2012-10-08 2012-10-04 1.200 18,122,000 +60,000 1.82% 21,746,400
2012-10-04 2012-09-28 1.250 18,062,000 -2,000 1.81% 22,577,500
2012-10-03 2012-09-27 1.310 18,064,000 -100,000 1.82% 23,663,840
2012-09-28 2012-09-26 1.230 18,164,000 -100,000 1.83% 22,341,720
2012-09-21 2012-09-19 1.180 18,264,000 -20,000 1.84% 21,551,520
2012-09-20 2012-09-18 1.216 18,284,000 -70,000 1.84% 22,224,869
2012-09-19 2012-09-17 1.195 18,354,000 +336,639 1.84% 21,934,999
2012-09-18 2012-09-14 1.134 18,017,361 -48,950 1.85% 20,428,440
2012-09-17 2012-09-13 1.113 18,066,311 -5,874 1.85% 20,114,860
2012-09-14 2012-09-12 1.113 18,072,185 -137,059 1.85% 20,121,400
2012-09-12 2012-09-10 1.062 18,209,244 -19,580 1.87% 19,344,000
2012-09-11 2012-09-07 1.032 18,228,824 -48,949 1.87% 18,806,200
2012-09-06 2012-09-04 0.960 18,277,773 -293,698 1.88% 17,549,800
2012-09-05 2012-09-03 0.930 18,571,471 -1,958 1.91% 17,262,700
2012-09-04 2012-08-31 0.878 18,573,429 -107,689 1.91% 16,315,920
2012-08-29 2012-08-27 0.878 18,681,118 -56,781 1.92% 16,410,520
2012-08-22 2012-08-20 0.878 18,737,899 -19,580 1.92% 16,460,400
2012-08-20 2012-08-16 0.868 18,757,479 -97,899 1.92% 16,286,000
2012-08-17 2012-08-15 0.868 18,855,378 +45,033 1.93% 16,371,000
2012-08-14 2012-08-10 0.889 18,810,345 -1,215,907 1.93% 16,716,180
2012-08-09 2012-08-07 0.899 20,026,252 +103,773 2.05% 18,001,280
2012-08-08 2012-08-06 0.899 19,922,479 +97,899 2.04% 17,908,000
2012-08-07 2012-08-03 0.899 19,824,580 -146,849 2.03% 17,820,000
2012-08-06 2012-08-02 0.899 19,971,429 -68,529 2.05% 17,952,000
2012-08-03 2012-08-01 0.899 20,039,958 -1,958 2.06% 18,013,600
2012-08-02 2012-07-31 0.899 20,041,916 +68,529 2.06% 18,015,360
2012-07-26 2012-07-24 0.878 19,973,387 -170,344 2.05% 17,545,720
2012-07-18 2012-07-16 0.899 20,143,731 +72,445 2.07% 18,106,880
2012-07-16 2012-07-12 1.021 20,071,286 -39,159 2.06% 20,502,000
2012-07-13 2012-07-11 1.021 20,110,445 +9,790 2.06% 20,542,000
2012-07-11 2012-07-09 1.032 20,100,655 -48,950 2.06% 20,737,320
2012-07-10 2012-07-06 1.032 20,149,605 -3,916 2.07% 20,787,820
2012-07-05 2012-07-03 1.021 20,153,521 +29,370 2.07% 20,586,000
2012-06-22 2012-06-20 1.052 20,124,151 +35,243 2.06% 21,172,680
2012-06-19 2012-06-15 1.042 20,088,908 +48,950 2.06% 20,930,400
2012-06-18 2012-06-14 1.062 20,039,958 -33,286 2.06% 21,288,800
2012-06-15 2012-06-13 1.052 20,073,244 +195,799 2.06% 21,119,120
2012-06-14 2012-06-12 1.062 19,877,445 +274,117 2.04% 21,116,160
2012-06-13 2012-06-11 1.164 19,603,328 +78,320 2.01% 22,827,360
2012-06-12 2012-06-08 1.205 19,525,008 -48,950 2.00% 23,533,920
2012-06-11 2012-06-07 1.226 19,573,958 +195,798 2.01% 23,992,800
2012-06-08 2012-06-06 1.236 19,378,160 -35,243 1.99% 23,950,740
2012-06-04 2012-05-31 1.256 19,413,403 -29,370 1.99% 24,390,900
2012-06-01 2012-05-30 1.277 19,442,773 -97,899 1.99% 24,825,000
2012-05-31 2012-05-29 1.236 19,540,672 -250,622 2.00% 24,151,600
2012-05-30 2012-05-28 1.195 19,791,294 +46,991 2.03% 23,652,720
2012-05-29 2012-05-25 1.144 19,744,303 -11,747 2.03% 22,588,161
2012-05-25 2012-05-23 1.144 19,756,050 +533,947 2.03% 22,607,205
2012-05-22 2012-05-18 1.113 19,222,103 -104,779 2.03% 21,390,800
2012-05-21 2012-05-17 1.155 19,326,882 -11,430 2.04% 22,319,000
2012-05-17 2012-05-15 1.155 19,338,312 -17,146 2.04% 22,332,200
2012-05-16 2012-05-14 1.134 19,355,458 +3,810 2.04% 21,945,600
2012-05-15 2012-05-11 1.134 19,351,648 +57,152 2.04% 21,941,281
2012-05-14 2012-05-10 1.144 19,294,496 +17,146 2.03% 22,079,040
2012-05-11 2012-05-09 1.144 19,277,350 +120,019 2.03% 22,059,420
2012-05-08 2012-05-04 1.344 19,157,331 -28,576 2.02% 25,743,360
2012-05-07 2012-05-03 1.260 19,185,907 +95,253 2.02% 24,170,400
2012-05-04 2012-05-02 1.323 19,090,654 +247,659 2.01% 25,252,920
2012-04-20 2012-04-18 1.396 18,842,995 -85,728 1.99% 26,310,060
2012-04-19 2012-04-17 1.365 18,928,723 -95,253 2.00% 25,833,600
2012-04-18 2012-04-16 1.365 19,023,976 +19,050 2.01% 25,963,599
2012-04-05 2012-04-02 1.344 19,004,926 +26,671 2.00% 25,538,560
2012-04-03 2012-03-30 1.344 18,978,255 +3,810 2.00% 25,502,720
2012-03-30 2012-03-28 1.375 18,974,445 -9,525 2.00% 26,095,200
2012-03-23 2012-03-21 1.407 18,983,970 +20,956 2.00% 26,706,200
2012-03-22 2012-03-20 1.480 18,963,014 -45,722 2.00% 28,070,280
2012-03-20 2012-03-16 1.470 19,008,736 +11,431 2.00% 27,938,400
2012-03-19 2012-03-15 1.459 18,997,305 +108,588 2.00% 27,722,159
2012-03-13 2012-03-09 1.543 18,888,717 +7,620 1.99% 29,150,100
2012-03-02 2012-02-29 1.512 18,881,097 +190,507 1.99% 28,543,681
2012-03-01 2012-02-28 1.585 18,690,590 -47,627 1.97% 29,629,220
2012-02-29 2012-02-27 1.596 18,738,217 +7,621 1.98% 29,901,441
2012-02-28 2012-02-24 1.564 18,730,596 -60,962 1.97% 29,299,359
2012-02-27 2012-02-23 1.585 18,791,558 +22,860 1.98% 29,789,279
2012-02-23 2012-02-21 1.585 18,768,698 +47,627 1.98% 29,753,040
2012-02-22 2012-02-20 1.596 18,721,071 -57,152 1.97% 29,874,080
2012-02-21 2012-02-17 1.585 18,778,223 -36,196 1.98% 29,768,140
2012-02-20 2012-02-16 1.596 18,814,419 -57,152 1.98% 30,023,040
2012-02-16 2012-02-14 1.564 18,871,571 -7,620 1.99% 29,519,880
2012-02-15 2012-02-13 1.617 18,879,191 +123,829 1.99% 30,522,799
2012-02-14 2012-02-10 1.575 18,755,362 -9,526 1.98% 29,535,000
2012-02-13 2012-02-09 1.449 18,764,888 +114,304 1.98% 27,186,001
2012-02-10 2012-02-08 1.375 18,650,584 +40,007 1.97% 25,649,800
2012-01-31 2012-01-27 1.302 18,610,577 -26,671 1.96% 24,227,120
2012-01-26 2012-01-19 1.323 18,637,248 -226,703 1.97% 24,653,160
2012-01-20 2012-01-18 1.228 18,863,951 -9,525 1.99% 23,170,680
2012-01-13 2012-01-11 1.207 18,873,476 -95,254 1.99% 22,786,100
2011-12-30 2011-12-28 1.218 18,968,730 -28,575 2.00% 23,100,241
2011-12-21 2011-12-19 1.123 18,997,305 -1,906 2.00% 21,340,079
2011-12-14 2011-12-12 1.134 18,999,211 +1,905,065 2.00% 21,541,681
2011-12-05 2011-12-01 1.134 17,094,146 +1,905 1.80% 19,381,680
2011-11-23 2011-11-21 1.134 17,092,241 -201,937 1.80% 19,379,520
2011-11-14 2011-11-10 1.165 17,294,178 +19,051 1.82% 20,153,160
2011-11-10 2011-11-08 1.207 17,275,127 +9,525 1.82% 20,856,400
2011-11-03 2011-11-01 1.155 17,265,602 -22,860 1.82% 19,938,600
2011-11-02 2011-10-31 1.176 17,288,462 +22,860 1.82% 20,328,000
2011-10-20 2011-10-18 1.134 17,265,602 -1,905 1.82% 19,576,080
2011-10-17 2011-10-13 1.155 17,267,507 -19,050 1.82% 19,940,800
2011-10-11 2011-10-07 1.060 17,286,557 -95,254 1.82% 18,329,480
2011-10-10 2011-10-06 1.050 17,381,811 +220,988 1.83% 18,248,000
2011-10-06 2011-10-03 1.050 17,160,823 -504,842 1.81% 18,016,000
2011-09-28 2011-09-26 1.060 17,665,665 -3,810 1.86% 18,731,460
2011-09-26 2011-09-22 1.092 17,669,475 -95,254 1.85% 19,292,000
2011-09-22 2011-09-20 1.197 17,764,729 -1,617,400 1.87% 21,261,000
2011-09-21 2011-09-19 1.165 19,382,129 -259,088 2.03% 22,586,281
2011-09-20 2011-09-16 1.197 19,641,217 -983,014 2.06% 23,514,298
2011-09-19 2011-09-15 1.197 20,624,231 +141,894 2.17% 24,691,154
2011-09-16 2011-09-14 1.144 20,482,337 -615,574 2.19% 23,426,579
2011-09-15 2011-09-12 1.187 21,097,911 -617,446 2.26% 25,032,719
2011-09-14 2011-09-09 1.208 21,715,357 -233,880 2.32% 26,229,561
2011-09-12 2011-09-08 1.208 21,949,237 -4,670,130 2.35% 26,512,060
2011-09-08 2011-09-06 1.240 26,619,367 -203,944 2.85% 33,006,640
2011-09-07 2011-09-05 1.208 26,823,311 -14,969 2.87% 32,399,360
2011-09-02 2011-08-31 1.219 26,838,280 -1,534,257 2.87% 32,704,320
2011-09-01 2011-08-30 1.229 28,372,537 -411,630 3.03% 34,877,200
2011-08-31 2011-08-29 1.251 28,784,167 -46,776 3.08% 35,998,560
2011-08-30 2011-08-26 1.219 28,830,943 -9,356 3.08% 35,132,519
2011-08-26 2011-08-24 1.219 28,840,299 +18,711 3.08% 35,143,920
2011-08-24 2011-08-22 1.176 28,821,588 +187,104 3.08% 33,888,800
2011-08-22 2011-08-18 1.293 28,634,484 -9,355 3.06% 37,035,680
2011-08-18 2011-08-16 1.304 28,643,839 +28,066 3.06% 37,353,960
2011-08-16 2011-08-12 1.251 28,615,773 +7,484 3.06% 35,787,960
2011-08-15 2011-08-11 1.208 28,608,289 -18,710 3.06% 34,555,400
2011-08-12 2011-08-10 1.208 28,626,999 +72,970 3.06% 34,577,999
2011-08-11 2011-08-09 1.347 28,554,029 -5,613 3.05% 38,457,720
2011-08-10 2011-08-08 1.422 28,559,642 +11,244,985 3.05% 40,602,240
2011-08-04 2011-08-02 1.635 17,314,657 -72,971 1.85% 28,317,240
2011-07-29 2011-07-27 1.571 17,387,628 +7,484 1.86% 27,321,420
2011-07-27 2011-07-25 1.550 17,380,144 -1,871 1.86% 26,938,101
2011-07-26 2011-07-22 1.518 17,382,015 -282,528 1.86% 26,383,600
2011-07-22 2011-07-20 1.496 17,664,543 -188,975 1.89% 26,434,801
2011-07-21 2011-07-19 1.486 17,853,518 -9,355 1.91% 26,526,760
2011-07-20 2011-07-18 1.496 17,862,873 -7,485 1.91% 26,731,599
2011-07-19 2011-07-15 1.486 17,870,358 +93,553 1.91% 26,551,781
2011-07-18 2011-07-14 1.496 17,776,805 +86,068 1.90% 26,602,799
2011-07-15 2011-07-13 1.518 17,690,737 -18,711 1.89% 26,852,200
2011-07-12 2011-07-08 1.539 17,709,448 -28,065 1.89% 27,259,200
2011-07-11 2011-07-07 1.539 17,737,513 -28,066 1.90% 27,302,399
2011-07-08 2011-07-06 1.529 17,765,579 +1,871 1.90% 27,155,700
2011-07-06 2011-07-04 1.561 17,763,708 -18,710 1.90% 27,722,480
2011-07-05 2011-06-30 1.529 17,782,418 -269,431 1.90% 27,181,439
2011-07-04 2011-06-29 1.518 18,051,849 +18,710 1.93% 27,400,320
2011-06-30 2011-06-28 1.518 18,033,139 +46,777 1.93% 27,371,921
2011-06-29 2011-06-27 1.529 17,986,362 +140,328 1.92% 27,493,179
2011-06-28 2011-06-24 1.518 17,846,034 -374,209 1.91% 27,087,920
2011-06-27 2011-06-23 1.475 18,220,243 +18,710 1.95% 26,876,880
2011-06-24 2011-06-22 1.496 18,201,533 -46,776 1.95% 27,238,400
2011-06-23 2011-06-21 1.475 18,248,309 +9,355 1.95% 26,918,280
2011-06-15 2011-06-13 1.550 18,238,954 +93,553 1.95% 28,269,201
2011-06-14 2011-06-10 1.603 18,145,401 +101,036 1.94% 29,093,999
2011-06-13 2011-06-09 1.657 18,044,365 -33,679 1.93% 29,896,400
2011-06-10 2011-06-08 1.668 18,078,044 -22,452 1.93% 30,145,440
2011-06-07 2011-06-02 1.668 18,100,496 +24,323 1.93% 30,182,880
2011-06-01 2011-05-30 1.689 18,076,173 +24,324 1.93% 30,528,761
2011-05-31 2011-05-27 1.689 18,051,849 -24,324 1.93% 30,487,680
2011-05-30 2011-05-26 1.678 18,076,173 +18,711 1.93% 30,335,541
2011-05-27 2011-05-25 1.689 18,057,462 -299,368 1.93% 30,497,160
2011-05-25 2011-05-23 1.689 18,356,830 +140,329 1.96% 31,002,761
2011-05-24 2011-05-20 1.668 18,216,501 +46,776 1.95% 30,376,320
2011-05-23 2011-05-19 1.742 18,169,725 +84,197 1.94% 31,657,860
2011-05-20 2011-05-18 1.774 18,085,528 -187,104 1.93% 32,091,120
2011-05-19 2011-05-17 1.721 18,272,632 -93,553 1.95% 31,446,519
2011-05-18 2011-05-16 1.700 18,366,185 -18,710 1.96% 31,214,880
2011-05-16 2011-05-12 1.668 18,384,895 +5,613 1.97% 30,657,120
2011-05-13 2011-05-11 1.700 18,379,282 -91,681 1.96% 31,237,140
2011-05-12 2011-05-09 1.593 18,470,963 +72,970 1.97% 29,418,560
2011-05-11 2011-05-06 1.582 18,397,993 +93,553 1.97% 29,105,681
2011-05-09 2011-05-05 1.614 18,304,440 +37,421 1.96% 29,544,660
2011-05-06 2011-05-04 1.625 18,267,019 +486,472 1.95% 29,679,519
2011-05-05 2011-05-03 1.668 17,780,547 +58,002 1.90% 29,649,359
2011-05-04 2011-04-29 1.700 17,722,545 +80,455 1.89% 30,120,960
2011-05-03 2011-04-28 1.871 17,642,090 -211,428 1.89% 33,001,500
2011-04-28 2011-04-26 1.806 17,853,518 +13,097 1.91% 32,251,960
2011-04-27 2011-04-21 1.796 17,840,421 +54,260 1.91% 32,037,600
2011-04-26 2011-04-20 1.774 17,786,161 -243,236 1.90% 31,559,921
2011-04-21 2011-04-19 1.614 18,029,397 -74,841 1.93% 29,100,721
2011-04-20 2011-04-18 1.625 18,104,238 +28,065 1.94% 29,415,039
2011-04-19 2011-04-15 1.625 18,076,173 +13,098 1.93% 29,369,441
2011-04-18 2011-04-14 1.625 18,063,075 -142,200 1.93% 29,348,159
2011-04-14 2011-04-12 1.593 18,205,275 -44,905 1.95% 28,995,400
2011-04-13 2011-04-11 1.603 18,250,180 -205,815 1.95% 29,262,000
2011-04-12 2011-04-08 1.614 18,455,995 +50,518 1.97% 29,789,280
2011-04-08 2011-04-06 1.614 18,405,477 +155,297 1.97% 29,707,740
2011-04-07 2011-04-04 1.657 18,250,180 -1,871 1.95% 30,237,400
2011-04-06 2011-04-01 1.689 18,252,051 -233,881 1.95% 30,825,800
2011-04-04 2011-03-31 1.668 18,485,932 -39,292 1.98% 30,825,601
2011-03-31 2011-03-29 1.700 18,525,224 -102,907 1.98% 31,485,181
2011-03-30 2011-03-28 1.753 18,628,131 -56,132 1.99% 32,655,680
2011-03-29 2011-03-25 1.732 18,684,263 -52,389 2.00% 32,354,641
2011-03-28 2011-03-24 1.646 18,736,652 -205,815 2.00% 30,843,120
2011-03-25 2011-03-23 1.646 18,942,467 -18,710 2.02% 31,181,920
2011-03-24 2011-03-22 1.710 18,961,177 -101,037 2.03% 32,428,800
2011-03-23 2011-03-21 1.700 19,062,214 -437,824 2.04% 32,397,840
2011-03-22 2011-03-18 1.614 19,500,038 -37,421 2.08% 31,474,439
2011-03-21 2011-03-17 1.582 19,537,459 -422,857 2.09% 30,908,319
2011-03-18 2011-03-16 1.571 19,960,316 -518,279 2.13% 31,363,920
2011-03-17 2011-03-15 1.518 20,478,595 -2,557,720 2.19% 31,083,799
2011-03-16 2011-03-14 1.518 23,036,315 -1,801,817 2.46% 34,966,080
2011-03-15 2011-03-11 1.454 24,838,132 -196,460 2.66% 36,108,000
2011-03-14 2011-03-10 1.422 25,034,592 +145,942 2.68% 35,590,800
2011-03-11 2011-03-09 1.422 24,888,650 +9,355 2.66% 35,383,320
2011-03-10 2011-03-08 1.422 24,879,295 -37,421 2.66% 35,370,020
2011-03-09 2011-03-07 1.422 24,916,716 +20,582 2.66% 35,423,220
2011-03-08 2011-03-04 1.400 24,896,134 +9,355 2.66% 34,861,720
2011-03-07 2011-03-03 1.400 24,886,779 -177,749 2.66% 34,848,620
2011-03-04 2011-03-02 1.390 25,064,528 +86,068 2.68% 34,829,599
2011-03-03 2011-03-01 1.422 24,978,460 +2,800,955 2.67% 35,511,000
2011-03-02 2011-02-28 1.422 22,177,505 -205,815 2.37% 31,528,980
2011-03-01 2011-02-25 1.443 22,383,320 -95,423 2.39% 32,300,100
2011-02-25 2011-02-23 1.496 22,478,743 +112,263 2.40% 33,639,200
2011-02-24 2011-02-22 1.529 22,366,480 -39,292 2.39% 34,188,439
2011-02-23 2011-02-21 1.603 22,405,772 +46,776 2.39% 35,924,999
2011-02-22 2011-02-18 1.625 22,358,996 +5,613 2.39% 36,328,000
2011-02-18 2011-02-16 1.614 22,353,383 -1,871 2.39% 36,079,940
2011-02-16 2011-02-14 1.635 22,355,254 +164,652 2.39% 36,560,880
2011-02-15 2011-02-11 1.635 22,190,602 +138,457 2.37% 36,291,600
2011-02-14 2011-02-10 1.603 22,052,145 -1,871 2.36% 35,358,000
2011-02-11 2011-02-09 1.593 22,054,016 +9,355 2.36% 35,125,260
2011-02-09 2011-02-07 1.635 22,044,661 +879,392 2.36% 36,052,921
2011-02-08 2011-02-02 1.700 21,165,269 -643,640 2.26% 35,972,160
2011-02-07 2011-01-31 1.732 21,808,909 +533,248 2.33% 37,765,440
2011-02-01 2011-01-28 1.924 21,275,661 2.27% 40,935,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top