History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.860 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.870 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.890 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.910 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.330 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.430 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.430 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.410 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.330 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.630 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.670 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.790 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.670 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.870 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.770 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.960 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.560 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.810 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.790 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.840 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.890 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.840 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.560 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.310 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.740 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.110 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.880 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.990 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.190 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.090 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.340 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.180 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.360 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.690 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.770 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.960 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.950 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.940 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.950 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.070 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.990 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.130 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.250 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.690 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.940 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.880 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.880 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.070 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.140 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.410 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.340 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.240 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.270 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.140 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.380 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.530 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.440 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.520 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.380 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.560 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.510 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.270 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.290 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.530 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.270 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.030 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.430 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.370 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.810 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.030 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.380 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.170 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.990 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.520 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.720 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.590 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.890 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.710 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.210 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.710 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.900 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.880 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.630 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.860 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.160 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.040 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.780 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.320 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.530 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.440 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.270 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.840 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.040 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.140 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.150 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.260 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.250 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.460 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.600 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.910 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.840 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.870 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.890 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.340 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.360 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.290 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.130 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.540 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.450 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.590 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.670 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.140 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.460 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.930 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.650 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.120 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.680 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.020 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.850 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.300 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.360 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.080 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.220 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.740 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.880 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.020 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.520 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.920 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.840 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.140 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.580 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.200 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.600 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.680 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.580 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.480 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.380 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.400 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.360 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.960 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.260 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.140 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.160 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.160 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.780 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.840 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.920 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.340 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.940 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.800 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.860 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.580 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.940 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.680 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.760 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.020 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.910 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.950 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.150 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.950 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.110 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.080 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.110 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.970 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.070 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.250 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.540 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.010 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.330 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.250 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.200 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.280 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.970 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.020 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.150 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.350 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.450 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.260 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.490 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.510 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.270 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.110 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.320 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.920 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.610 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.200 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.980 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.720 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.200 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.180 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.760 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.510 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.320 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.550 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.640 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.880 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.780 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.250 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.610 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.680 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.760 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.120 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.000 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.830 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.700 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.290 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.450 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.890 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.560 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.800 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.720 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.800 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.160 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.700 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.320 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.500 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.950 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.800 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.960 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.220 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.990 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.980 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.170 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.350 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.150 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.790 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.020 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.240 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.100 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.230 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.610 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.450 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.370 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.220 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.310 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.400 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.300 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.510 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.560 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.590 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.710 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.240 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.240 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.340 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.910 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.160 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.680 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.930 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.110 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.920 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.460 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.790 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.430 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.380 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.980 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.020 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.890 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.860 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.780 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.610 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.960 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.060 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.260 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.000 | 0 | -4,000 | ||
| 2021-11-29 | 2021-11-25 | 9.290 | 4,000 | +4,000 | 0.00% | 37,160 |
| 2021-09-08 | 2021-09-06 | 14.700 | 0 | -60,000 | ||
| 2021-05-24 | 2021-05-20 | 5.900 | 60,000 | +10,000 | 0.00% | 354,000 |
| 2021-04-12 | 2021-04-08 | 5.090 | 50,000 | +4,000 | 0.00% | 254,500 |
| 2021-03-29 | 2021-03-25 | 4.680 | 46,000 | +10,000 | 0.00% | 215,280 |
| 2021-03-05 | 2021-03-03 | 5.200 | 36,000 | +36,000 | 0.00% | 187,200 |
| 2018-06-08 | 2018-06-06 | 0.530 | 0 | -10,000 | ||
| 2018-06-01 | 2018-05-30 | 0.550 | 10,000 | -2,000 | 0.00% | 5,500 |
| 2018-05-24 | 2018-05-21 | 0.520 | 12,000 | +12,000 | 0.00% | 6,240 |
| 2018-01-22 | 2018-01-18 | 0.495 | 0 | -76,000 | ||
| 2018-01-19 | 2018-01-17 | 0.470 | 76,000 | +44,000 | 0.01% | 35,720 |
| 2018-01-18 | 2018-01-16 | 0.470 | 32,000 | -4,000 | 0.00% | 15,040 |
| 2018-01-17 | 2018-01-15 | 0.485 | 36,000 | +36,000 | 0.00% | 17,460 |
| 2017-10-26 | 2017-10-24 | 0.550 | 0 | -50,000 | ||
| 2017-10-25 | 2017-10-23 | 0.530 | 50,000 | +50,000 | 0.00% | 26,500 |
| 2017-10-24 | 2017-10-20 | 0.550 | 0 | -134,000 | ||
| 2017-10-23 | 2017-10-19 | 0.500 | 134,000 | +60,000 | 0.01% | 67,000 |
| 2017-10-19 | 2017-10-17 | 0.570 | 74,000 | -80,000 | 0.01% | 42,180 |
| 2017-10-18 | 2017-10-16 | 0.580 | 154,000 | +124,000 | 0.01% | 89,320 |
| 2017-10-12 | 2017-10-10 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2017-10-11 | 2017-10-09 | 0.660 | 0 | -2,000 | ||
| 2017-10-10 | 2017-10-06 | 0.640 | 2,000 | +2,000 | 0.00% | 1,280 |
| 2017-03-28 | 2017-03-24 | 0.910 | 0 | -50,000 | ||
| 2017-03-24 | 2017-03-22 | 0.920 | 50,000 | +50,000 | 0.00% | 46,000 |
| 2017-02-10 | 2017-02-08 | 0.790 | 0 | -30,000 | ||
| 2017-02-08 | 2017-02-06 | 0.830 | 30,000 | +18,000 | 0.00% | 24,900 |
| 2017-02-06 | 2017-02-02 | 0.860 | 12,000 | -2,000 | 0.00% | 10,320 |
| 2017-02-02 | 2017-01-27 | 0.880 | 14,000 | +14,000 | 0.00% | 12,320 |
| 2016-12-15 | 2016-12-13 | 0.960 | 0 | -75,000 | ||
| 2016-12-14 | 2016-12-12 | 0.960 | 75,000 | +55,000 | 0.01% | 72,000 |
| 2016-12-13 | 2016-12-09 | 1.020 | 20,000 | -26,000 | 0.00% | 20,400 |
| 2016-12-12 | 2016-12-08 | 0.950 | 46,000 | +46,000 | 0.00% | 43,700 |
| 2016-12-09 | 2016-12-07 | 0.930 | 0 | -10,000 | ||
| 2016-12-08 | 2016-12-06 | 0.970 | 10,000 | -50,000 | 0.00% | 9,700 |
| 2016-12-07 | 2016-12-05 | 0.980 | 60,000 | +60,000 | 0.01% | 58,800 |
| 2016-09-28 | 2016-09-26 | 1.280 | 0 | -2,000 | ||
| 2016-09-27 | 2016-09-23 | 1.210 | 2,000 | +2,000 | 0.00% | 2,420 |
| 2016-05-05 | 2016-05-03 | 0.730 | 0 | -4,000 | ||
| 2016-05-04 | 2016-04-29 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2015-05-15 | 2015-05-13 | 0.910 | 0 | -62,000 | ||
| 2015-05-14 | 2015-05-12 | 0.890 | 62,000 | +62,000 | 0.01% | 55,180 |
| 2015-04-13 | 2015-04-09 | 0.740 | 0 | -50,000 | ||
| 2015-04-10 | 2015-04-08 | 0.600 | 50,000 | +50,000 | 0.00% | 30,000 |
| 2014-07-24 | 2014-07-22 | 0.310 | 0 | -20,000 | ||
| 2014-07-09 | 2014-07-07 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2014-02-11 | 2014-02-07 | 0.470 | 0 | -36,000 | ||
| 2014-02-10 | 2014-02-06 | 0.475 | 36,000 | +36,000 | 0.00% | 17,100 |
| 2013-09-12 | 2013-09-10 | 0.680 | 0 | -58,000 | ||
| 2013-09-06 | 2013-09-04 | 0.610 | 58,000 | +58,000 | 0.01% | 35,380 |
| 2013-03-21 | 2013-03-19 | 1.060 | 0 | -100,000 | ||
| 2013-03-15 | 2013-03-13 | 1.100 | 100,000 | +100,000 | 0.01% | 110,000 |
| 2013-03-01 | 2013-02-27 | 1.150 | 0 | -622,000 | ||
| 2013-02-28 | 2013-02-26 | 1.140 | 622,000 | -1,134,000 | 0.06% | 709,080 |
| 2013-02-26 | 2013-02-22 | 1.200 | 1,756,000 | -398,000 | 0.17% | 2,107,200 |
| 2013-02-22 | 2013-02-20 | 1.230 | 2,154,000 | -46,000 | 0.21% | 2,649,420 |
| 2013-02-21 | 2013-02-19 | 1.230 | 2,200,000 | +918,000 | 0.22% | 2,706,000 |
| 2013-02-20 | 2013-02-18 | 1.380 | 1,282,000 | -550,000 | 0.13% | 1,769,160 |
| 2013-02-19 | 2013-02-15 | 1.380 | 1,832,000 | +578,000 | 0.18% | 2,528,160 |
| 2013-02-18 | 2013-02-14 | 1.410 | 1,254,000 | +684,000 | 0.12% | 1,768,140 |
| 2013-02-15 | 2013-02-08 | 1.410 | 570,000 | -152,000 | 0.06% | 803,700 |
| 2013-02-14 | 2013-02-07 | 1.420 | 722,000 | +460,000 | 0.07% | 1,025,240 |
| 2013-02-08 | 2013-02-06 | 1.420 | 262,000 | -552,000 | 0.03% | 372,040 |
| 2013-02-07 | 2013-02-05 | 1.390 | 814,000 | +426,000 | 0.08% | 1,131,460 |
| 2013-02-06 | 2013-02-04 | 1.380 | 388,000 | -656,000 | 0.04% | 535,440 |
| 2013-02-05 | 2013-02-01 | 1.390 | 1,044,000 | +252,000 | 0.10% | 1,451,160 |
| 2013-02-04 | 2013-01-31 | 1.380 | 792,000 | -92,000 | 0.08% | 1,092,960 |
| 2013-01-31 | 2013-01-29 | 1.390 | 884,000 | +438,000 | 0.09% | 1,228,760 |
| 2013-01-30 | 2013-01-28 | 1.350 | 446,000 | -352,000 | 0.04% | 602,100 |
| 2013-01-28 | 2013-01-24 | 1.460 | 798,000 | -484,000 | 0.08% | 1,165,080 |
| 2013-01-25 | 2013-01-23 | 1.430 | 1,282,000 | -198,000 | 0.13% | 1,833,260 |
| 2013-01-24 | 2013-01-22 | 1.390 | 1,480,000 | +998,000 | 0.15% | 2,057,200 |
| 2013-01-23 | 2013-01-21 | 1.350 | 482,000 | +482,000 | 0.05% | 650,700 |
| 2013-01-22 | 2013-01-18 | 1.340 | 0 | -1,726,000 | ||
| 2013-01-21 | 2013-01-17 | 1.290 | 1,726,000 | -18,000 | 0.17% | 2,226,540 |
| 2013-01-18 | 2013-01-16 | 1.280 | 1,744,000 | +638,000 | 0.17% | 2,232,320 |
| 2013-01-16 | 2013-01-14 | 1.290 | 1,106,000 | +650,000 | 0.11% | 1,426,740 |
| 2013-01-15 | 2013-01-11 | 1.310 | 456,000 | +248,000 | 0.04% | 597,360 |
| 2013-01-14 | 2013-01-10 | 1.310 | 208,000 | -1,136,000 | 0.02% | 272,480 |
| 2013-01-11 | 2013-01-09 | 1.290 | 1,344,000 | +292,000 | 0.13% | 1,733,760 |
| 2013-01-10 | 2013-01-08 | 1.280 | 1,052,000 | +400,000 | 0.10% | 1,346,560 |
| 2013-01-09 | 2013-01-07 | 1.280 | 652,000 | +634,000 | 0.06% | 834,560 |
| 2013-01-08 | 2013-01-04 | 1.240 | 18,000 | -470,000 | 0.00% | 22,320 |
| 2013-01-07 | 2013-01-03 | 1.190 | 488,000 | +470,000 | 0.05% | 580,720 |
| 2013-01-04 | 2013-01-02 | 1.180 | 18,000 | -1,086,000 | 0.00% | 21,240 |
| 2013-01-03 | 2012-12-31 | 1.130 | 1,104,000 | -1,846,000 | 0.11% | 1,247,520 |
| 2013-01-02 | 2012-12-27 | 1.110 | 2,950,000 | +942,000 | 0.29% | 3,274,500 |
| 2012-12-28 | 2012-12-24 | 1.120 | 2,008,000 | +1,306,000 | 0.20% | 2,248,960 |
| 2012-12-27 | 2012-12-20 | 1.100 | 702,000 | +306,000 | 0.07% | 772,200 |
| 2012-12-21 | 2012-12-19 | 1.110 | 396,000 | +10,000 | 0.04% | 439,560 |
| 2012-12-19 | 2012-12-17 | 1.100 | 386,000 | -2,176,000 | 0.04% | 424,600 |
| 2012-12-18 | 2012-12-14 | 1.100 | 2,562,000 | +338,000 | 0.25% | 2,818,200 |
| 2012-12-17 | 2012-12-13 | 1.100 | 2,224,000 | +1,672,000 | 0.22% | 2,446,400 |
| 2012-12-14 | 2012-12-12 | 1.100 | 552,000 | -786,000 | 0.05% | 607,200 |
| 2012-12-13 | 2012-12-11 | 1.140 | 1,338,000 | +434,000 | 0.13% | 1,525,320 |
| 2012-12-12 | 2012-12-10 | 1.140 | 904,000 | -1,416,000 | 0.09% | 1,030,560 |
| 2012-12-11 | 2012-12-07 | 1.130 | 2,320,000 | +488,000 | 0.23% | 2,621,600 |
| 2012-12-10 | 2012-12-06 | 1.120 | 1,832,000 | +500,000 | 0.18% | 2,051,840 |
| 2012-12-07 | 2012-12-05 | 1.120 | 1,332,000 | -1,028,000 | 0.13% | 1,491,840 |
| 2012-12-06 | 2012-12-04 | 1.100 | 2,360,000 | -510,000 | 0.24% | 2,596,000 |
| 2012-12-05 | 2012-12-03 | 1.100 | 2,870,000 | +828,000 | 0.29% | 3,157,000 |
| 2012-12-04 | 2012-11-30 | 1.120 | 2,042,000 | +278,000 | 0.21% | 2,287,040 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,764,000 | -400,000 | 0.18% | 1,940,400 |
| 2012-11-30 | 2012-11-28 | 1.110 | 2,164,000 | +498,000 | 0.22% | 2,402,040 |
| 2012-11-29 | 2012-11-27 | 1.120 | 1,666,000 | +174,000 | 0.17% | 1,865,920 |
| 2012-11-28 | 2012-11-26 | 1.130 | 1,492,000 | +398,000 | 0.15% | 1,685,960 |
| 2012-11-27 | 2012-11-23 | 1.130 | 1,094,000 | -422,000 | 0.11% | 1,236,220 |
| 2012-11-26 | 2012-11-22 | 1.110 | 1,516,000 | -1,196,000 | 0.15% | 1,682,760 |
| 2012-11-23 | 2012-11-21 | 1.110 | 2,712,000 | +448,000 | 0.27% | 3,010,320 |
| 2012-11-22 | 2012-11-20 | 1.110 | 2,264,000 | +420,000 | 0.23% | 2,513,040 |
| 2012-11-21 | 2012-11-19 | 1.120 | 1,844,000 | -1,704,000 | 0.19% | 2,065,280 |
| 2012-11-20 | 2012-11-16 | 1.120 | 3,548,000 | -116,000 | 0.36% | 3,973,760 |
| 2012-11-19 | 2012-11-15 | 1.120 | 3,664,000 | +528,000 | 0.37% | 4,103,680 |
| 2012-11-16 | 2012-11-14 | 1.120 | 3,136,000 | +224,000 | 0.32% | 3,512,320 |
| 2012-11-15 | 2012-11-13 | 1.120 | 2,912,000 | -116,000 | 0.29% | 3,261,440 |
| 2012-11-14 | 2012-11-12 | 1.120 | 3,028,000 | +568,000 | 0.30% | 3,391,360 |
| 2012-11-13 | 2012-11-09 | 1.110 | 2,460,000 | -1,790,000 | 0.25% | 2,730,600 |
| 2012-11-12 | 2012-11-08 | 1.130 | 4,250,000 | +210,000 | 0.43% | 4,802,500 |
| 2012-11-09 | 2012-11-07 | 1.140 | 4,040,000 | +554,000 | 0.41% | 4,605,600 |
| 2012-11-08 | 2012-11-06 | 1.120 | 3,486,000 | -388,000 | 0.35% | 3,904,320 |
| 2012-11-07 | 2012-11-05 | 1.150 | 3,874,000 | +260,000 | 0.39% | 4,455,100 |
| 2012-11-06 | 2012-11-02 | 1.160 | 3,614,000 | +990,000 | 0.36% | 4,192,240 |
| 2012-11-05 | 2012-11-01 | 1.140 | 2,624,000 | -2,670,000 | 0.26% | 2,991,360 |
| 2012-11-02 | 2012-10-31 | 1.110 | 5,294,000 | +842,000 | 0.53% | 5,876,340 |
| 2012-11-01 | 2012-10-30 | 1.110 | 4,452,000 | +206,000 | 0.45% | 4,941,720 |
| 2012-10-31 | 2012-10-29 | 1.120 | 4,246,000 | +556,000 | 0.43% | 4,755,520 |
| 2012-10-30 | 2012-10-26 | 1.120 | 3,690,000 | +594,000 | 0.37% | 4,132,800 |
| 2012-10-29 | 2012-10-25 | 1.140 | 3,096,000 | -1,092,000 | 0.31% | 3,529,440 |
| 2012-10-26 | 2012-10-24 | 1.130 | 4,188,000 | +234,000 | 0.42% | 4,732,440 |
| 2012-10-25 | 2012-10-22 | 1.130 | 3,954,000 | +690,000 | 0.40% | 4,468,020 |
| 2012-10-22 | 2012-10-18 | 1.140 | 3,264,000 | -1,496,000 | 0.33% | 3,720,960 |
| 2012-10-19 | 2012-10-17 | 1.140 | 4,760,000 | +952,000 | 0.48% | 5,426,400 |
| 2012-10-18 | 2012-10-16 | 1.140 | 3,808,000 | +980,000 | 0.38% | 4,341,120 |
| 2012-10-17 | 2012-10-15 | 1.140 | 2,828,000 | +764,000 | 0.28% | 3,223,920 |
| 2012-10-16 | 2012-10-12 | 1.140 | 2,064,000 | -1,420,000 | 0.21% | 2,352,960 |
| 2012-10-15 | 2012-10-11 | 1.140 | 3,484,000 | -750,000 | 0.35% | 3,971,760 |
| 2012-10-12 | 2012-10-10 | 1.140 | 4,234,000 | +1,488,000 | 0.43% | 4,826,760 |
| 2012-10-11 | 2012-10-09 | 1.160 | 2,746,000 | +996,000 | 0.28% | 3,185,360 |
| 2012-10-10 | 2012-10-08 | 1.190 | 1,750,000 | +304,000 | 0.18% | 2,082,500 |
| 2012-10-09 | 2012-10-05 | 1.200 | 1,446,000 | +500,000 | 0.15% | 1,735,200 |
| 2012-10-08 | 2012-10-04 | 1.200 | 946,000 | -1,342,000 | 0.10% | 1,135,200 |
| 2012-10-05 | 2012-10-03 | 1.200 | 2,288,000 | +1,270,000 | 0.23% | 2,745,600 |
| 2012-10-04 | 2012-09-28 | 1.250 | 1,018,000 | -1,046,000 | 0.10% | 1,272,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 2,064,000 | +734,000 | 0.21% | 2,703,840 |
| 2012-09-28 | 2012-09-26 | 1.230 | 1,330,000 | +62,000 | 0.13% | 1,635,900 |
| 2012-09-27 | 2012-09-25 | 1.220 | 1,268,000 | +186,000 | 0.13% | 1,546,960 |
| 2012-09-26 | 2012-09-24 | 1.190 | 1,082,000 | +406,000 | 0.11% | 1,287,580 |
| 2012-09-25 | 2012-09-21 | 1.190 | 676,000 | +260,000 | 0.07% | 804,440 |
| 2012-09-21 | 2012-09-19 | 1.180 | 416,000 | +398,000 | 0.04% | 490,880 |
| 2012-09-20 | 2012-09-18 | 1.216 | 18,000 | -366,000 | 0.00% | 21,880 |
| 2012-09-19 | 2012-09-17 | 1.195 | 384,000 | +213,655 | 0.04% | 458,921 |
| 2012-09-18 | 2012-09-14 | 1.134 | 170,345 | +74,404 | 0.02% | 193,141 |
| 2012-09-17 | 2012-09-13 | 1.113 | 95,941 | +78,319 | 0.01% | 106,820 |
| 2012-09-10 | 2012-09-06 | 1.021 | 17,622 | -2,402,445 | 0.00% | 18,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 2,420,067 | -2,126,370 | 0.25% | 2,323,680 |
| 2012-09-06 | 2012-09-04 | 0.960 | 4,546,437 | +420,966 | 0.47% | 4,365,360 |
| 2012-09-05 | 2012-09-03 | 0.930 | 4,125,471 | +677,463 | 0.42% | 3,834,740 |
| 2012-09-04 | 2012-08-31 | 0.878 | 3,448,008 | -1,742,605 | 0.35% | 3,028,920 |
| 2012-09-03 | 2012-08-30 | 0.868 | 5,190,613 | -391,597 | 0.53% | 4,506,700 |
| 2012-08-31 | 2012-08-29 | 0.868 | 5,582,210 | +575,647 | 0.57% | 4,846,700 |
| 2012-08-30 | 2012-08-28 | 0.878 | 5,006,563 | +256,496 | 0.51% | 4,398,040 |
| 2012-08-29 | 2012-08-27 | 0.878 | 4,750,067 | +56,781 | 0.49% | 4,172,720 |
| 2012-08-28 | 2012-08-24 | 0.889 | 4,693,286 | -491,453 | 0.48% | 4,170,780 |
| 2012-08-27 | 2012-08-23 | 0.889 | 5,184,739 | +528,655 | 0.53% | 4,607,520 |
| 2012-08-24 | 2012-08-22 | 0.878 | 4,656,084 | -489,496 | 0.48% | 4,090,160 |
| 2012-08-23 | 2012-08-21 | 0.878 | 5,145,580 | +80,277 | 0.53% | 4,520,160 |
| 2012-08-22 | 2012-08-20 | 0.878 | 5,065,303 | +771,446 | 0.52% | 4,449,640 |
| 2012-08-21 | 2012-08-17 | 0.878 | 4,293,857 | -1,225,698 | 0.44% | 3,771,960 |
| 2012-08-20 | 2012-08-16 | 0.868 | 5,519,555 | +1,086,681 | 0.57% | 4,792,300 |
| 2012-08-17 | 2012-08-15 | 0.868 | 4,432,874 | -1,572,260 | 0.45% | 3,848,800 |
| 2012-08-16 | 2012-08-14 | 0.889 | 6,005,134 | +1,037,731 | 0.62% | 5,336,580 |
| 2012-08-15 | 2012-08-13 | 0.889 | 4,967,403 | +135,100 | 0.51% | 4,414,380 |
| 2012-08-14 | 2012-08-10 | 0.889 | 4,832,303 | +681,379 | 0.50% | 4,294,320 |
| 2012-08-13 | 2012-08-09 | 0.899 | 4,150,924 | -932,000 | 0.43% | 3,731,200 |
| 2012-08-10 | 2012-08-08 | 0.899 | 5,082,924 | +50,907 | 0.52% | 4,568,960 |
| 2012-08-09 | 2012-08-07 | 0.899 | 5,032,017 | +881,093 | 0.52% | 4,523,200 |
| 2012-08-08 | 2012-08-06 | 0.899 | 4,150,924 | -930,042 | 0.43% | 3,731,200 |
| 2012-08-07 | 2012-08-03 | 0.899 | 5,080,966 | -403,345 | 0.52% | 4,567,200 |
| 2012-08-06 | 2012-08-02 | 0.899 | 5,484,311 | +487,538 | 0.56% | 4,929,760 |
| 2012-08-03 | 2012-08-01 | 0.899 | 4,996,773 | +522,781 | 0.51% | 4,491,520 |
| 2012-08-02 | 2012-07-31 | 0.899 | 4,473,992 | +699,000 | 0.46% | 4,021,600 |
| 2012-08-01 | 2012-07-30 | 0.899 | 3,774,992 | +558,026 | 0.39% | 3,393,280 |
| 2012-07-31 | 2012-07-27 | 0.899 | 3,216,966 | -2,214,479 | 0.33% | 2,891,680 |
| 2012-07-30 | 2012-07-26 | 0.878 | 5,431,445 | +387,680 | 0.56% | 4,771,280 |
| 2012-07-27 | 2012-07-25 | 0.889 | 5,043,765 | +352,437 | 0.52% | 4,482,240 |
| 2012-07-26 | 2012-07-24 | 0.878 | 4,691,328 | +360,269 | 0.48% | 4,121,120 |
| 2012-07-25 | 2012-07-23 | 0.889 | 4,331,059 | +530,614 | 0.44% | 3,848,880 |
| 2012-07-24 | 2012-07-20 | 0.889 | 3,800,445 | -1,264,858 | 0.39% | 3,377,340 |
| 2012-07-23 | 2012-07-19 | 0.909 | 5,065,303 | -601,100 | 0.52% | 4,604,860 |
| 2012-07-20 | 2012-07-18 | 0.909 | 5,666,403 | +828,227 | 0.58% | 5,151,320 |
| 2012-07-19 | 2012-07-17 | 0.889 | 4,838,176 | -757,740 | 0.50% | 4,299,540 |
| 2012-07-18 | 2012-07-16 | 0.899 | 5,595,916 | +906,546 | 0.57% | 5,030,080 |
| 2012-07-17 | 2012-07-13 | 1.021 | 4,689,370 | +469,916 | 0.48% | 4,790,000 |
| 2012-07-16 | 2012-07-12 | 1.021 | 4,219,454 | +217,336 | 0.43% | 4,310,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 4,002,118 | +603,059 | 0.41% | 4,088,000 |
| 2012-07-12 | 2012-07-10 | 1.032 | 3,399,059 | -448,378 | 0.35% | 3,506,720 |
| 2012-07-11 | 2012-07-09 | 1.032 | 3,847,437 | +769,487 | 0.39% | 3,969,300 |
| 2012-07-10 | 2012-07-06 | 1.032 | 3,077,950 | -1,035,773 | 0.32% | 3,175,440 |
| 2012-07-09 | 2012-07-05 | 1.021 | 4,113,723 | -372,016 | 0.42% | 4,202,000 |
| 2012-07-06 | 2012-07-04 | 1.042 | 4,485,739 | +777,319 | 0.46% | 4,673,639 |
| 2012-07-05 | 2012-07-03 | 1.021 | 3,708,420 | -1,184,580 | 0.38% | 3,788,000 |
| 2012-07-04 | 2012-06-29 | 1.011 | 4,893,000 | +528,655 | 0.50% | 4,948,020 |
| 2012-07-03 | 2012-06-28 | 1.011 | 4,364,345 | +514,950 | 0.45% | 4,413,420 |
| 2012-06-29 | 2012-06-27 | 1.011 | 3,849,395 | +659,840 | 0.39% | 3,892,680 |
| 2012-06-28 | 2012-06-26 | 1.021 | 3,189,555 | -744,033 | 0.33% | 3,258,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 3,933,588 | +926,126 | 0.40% | 4,018,000 |
| 2012-06-26 | 2012-06-22 | 1.032 | 3,007,462 | -283,908 | 0.31% | 3,102,720 |
| 2012-06-25 | 2012-06-21 | 1.032 | 3,291,370 | +749,908 | 0.34% | 3,395,620 |
| 2012-06-22 | 2012-06-20 | 1.052 | 2,541,462 | -573,689 | 0.26% | 2,673,880 |
| 2012-06-21 | 2012-06-19 | 1.062 | 3,115,151 | +342,647 | 0.32% | 3,309,280 |
| 2012-06-20 | 2012-06-18 | 1.083 | 2,772,504 | -507,118 | 0.28% | 3,001,920 |
| 2012-06-19 | 2012-06-15 | 1.042 | 3,279,622 | +932,000 | 0.34% | 3,417,000 |
| 2012-06-18 | 2012-06-14 | 1.062 | 2,347,622 | -168,386 | 0.24% | 2,493,920 |
| 2012-06-15 | 2012-06-13 | 1.052 | 2,516,008 | -783,194 | 0.26% | 2,647,100 |
| 2012-06-14 | 2012-06-12 | 1.062 | 3,299,202 | +861,513 | 0.34% | 3,504,800 |
| 2012-06-13 | 2012-06-11 | 1.164 | 2,437,689 | +417,050 | 0.25% | 2,838,600 |
| 2012-06-12 | 2012-06-08 | 1.205 | 2,020,639 | +595,227 | 0.21% | 2,435,520 |
| 2012-06-11 | 2012-06-07 | 1.226 | 1,425,412 | -1,076,891 | 0.15% | 1,747,200 |
| 2012-06-08 | 2012-06-06 | 1.236 | 2,502,303 | +279,992 | 0.26% | 3,092,761 |
| 2012-06-07 | 2012-06-05 | 1.236 | 2,222,311 | -1,047,521 | 0.23% | 2,746,700 |
| 2012-06-06 | 2012-06-04 | 1.216 | 3,269,832 | +879,135 | 0.34% | 3,974,600 |
| 2012-06-05 | 2012-06-01 | 1.256 | 2,390,697 | +471,873 | 0.25% | 3,003,659 |
| 2012-06-04 | 2012-05-31 | 1.256 | 1,918,824 | +354,395 | 0.20% | 2,410,801 |
| 2012-06-01 | 2012-05-30 | 1.277 | 1,564,429 | +826,269 | 0.16% | 1,997,501 |
| 2012-05-31 | 2012-05-29 | 1.236 | 738,160 | -1,333,386 | 0.08% | 912,340 |
| 2012-05-30 | 2012-05-28 | 1.195 | 2,071,546 | +552,151 | 0.21% | 2,475,720 |
| 2012-05-29 | 2012-05-25 | 1.144 | 1,519,395 | +965,286 | 0.16% | 1,738,240 |
| 2012-05-28 | 2012-05-24 | 1.165 | 554,109 | -939,832 | 0.06% | 645,711 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,493,941 | +360,427 | 0.15% | 1,709,544 |
| 2012-05-24 | 2012-05-22 | 1.155 | 1,133,514 | -381,012 | 0.12% | 1,309,001 |
| 2012-05-23 | 2012-05-21 | 1.123 | 1,514,526 | +497,221 | 0.16% | 1,701,299 |
| 2012-05-22 | 2012-05-18 | 1.113 | 1,017,305 | -470,551 | 0.11% | 1,132,080 |
| 2012-05-21 | 2012-05-17 | 1.155 | 1,487,856 | +384,824 | 0.16% | 1,718,201 |
| 2012-05-18 | 2012-05-16 | 1.134 | 1,103,032 | +201,936 | 0.12% | 1,250,639 |
| 2012-05-17 | 2012-05-15 | 1.155 | 901,096 | +114,304 | 0.10% | 1,040,600 |
| 2012-05-16 | 2012-05-14 | 1.134 | 786,792 | -857,279 | 0.08% | 892,080 |
| 2012-05-15 | 2012-05-11 | 1.134 | 1,644,071 | +449,595 | 0.17% | 1,864,080 |
| 2012-05-14 | 2012-05-10 | 1.144 | 1,194,476 | -259,088 | 0.13% | 1,366,860 |
| 2012-05-11 | 2012-05-09 | 1.144 | 1,453,564 | +337,196 | 0.15% | 1,663,340 |
| 2012-05-10 | 2012-05-08 | 1.228 | 1,116,368 | -371,488 | 0.12% | 1,371,240 |
| 2012-05-09 | 2012-05-07 | 1.291 | 1,487,856 | +925,862 | 0.16% | 1,921,261 |
| 2012-05-08 | 2012-05-04 | 1.344 | 561,994 | -1,089,697 | 0.06% | 755,200 |
| 2012-05-07 | 2012-05-03 | 1.260 | 1,651,691 | +811,557 | 0.17% | 2,080,800 |
| 2012-05-04 | 2012-05-02 | 1.323 | 840,134 | -291,474 | 0.09% | 1,111,321 |
| 2012-05-03 | 2012-04-30 | 1.323 | 1,131,608 | +314,335 | 0.12% | 1,496,879 |
| 2012-05-02 | 2012-04-27 | 1.323 | 817,273 | +312,431 | 0.09% | 1,081,080 |
| 2012-04-30 | 2012-04-26 | 1.354 | 504,842 | -727,735 | 0.05% | 683,700 |
| 2012-04-27 | 2012-04-25 | 1.375 | 1,232,577 | +350,532 | 0.13% | 1,695,140 |
| 2012-04-26 | 2012-04-24 | 1.354 | 882,045 | +285,760 | 0.09% | 1,194,540 |
| 2012-04-25 | 2012-04-23 | 1.365 | 596,285 | +390,538 | 0.06% | 813,800 |
| 2012-04-24 | 2012-04-20 | 1.396 | 205,747 | -613,431 | 0.02% | 287,280 |
| 2012-04-23 | 2012-04-19 | 1.375 | 819,178 | -546,753 | 0.09% | 1,126,600 |
| 2012-04-20 | 2012-04-18 | 1.396 | 1,365,931 | +483,886 | 0.14% | 1,907,219 |
| 2012-04-19 | 2012-04-17 | 1.365 | 882,045 | +466,741 | 0.09% | 1,203,800 |
| 2012-04-18 | 2012-04-16 | 1.365 | 415,304 | +318,146 | 0.04% | 566,800 |
| 2012-04-17 | 2012-04-13 | 1.375 | 97,158 | -1,055,406 | 0.01% | 133,620 |
| 2012-04-16 | 2012-04-12 | 1.333 | 1,152,564 | +266,709 | 0.12% | 1,536,700 |
| 2012-04-13 | 2012-04-11 | 1.323 | 885,855 | +379,108 | 0.09% | 1,171,800 |
| 2012-04-12 | 2012-04-10 | 1.344 | 506,747 | -396,254 | 0.05% | 680,960 |
| 2012-04-11 | 2012-04-05 | 1.344 | 903,001 | -682,013 | 0.10% | 1,213,440 |
| 2012-04-10 | 2012-04-03 | 1.365 | 1,585,014 | +400,064 | 0.17% | 2,163,200 |
| 2012-04-05 | 2012-04-02 | 1.344 | 1,184,950 | -243,849 | 0.12% | 1,592,320 |
| 2012-04-03 | 2012-03-30 | 1.344 | 1,428,799 | +241,944 | 0.15% | 1,920,001 |
| 2012-04-02 | 2012-03-29 | 1.375 | 1,186,855 | +260,994 | 0.13% | 1,632,260 |
| 2012-03-30 | 2012-03-28 | 1.375 | 925,861 | +415,304 | 0.10% | 1,273,319 |
| 2012-03-29 | 2012-03-27 | 1.407 | 510,557 | -971,583 | 0.05% | 718,240 |
| 2012-03-28 | 2012-03-26 | 1.375 | 1,482,140 | +299,095 | 0.16% | 2,038,360 |
| 2012-03-27 | 2012-03-23 | 1.312 | 1,183,045 | -323,861 | 0.12% | 1,552,500 |
| 2012-03-26 | 2012-03-22 | 1.344 | 1,506,906 | +400,063 | 0.16% | 2,024,960 |
| 2012-03-23 | 2012-03-21 | 1.407 | 1,106,843 | -845,848 | 0.12% | 1,557,081 |
| 2012-03-22 | 2012-03-20 | 1.480 | 1,952,691 | +626,766 | 0.21% | 2,890,499 |
| 2012-03-21 | 2012-03-19 | 1.470 | 1,325,925 | +468,646 | 0.14% | 1,948,800 |
| 2012-03-20 | 2012-03-16 | 1.470 | 857,279 | -655,342 | 0.09% | 1,260,000 |
| 2012-03-19 | 2012-03-15 | 1.459 | 1,512,621 | +384,823 | 0.16% | 2,207,319 |
| 2012-03-16 | 2012-03-14 | 1.512 | 1,127,798 | -533,418 | 0.12% | 1,704,960 |
| 2012-03-15 | 2012-03-13 | 1.501 | 1,661,216 | +535,323 | 0.18% | 2,493,919 |
| 2012-03-14 | 2012-03-12 | 1.533 | 1,125,893 | -771,551 | 0.12% | 1,725,720 |
| 2012-03-13 | 2012-03-09 | 1.543 | 1,897,444 | +1,213,526 | 0.20% | 2,928,239 |
| 2012-03-12 | 2012-03-08 | 1.522 | 683,918 | -960,153 | 0.07% | 1,041,100 |
| 2012-03-09 | 2012-03-07 | 1.501 | 1,644,071 | +262,899 | 0.17% | 2,468,180 |
| 2012-03-08 | 2012-03-06 | 1.501 | 1,381,172 | -339,101 | 0.15% | 2,073,500 |
| 2012-03-07 | 2012-03-05 | 1.554 | 1,720,273 | +754,405 | 0.18% | 2,672,879 |
| 2012-03-06 | 2012-03-02 | 1.564 | 965,868 | -617,241 | 0.10% | 1,510,860 |
| 2012-03-05 | 2012-03-01 | 1.501 | 1,583,109 | +152,405 | 0.17% | 2,376,660 |
| 2012-03-02 | 2012-02-29 | 1.512 | 1,430,704 | -306,715 | 0.15% | 2,162,881 |
| 2012-03-01 | 2012-02-28 | 1.585 | 1,737,419 | -135,260 | 0.18% | 2,754,240 |
| 2012-02-29 | 2012-02-27 | 1.596 | 1,872,679 | +842,039 | 0.20% | 2,988,321 |
| 2012-02-28 | 2012-02-24 | 1.564 | 1,030,640 | +643,912 | 0.11% | 1,612,180 |
| 2012-02-27 | 2012-02-23 | 1.585 | 386,728 | -992,539 | 0.04% | 613,060 |
| 2012-02-24 | 2012-02-22 | 1.585 | 1,379,267 | +190,507 | 0.15% | 2,186,480 |
| 2012-02-23 | 2012-02-21 | 1.585 | 1,188,760 | -434,355 | 0.13% | 1,884,479 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,623,115 | +702,969 | 0.17% | 2,590,080 |
| 2012-02-21 | 2012-02-17 | 1.585 | 920,146 | +432,449 | 0.10% | 1,458,660 |
| 2012-02-20 | 2012-02-16 | 1.596 | 487,697 | +342,912 | 0.05% | 778,241 |
| 2012-02-17 | 2012-02-15 | 1.596 | 144,785 | -1,596,444 | 0.02% | 231,040 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,741,229 | +1,741,229 | 0.18% | 2,723,720 |
| 2012-02-15 | 2012-02-13 | 1.617 | 0 | -1,238,292 | ||
| 2012-02-14 | 2012-02-10 | 1.575 | 1,238,292 | +1,238,292 | 0.13% | 1,950,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 0 | -1,990,793 | ||
| 2012-02-10 | 2012-02-08 | 1.375 | 1,990,793 | +1,623,116 | 0.21% | 2,737,900 |
| 2012-02-09 | 2012-02-07 | 1.365 | 367,677 | -1,552,628 | 0.04% | 501,799 |
| 2012-02-08 | 2012-02-06 | 1.365 | 1,920,305 | +782,981 | 0.20% | 2,620,800 |
| 2012-02-07 | 2012-02-03 | 1.375 | 1,137,324 | -998,254 | 0.12% | 1,564,140 |
| 2012-02-06 | 2012-02-02 | 1.365 | 2,135,578 | +712,495 | 0.23% | 2,914,601 |
| 2012-02-03 | 2012-02-01 | 1.312 | 1,423,083 | +992,538 | 0.15% | 1,867,500 |
| 2012-02-02 | 2012-01-31 | 1.333 | 430,545 | +60,962 | 0.05% | 574,040 |
| 2012-02-01 | 2012-01-30 | 1.323 | 369,583 | -950,627 | 0.04% | 488,881 |
| 2012-01-31 | 2012-01-27 | 1.302 | 1,320,210 | -171,456 | 0.14% | 1,718,640 |
| 2012-01-30 | 2012-01-26 | 1.302 | 1,491,666 | +470,551 | 0.16% | 1,941,840 |
| 2012-01-27 | 2012-01-20 | 1.281 | 1,021,115 | +529,608 | 0.11% | 1,307,840 |
| 2012-01-20 | 2012-01-18 | 1.228 | 491,507 | -590,570 | 0.05% | 603,720 |
| 2012-01-19 | 2012-01-17 | 1.228 | 1,082,077 | -219,082 | 0.11% | 1,329,120 |
| 2012-01-18 | 2012-01-16 | 1.228 | 1,301,159 | +476,266 | 0.14% | 1,598,220 |
| 2012-01-17 | 2012-01-13 | 1.207 | 824,893 | +350,532 | 0.09% | 995,900 |
| 2012-01-16 | 2012-01-12 | 1.207 | 474,361 | +274,329 | 0.05% | 572,700 |
| 2012-01-13 | 2012-01-11 | 1.207 | 200,032 | -1,703,128 | 0.02% | 241,500 |
| 2012-01-12 | 2012-01-10 | 1.218 | 1,903,160 | +1,396,413 | 0.20% | 2,317,680 |
| 2012-01-11 | 2012-01-09 | 1.197 | 506,747 | -1,068,742 | 0.05% | 606,480 |
| 2012-01-10 | 2012-01-06 | 1.197 | 1,575,489 | +140,975 | 0.17% | 1,885,561 |
| 2012-01-09 | 2012-01-05 | 1.197 | 1,434,514 | +388,633 | 0.15% | 1,716,840 |
| 2012-01-06 | 2012-01-04 | 1.218 | 1,045,881 | -994,443 | 0.11% | 1,273,681 |
| 2012-01-05 | 2012-01-03 | 1.207 | 2,040,324 | +1,365,931 | 0.22% | 2,463,300 |
| 2012-01-04 | 2011-12-30 | 1.186 | 674,393 | -1,916,495 | 0.07% | 800,040 |
| 2012-01-03 | 2011-12-29 | 1.207 | 2,590,888 | +1,247,817 | 0.27% | 3,128,000 |
| 2011-12-30 | 2011-12-28 | 1.218 | 1,343,071 | +1,190,666 | 0.14% | 1,635,600 |
| 2011-12-29 | 2011-12-23 | 1.197 | 152,405 | -1,668,837 | 0.02% | 182,400 |
| 2011-12-28 | 2011-12-22 | 1.176 | 1,821,242 | -409,589 | 0.19% | 2,141,440 |
| 2011-12-23 | 2011-12-21 | 1.165 | 2,230,831 | +1,769,805 | 0.24% | 2,599,620 |
| 2011-12-22 | 2011-12-20 | 1.155 | 461,026 | -1,884,109 | 0.05% | 532,400 |
| 2011-12-21 | 2011-12-19 | 1.123 | 2,345,135 | +887,760 | 0.25% | 2,634,340 |
| 2011-12-20 | 2011-12-16 | 1.102 | 1,457,375 | -1,082,076 | 0.15% | 1,606,501 |
| 2011-12-19 | 2011-12-15 | 1.081 | 2,539,451 | +1,453,564 | 0.27% | 2,745,980 |
| 2011-12-16 | 2011-12-14 | 1.113 | 1,085,887 | +895,381 | 0.11% | 1,208,400 |
| 2011-12-15 | 2011-12-13 | 1.123 | 190,506 | -1,804,097 | 0.02% | 213,999 |
| 2011-12-14 | 2011-12-12 | 1.134 | 1,994,603 | +1,034,450 | 0.21% | 2,261,520 |
| 2011-12-13 | 2011-12-09 | 1.134 | 960,153 | +590,570 | 0.10% | 1,088,640 |
| 2011-12-12 | 2011-12-08 | 1.144 | 369,583 | -1,024,924 | 0.04% | 422,921 |
| 2011-12-09 | 2011-12-07 | 1.144 | 1,394,507 | -1,293,539 | 0.15% | 1,595,760 |
| 2011-12-08 | 2011-12-06 | 1.144 | 2,688,046 | +1,457,374 | 0.28% | 3,075,980 |
| 2011-12-07 | 2011-12-05 | 1.155 | 1,230,672 | +662,963 | 0.13% | 1,421,200 |
| 2011-12-06 | 2011-12-02 | 1.144 | 567,709 | -2,112,717 | 0.06% | 649,640 |
| 2011-12-05 | 2011-12-01 | 1.134 | 2,680,426 | +373,393 | 0.28% | 3,039,120 |
| 2011-12-02 | 2011-11-30 | 1.092 | 2,307,033 | +1,432,608 | 0.24% | 2,518,880 |
| 2011-12-01 | 2011-11-29 | 1.113 | 874,425 | -1,684,077 | 0.09% | 973,080 |
| 2011-11-30 | 2011-11-28 | 1.081 | 2,558,502 | +356,247 | 0.27% | 2,766,580 |
| 2011-11-29 | 2011-11-25 | 1.060 | 2,202,255 | -110,494 | 0.23% | 2,335,120 |
| 2011-11-28 | 2011-11-24 | 1.092 | 2,312,749 | +546,754 | 0.24% | 2,525,120 |
| 2011-11-25 | 2011-11-23 | 1.081 | 1,765,995 | -466,741 | 0.19% | 1,909,620 |
| 2011-11-24 | 2011-11-22 | 1.113 | 2,232,736 | +636,292 | 0.24% | 2,484,640 |
| 2011-11-23 | 2011-11-21 | 1.134 | 1,596,444 | +556,279 | 0.17% | 1,810,080 |
| 2011-11-22 | 2011-11-18 | 1.176 | 1,040,165 | -729,640 | 0.11% | 1,223,040 |
| 2011-11-21 | 2011-11-17 | 1.186 | 1,769,805 | -842,039 | 0.19% | 2,099,540 |
| 2011-11-18 | 2011-11-16 | 1.165 | 2,611,844 | +1,083,982 | 0.28% | 3,043,620 |
| 2011-11-17 | 2011-11-15 | 1.207 | 1,527,862 | -803,937 | 0.16% | 1,844,600 |
| 2011-11-16 | 2011-11-14 | 1.207 | 2,331,799 | +889,665 | 0.25% | 2,815,200 |
| 2011-11-15 | 2011-11-11 | 1.176 | 1,442,134 | -209,557 | 0.15% | 1,695,680 |
| 2011-11-14 | 2011-11-10 | 1.165 | 1,651,691 | +1,411,653 | 0.17% | 1,924,740 |
| 2011-11-11 | 2011-11-09 | 1.207 | 240,038 | -1,402,128 | 0.03% | 289,800 |
| 2011-11-10 | 2011-11-08 | 1.207 | 1,642,166 | +1,451,660 | 0.17% | 1,982,600 |
| 2011-11-09 | 2011-11-07 | 1.197 | 190,506 | -1,499,286 | 0.02% | 227,999 |
| 2011-11-08 | 2011-11-04 | 1.186 | 1,689,792 | -1,539,293 | 0.18% | 2,004,620 |
| 2011-11-07 | 2011-11-03 | 1.155 | 3,229,085 | +1,886,014 | 0.34% | 3,729,000 |
| 2011-11-04 | 2011-11-02 | 1.113 | 1,343,071 | -1,453,564 | 0.14% | 1,494,600 |
| 2011-11-03 | 2011-11-01 | 1.155 | 2,796,635 | +811,558 | 0.29% | 3,229,600 |
| 2011-11-02 | 2011-10-31 | 1.176 | 1,985,077 | +845,848 | 0.21% | 2,334,079 |
| 2011-11-01 | 2011-10-28 | 1.165 | 1,139,229 | +544,849 | 0.12% | 1,327,560 |
| 2011-10-31 | 2011-10-27 | 1.134 | 594,380 | -971,583 | 0.06% | 673,920 |
| 2011-10-28 | 2011-10-26 | 1.092 | 1,565,963 | -967,773 | 0.16% | 1,709,760 |
| 2011-10-27 | 2011-10-25 | 1.092 | 2,533,736 | +1,032,545 | 0.27% | 2,766,400 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,501,191 | -1,642,166 | 0.16% | 1,639,040 |
| 2011-10-25 | 2011-10-21 | 1.071 | 3,143,357 | +781,077 | 0.33% | 3,366,000 |
| 2011-10-24 | 2011-10-20 | 1.081 | 2,362,280 | -1,007,780 | 0.25% | 2,554,400 |
| 2011-10-21 | 2011-10-19 | 1.123 | 3,370,060 | +1,028,735 | 0.35% | 3,785,661 |
| 2011-10-20 | 2011-10-18 | 1.134 | 2,341,325 | +962,058 | 0.25% | 2,654,641 |
| 2011-10-19 | 2011-10-17 | 1.228 | 1,379,267 | +796,317 | 0.15% | 1,694,160 |
| 2011-10-18 | 2011-10-14 | 1.165 | 582,950 | -521,988 | 0.06% | 679,320 |
| 2011-10-17 | 2011-10-13 | 1.155 | 1,104,938 | -1,636,450 | 0.12% | 1,276,001 |
| 2011-10-14 | 2011-10-12 | 1.050 | 2,741,388 | +432,450 | 0.29% | 2,878,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 2,308,938 | -716,305 | 0.24% | 2,424,000 |
| 2011-10-12 | 2011-10-10 | 1.050 | 3,025,243 | +495,317 | 0.32% | 3,176,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 2,529,926 | -971,583 | 0.27% | 2,682,560 |
| 2011-10-10 | 2011-10-06 | 1.050 | 3,501,509 | +958,248 | 0.37% | 3,676,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 2,543,261 | -485,792 | 0.27% | 2,643,300 |
| 2011-10-06 | 2011-10-03 | 1.050 | 3,029,053 | +661,058 | 0.32% | 3,180,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 2,367,995 | -876,330 | 0.25% | 2,510,860 |
| 2011-10-03 | 2011-09-28 | 1.071 | 3,244,325 | +682,013 | 0.34% | 3,474,120 |
| 2011-09-30 | 2011-09-27 | 1.092 | 2,562,312 | -920,146 | 0.27% | 2,797,600 |
| 2011-09-28 | 2011-09-26 | 1.060 | 3,482,458 | +992,538 | 0.37% | 3,692,560 |
| 2011-09-27 | 2011-09-23 | 1.071 | 2,489,920 | +468,646 | 0.26% | 2,666,280 |
| 2011-09-26 | 2011-09-22 | 1.092 | 2,021,274 | +1,042,071 | 0.21% | 2,206,880 |
| 2011-09-23 | 2011-09-21 | 1.186 | 979,203 | +491,506 | 0.10% | 1,161,640 |
| 2011-09-22 | 2011-09-20 | 1.197 | 487,697 | +192,412 | 0.05% | 583,681 |
| 2011-09-21 | 2011-09-19 | 1.165 | 295,285 | +62,867 | 0.03% | 344,100 |
| 2011-09-19 | 2011-09-15 | 1.197 | 232,418 | -2,080,195 | 0.02% | 278,249 |
| 2011-09-16 | 2011-09-14 | 1.144 | 2,312,613 | +710,998 | 0.25% | 2,645,041 |
| 2011-09-15 | 2011-09-12 | 1.187 | 1,601,615 | +615,574 | 0.17% | 1,900,320 |
| 2011-09-14 | 2011-09-09 | 1.208 | 986,041 | -1,794,333 | 0.11% | 1,191,020 |
| 2011-09-12 | 2011-09-08 | 1.208 | 2,780,374 | +1,291,022 | 0.30% | 3,358,360 |
| 2011-09-09 | 2011-09-07 | 1.240 | 1,489,352 | -1,436,963 | 0.16% | 1,846,720 |
| 2011-09-08 | 2011-09-06 | 1.240 | 2,926,315 | +798,936 | 0.31% | 3,628,479 |
| 2011-09-06 | 2011-09-02 | 1.251 | 2,127,379 | +439,696 | 0.23% | 2,660,580 |
| 2011-09-05 | 2011-09-01 | 1.261 | 1,687,683 | -1,421,995 | 0.18% | 2,128,720 |
| 2011-09-02 | 2011-08-31 | 1.219 | 3,109,678 | +1,244,245 | 0.33% | 3,789,360 |
| 2011-09-01 | 2011-08-30 | 1.229 | 1,865,433 | -615,574 | 0.20% | 2,293,101 |
| 2011-08-31 | 2011-08-29 | 1.251 | 2,481,007 | +523,893 | 0.27% | 3,102,840 |
| 2011-08-30 | 2011-08-26 | 1.219 | 1,957,114 | -598,734 | 0.21% | 2,384,880 |
| 2011-08-29 | 2011-08-25 | 1.208 | 2,555,848 | +851,325 | 0.27% | 3,087,159 |
| 2011-08-26 | 2011-08-24 | 1.219 | 1,704,523 | -621,187 | 0.18% | 2,077,080 |
| 2011-08-25 | 2011-08-23 | 1.229 | 2,325,710 | +720,353 | 0.25% | 2,858,900 |
| 2011-08-24 | 2011-08-22 | 1.176 | 1,605,357 | -1,008,494 | 0.17% | 1,887,600 |
| 2011-08-23 | 2011-08-19 | 1.240 | 2,613,851 | +323,691 | 0.28% | 3,241,040 |
| 2011-08-22 | 2011-08-18 | 1.293 | 2,290,160 | -469,632 | 0.24% | 2,962,080 |
| 2011-08-19 | 2011-08-17 | 1.304 | 2,759,792 | +617,445 | 0.29% | 3,598,999 |
| 2011-08-18 | 2011-08-16 | 1.304 | 2,142,347 | -308,723 | 0.23% | 2,793,800 |
| 2011-08-17 | 2011-08-15 | 1.336 | 2,451,070 | +716,611 | 0.26% | 3,275,000 |
| 2011-08-16 | 2011-08-12 | 1.251 | 1,734,459 | -379,823 | 0.19% | 2,169,180 |
| 2011-08-15 | 2011-08-11 | 1.208 | 2,114,282 | -267,559 | 0.23% | 2,553,800 |
| 2011-08-12 | 2011-08-10 | 1.208 | 2,381,841 | +349,885 | 0.25% | 2,876,980 |
| 2011-08-11 | 2011-08-09 | 1.347 | 2,031,956 | +50,519 | 0.22% | 2,736,720 |
| 2011-08-10 | 2011-08-08 | 1.422 | 1,981,437 | -260,076 | 0.21% | 2,816,939 |
| 2011-08-09 | 2011-08-05 | 1.507 | 2,241,513 | -168,394 | 0.24% | 3,378,360 |
| 2011-08-08 | 2011-08-04 | 1.614 | 2,409,907 | +572,540 | 0.26% | 3,889,760 |
| 2011-08-05 | 2011-08-03 | 1.635 | 1,837,367 | +1,145,080 | 0.20% | 3,004,920 |
| 2011-08-04 | 2011-08-02 | 1.635 | 692,287 | -1,519,289 | 0.07% | 1,132,200 |
| 2011-08-03 | 2011-08-01 | 1.603 | 2,211,576 | +675,447 | 0.24% | 3,546,000 |
| 2011-08-02 | 2011-07-29 | 1.571 | 1,536,129 | -1,015,977 | 0.16% | 2,413,741 |
| 2011-08-01 | 2011-07-28 | 1.582 | 2,552,106 | +757,773 | 0.27% | 4,037,439 |
| 2011-07-29 | 2011-07-27 | 1.571 | 1,794,333 | -754,031 | 0.19% | 2,819,460 |
| 2011-07-28 | 2011-07-26 | 1.582 | 2,548,364 | +422,856 | 0.27% | 4,031,520 |
| 2011-07-27 | 2011-07-25 | 1.550 | 2,125,508 | +978,557 | 0.23% | 3,294,400 |
| 2011-07-26 | 2011-07-22 | 1.518 | 1,146,951 | -1,199,340 | 0.12% | 1,740,920 |
| 2011-07-25 | 2011-07-21 | 1.486 | 2,346,291 | +768,999 | 0.25% | 3,486,120 |
| 2011-07-22 | 2011-07-20 | 1.496 | 1,577,292 | +48,648 | 0.17% | 2,360,401 |
| 2011-07-21 | 2011-07-19 | 1.486 | 1,528,644 | -1,176,888 | 0.16% | 2,271,259 |
| 2011-07-20 | 2011-07-18 | 1.496 | 2,705,532 | +329,304 | 0.29% | 4,048,800 |
| 2011-07-19 | 2011-07-15 | 1.486 | 2,376,228 | +420,985 | 0.25% | 3,530,600 |
| 2011-07-18 | 2011-07-14 | 1.496 | 1,955,243 | +563,185 | 0.21% | 2,926,000 |
| 2011-07-15 | 2011-07-13 | 1.518 | 1,392,058 | -587,508 | 0.15% | 2,112,960 |
| 2011-07-14 | 2011-07-12 | 1.507 | 1,979,566 | +522,021 | 0.21% | 2,983,559 |
| 2011-07-13 | 2011-07-11 | 1.550 | 1,457,545 | +855,068 | 0.16% | 2,259,101 |
| 2011-07-12 | 2011-07-08 | 1.539 | 602,477 | -916,812 | 0.06% | 927,360 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,519,289 | +1,285,408 | 0.16% | 2,338,560 |
| 2011-07-08 | 2011-07-06 | 1.529 | 233,881 | -729,708 | 0.03% | 357,500 |
| 2011-07-07 | 2011-07-05 | 1.539 | 963,589 | +963,589 | 0.10% | 1,483,201 |
| 2011-07-06 | 2011-07-04 | 1.561 | 0 | -830,744 | ||
| 2011-07-05 | 2011-06-30 | 1.529 | 830,744 | +200,202 | 0.09% | 1,269,840 |
| 2011-07-04 | 2011-06-29 | 1.518 | 630,542 | -11,227 | 0.07% | 957,079 |
| 2011-06-30 | 2011-06-28 | 1.518 | 641,769 | +548,217 | 0.07% | 974,120 |
| 2011-06-29 | 2011-06-27 | 1.529 | 93,552 | -885,005 | 0.01% | 143,000 |
| 2011-06-28 | 2011-06-24 | 1.518 | 978,557 | +362,983 | 0.10% | 1,485,320 |
| 2011-06-27 | 2011-06-23 | 1.475 | 615,574 | +522,022 | 0.07% | 908,040 |
| 2011-06-24 | 2011-06-22 | 1.496 | 93,552 | -888,747 | 0.01% | 140,000 |
| 2011-06-23 | 2011-06-21 | 1.475 | 982,299 | +755,902 | 0.10% | 1,449,000 |
| 2011-06-22 | 2011-06-20 | 1.443 | 226,397 | -639,897 | 0.02% | 326,701 |
| 2011-06-21 | 2011-06-17 | 1.475 | 866,294 | +501,440 | 0.09% | 1,277,880 |
| 2011-06-20 | 2011-06-16 | 1.464 | 364,854 | -400,404 | 0.04% | 534,300 |
| 2011-06-17 | 2011-06-15 | 1.529 | 765,258 | +671,706 | 0.08% | 1,169,740 |
| 2011-06-16 | 2011-06-14 | 1.561 | 93,552 | -812,034 | 0.01% | 146,000 |
| 2011-06-15 | 2011-06-13 | 1.550 | 905,586 | +290,012 | 0.10% | 1,403,600 |
| 2011-06-14 | 2011-06-10 | 1.603 | 615,574 | -209,557 | 0.07% | 987,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 825,131 | +731,579 | 0.09% | 1,367,100 |
| 2011-06-10 | 2011-06-08 | 1.668 | 93,552 | -604,348 | 0.01% | 156,000 |
| 2011-06-09 | 2011-06-07 | 1.678 | 697,900 | +306,851 | 0.07% | 1,171,220 |
| 2011-06-08 | 2011-06-03 | 1.668 | 391,049 | +250,721 | 0.04% | 652,081 |
| 2011-06-07 | 2011-06-02 | 1.668 | 140,328 | -566,927 | 0.01% | 233,999 |
| 2011-06-03 | 2011-06-01 | 1.689 | 707,255 | +566,927 | 0.08% | 1,194,480 |
| 2011-06-02 | 2011-05-31 | 1.700 | 140,328 | -559,443 | 0.01% | 238,499 |
| 2011-06-01 | 2011-05-30 | 1.689 | 699,771 | +559,443 | 0.07% | 1,181,840 |
| 2011-05-31 | 2011-05-27 | 1.689 | 140,328 | -561,314 | 0.01% | 236,999 |
| 2011-05-30 | 2011-05-26 | 1.678 | 701,642 | +237,623 | 0.07% | 1,177,500 |
| 2011-05-27 | 2011-05-25 | 1.689 | 464,019 | +196,459 | 0.05% | 783,679 |
| 2011-05-26 | 2011-05-24 | 1.689 | 267,560 | -406,016 | 0.03% | 451,881 |
| 2011-05-25 | 2011-05-23 | 1.689 | 673,576 | +404,145 | 0.07% | 1,137,599 |
| 2011-05-24 | 2011-05-20 | 1.668 | 269,431 | -318,077 | 0.03% | 449,281 |
| 2011-05-23 | 2011-05-19 | 1.742 | 587,508 | -112,263 | 0.06% | 1,023,639 |
| 2011-05-20 | 2011-05-18 | 1.774 | 699,771 | +550,087 | 0.07% | 1,241,680 |
| 2011-05-19 | 2011-05-17 | 1.721 | 149,684 | -527,635 | 0.02% | 257,601 |
| 2011-05-18 | 2011-05-16 | 1.700 | 677,319 | +80,455 | 0.07% | 1,151,161 |
| 2011-05-17 | 2011-05-13 | 1.678 | 596,864 | +366,725 | 0.06% | 1,001,661 |
| 2011-05-16 | 2011-05-12 | 1.668 | 230,139 | -492,085 | 0.02% | 383,761 |
| 2011-05-13 | 2011-05-11 | 1.700 | 722,224 | +512,667 | 0.08% | 1,227,481 |
| 2011-05-12 | 2011-05-09 | 1.593 | 209,557 | -546,345 | 0.02% | 333,760 |
| 2011-05-09 | 2011-05-05 | 1.614 | 755,902 | +290,012 | 0.08% | 1,220,079 |
| 2011-05-06 | 2011-05-04 | 1.625 | 465,890 | +284,399 | 0.05% | 756,959 |
| 2011-05-04 | 2011-04-29 | 1.700 | 181,491 | +181,491 | 0.02% | 308,459 |
| 2011-05-03 | 2011-04-28 | 1.871 | 0 | -112,263 | ||
| 2011-04-29 | 2011-04-27 | 1.806 | 112,263 | +112,263 | 0.01% | 202,800 |
| 2011-04-26 | 2011-04-20 | 1.774 | 0 | -112,263 | ||
| 2011-04-21 | 2011-04-19 | 1.614 | 112,263 | +112,263 | 0.01% | 181,200 |
| 2011-04-20 | 2011-04-18 | 1.625 | 0 | -93,552 | ||
| 2011-04-19 | 2011-04-15 | 1.625 | 93,552 | +93,552 | 0.01% | 152,000 |
| 2011-04-15 | 2011-04-13 | 1.614 | 0 | -93,552 | ||
| 2011-04-14 | 2011-04-12 | 1.593 | 93,552 | +93,552 | 0.01% | 149,000 |
| 2011-04-13 | 2011-04-11 | 1.603 | 0 | -87,939 | ||
| 2011-04-12 | 2011-04-08 | 1.614 | 87,939 | +87,939 | 0.01% | 141,940 |
| 2011-04-11 | 2011-04-07 | 1.635 | 0 | -97,294 | ||
| 2011-04-08 | 2011-04-06 | 1.614 | 97,294 | +3,742 | 0.01% | 157,039 |
| 2011-04-07 | 2011-04-04 | 1.657 | 93,552 | +93,552 | 0.01% | 155,000 |
| 2011-03-29 | 2011-03-25 | 1.732 | 0 | -93,552 | ||
| 2011-03-24 | 2011-03-22 | 1.710 | 93,552 | +93,552 | 0.01% | 160,000 |
| 2011-03-22 | 2011-03-18 | 1.614 | 0 | -112,263 | ||
| 2011-03-21 | 2011-03-17 | 1.582 | 112,263 | +112,263 | 0.01% | 177,600 |
| 2011-03-15 | 2011-03-11 | 1.454 | 0 | -56,131 | ||
| 2011-03-11 | 2011-03-09 | 1.422 | 56,131 | +56,131 | 0.01% | 79,799 |
| 2011-02-24 | 2011-02-22 | 1.529 | 0 | -93,552 | ||
| 2011-02-23 | 2011-02-21 | 1.603 | 93,552 | +93,552 | 0.01% | 150,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 0 | -56,131 | ||
| 2011-02-21 | 2011-02-17 | 1.593 | 56,131 | +14,968 | 0.01% | 89,399 |
| 2011-02-18 | 2011-02-16 | 1.614 | 41,163 | +20,581 | 0.00% | 66,440 |
| 2011-02-17 | 2011-02-15 | 1.603 | 20,582 | +20,582 | 0.00% | 33,001 |
| 2011-02-14 | 2011-02-10 | 1.603 | 0 | -28,066 | ||
| 2011-02-11 | 2011-02-09 | 1.593 | 28,066 | +28,066 | 0.00% | 44,701 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy