History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 7,386,000 | +0 | 0.41% | 10,561,980 |
| 2025-10-13 | 2025-10-09 | 1.450 | 7,386,000 | +0 | 0.41% | 10,709,700 |
| 2025-10-10 | 2025-10-08 | 1.470 | 7,386,000 | +8,000 | 0.41% | 10,857,420 |
| 2025-10-09 | 2025-10-06 | 1.510 | 7,378,000 | -4,000 | 0.41% | 11,140,780 |
| 2025-10-03 | 2025-09-30 | 1.500 | 7,382,000 | +652,000 | 0.41% | 11,073,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 6,730,000 | -2,000 | 0.37% | 10,296,900 |
| 2025-09-30 | 2025-09-26 | 1.510 | 6,732,000 | +24,000 | 0.37% | 10,165,320 |
| 2025-09-24 | 2025-09-22 | 1.420 | 6,708,000 | -4,000 | 0.37% | 9,525,360 |
| 2025-09-23 | 2025-09-19 | 1.410 | 6,712,000 | +34,000 | 0.37% | 9,463,920 |
| 2025-09-17 | 2025-09-15 | 1.580 | 6,678,000 | +16,000 | 0.37% | 10,551,240 |
| 2025-09-16 | 2025-09-12 | 1.670 | 6,662,000 | -2,000 | 0.37% | 11,125,540 |
| 2025-09-09 | 2025-09-05 | 1.750 | 6,664,000 | +56,000 | 0.37% | 11,662,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 6,608,000 | +2,000 | 0.36% | 12,489,120 |
| 2025-09-05 | 2025-09-03 | 2.130 | 6,606,000 | +346,000 | 0.36% | 14,070,780 |
| 2025-09-03 | 2025-09-01 | 2.070 | 6,260,000 | +140,000 | 0.35% | 12,958,200 |
| 2025-09-02 | 2025-08-29 | 1.880 | 6,120,000 | -8,000 | 0.34% | 11,505,600 |
| 2025-09-01 | 2025-08-28 | 1.600 | 6,128,000 | +150,000 | 0.34% | 9,804,800 |
| 2025-08-26 | 2025-08-22 | 1.400 | 5,978,000 | +202,000 | 0.33% | 8,369,200 |
| 2025-08-11 | 2025-08-07 | 1.510 | 5,776,000 | +98,000 | 0.32% | 8,721,760 |
| 2025-07-28 | 2025-07-24 | 1.490 | 5,678,000 | +10,000 | 0.31% | 8,460,220 |
| 2025-06-25 | 2025-06-23 | 1.540 | 5,668,000 | +8,000 | 0.31% | 8,728,720 |
| 2025-04-14 | 2025-04-10 | 1.820 | 5,660,000 | +2,000 | 0.31% | 10,301,200 |
| 2025-04-11 | 2025-04-09 | 1.790 | 5,658,000 | -1,300,000 | 0.31% | 10,127,820 |
| 2025-03-13 | 2025-03-11 | 1.840 | 6,958,000 | -1,000,000 | 0.38% | 12,802,720 |
| 2025-03-07 | 2025-03-05 | 1.800 | 7,958,000 | -862,000 | 0.44% | 14,324,400 |
| 2025-02-18 | 2025-02-14 | 1.610 | 8,820,000 | -54,000 | 0.49% | 14,200,200 |
| 2025-02-10 | 2025-02-06 | 1.980 | 8,874,000 | -4,000 | 0.49% | 17,570,520 |
| 2025-01-17 | 2025-01-15 | 2.150 | 8,878,000 | -20,000 | 0.49% | 19,087,700 |
| 2025-01-09 | 2025-01-07 | 2.140 | 8,898,000 | -198,000 | 0.49% | 19,041,720 |
| 2025-01-08 | 2025-01-06 | 2.100 | 9,096,000 | -18,000 | 0.50% | 19,101,600 |
| 2024-12-05 | 2024-12-03 | 2.270 | 9,114,000 | -6,000 | 0.50% | 20,688,780 |
| 2024-12-02 | 2024-11-28 | 2.260 | 9,120,000 | -4,000 | 0.50% | 20,611,200 |
| 2024-11-29 | 2024-11-27 | 2.240 | 9,124,000 | -194,000 | 0.50% | 20,437,760 |
| 2024-11-28 | 2024-11-26 | 2.150 | 9,318,000 | +8,000 | 0.51% | 20,033,700 |
| 2024-11-27 | 2024-11-25 | 2.260 | 9,310,000 | -4,000 | 0.51% | 21,040,600 |
| 2024-11-13 | 2024-11-11 | 1.940 | 9,314,000 | -20,000 | 0.51% | 18,069,160 |
| 2024-11-07 | 2024-11-05 | 2.330 | 9,334,000 | -30,000 | 0.51% | 21,748,220 |
| 2024-11-01 | 2024-10-30 | 2.380 | 9,364,000 | +8,000 | 0.52% | 22,286,320 |
| 2024-10-25 | 2024-10-23 | 2.470 | 9,356,000 | +10,000 | 0.52% | 23,109,320 |
| 2024-10-18 | 2024-10-16 | 2.480 | 9,346,000 | +2,000 | 0.52% | 23,178,080 |
| 2024-10-15 | 2024-10-10 | 2.970 | 9,344,000 | +50,000 | 0.52% | 27,751,680 |
| 2024-10-14 | 2024-10-09 | 2.990 | 9,294,000 | +60,000 | 0.51% | 27,789,060 |
| 2024-10-10 | 2024-10-08 | 3.070 | 9,234,000 | +256,000 | 0.51% | 28,348,380 |
| 2024-10-04 | 2024-10-02 | 3.260 | 8,978,000 | -16,000 | 0.49% | 29,268,280 |
| 2024-10-03 | 2024-09-30 | 2.900 | 8,994,000 | +5,500,000 | 0.50% | 26,082,600 |
| 2024-08-22 | 2024-08-20 | 2.440 | 3,494,000 | -34,000 | 0.19% | 8,525,360 |
| 2024-08-14 | 2024-08-12 | 2.940 | 3,528,000 | -20,000 | 0.19% | 10,372,320 |
| 2024-07-24 | 2024-07-22 | 3.600 | 3,548,000 | -10,000 | 0.20% | 12,772,800 |
| 2024-06-19 | 2024-06-17 | 3.990 | 3,558,000 | +20,000 | 0.20% | 14,196,420 |
| 2024-05-23 | 2024-05-21 | 5.330 | 3,538,000 | +20,000 | 0.19% | 18,857,540 |
| 2024-03-28 | 2024-03-26 | 5.460 | 3,518,000 | +54,000 | 0.19% | 19,208,280 |
| 2024-03-27 | 2024-03-25 | 5.880 | 3,464,000 | +70,000 | 0.19% | 20,368,320 |
| 2024-03-26 | 2024-03-22 | 6.060 | 3,394,000 | +10,000 | 0.19% | 20,567,640 |
| 2024-03-19 | 2024-03-15 | 6.830 | 3,384,000 | -50,000 | 0.19% | 23,112,720 |
| 2024-03-18 | 2024-03-14 | 6.640 | 3,434,000 | +4,000 | 0.19% | 22,801,760 |
| 2024-03-15 | 2024-03-13 | 6.330 | 3,430,000 | -4,000 | 0.19% | 21,711,900 |
| 2024-03-14 | 2024-03-12 | 5.900 | 3,434,000 | -6,000 | 0.19% | 20,260,600 |
| 2024-03-13 | 2024-03-11 | 5.310 | 3,440,000 | -50,000 | 0.19% | 18,266,400 |
| 2024-03-12 | 2024-03-08 | 4.630 | 3,490,000 | -50,000 | 0.19% | 16,158,700 |
| 2024-03-11 | 2024-03-07 | 4.100 | 3,540,000 | -150,000 | 0.19% | 14,514,000 |
| 2024-03-05 | 2024-03-01 | 3.800 | 3,690,000 | -6,000 | 0.20% | 14,022,000 |
| 2024-03-04 | 2024-02-29 | 3.840 | 3,696,000 | -20,000 | 0.20% | 14,192,640 |
| 2024-01-19 | 2024-01-17 | 3.770 | 3,716,000 | +260,000 | 0.20% | 14,009,320 |
| 2023-12-28 | 2023-12-22 | 3.700 | 3,456,000 | +160,000 | 0.19% | 12,787,200 |
| 2023-12-22 | 2023-12-20 | 3.870 | 3,296,000 | +70,000 | 0.18% | 12,755,520 |
| 2023-12-19 | 2023-12-15 | 3.890 | 3,226,000 | +230,000 | 0.18% | 12,549,140 |
| 2023-12-08 | 2023-12-06 | 3.900 | 2,996,000 | +20,000 | 0.17% | 11,684,400 |
| 2023-12-06 | 2023-12-04 | 4.090 | 2,976,000 | +70,000 | 0.16% | 12,171,840 |
| 2023-08-30 | 2023-08-28 | 6.600 | 2,906,000 | -270,000 | 0.16% | 19,179,600 |
| 2023-07-25 | 2023-07-21 | 6.160 | 3,176,000 | -142,000 | 0.17% | 19,564,160 |
| 2023-07-12 | 2023-07-10 | 6.280 | 3,318,000 | -4,000 | 0.18% | 20,837,040 |
| 2023-07-10 | 2023-07-06 | 6.750 | 3,322,000 | -34,000 | 0.18% | 22,423,500 |
| 2023-07-06 | 2023-07-04 | 6.810 | 3,356,000 | -4,000 | 0.18% | 22,854,360 |
| 2023-07-05 | 2023-07-03 | 6.700 | 3,360,000 | -2,000 | 0.19% | 22,512,000 |
| 2023-07-03 | 2023-06-29 | 6.690 | 3,362,000 | -22,000 | 0.19% | 22,491,780 |
| 2023-06-29 | 2023-06-27 | 6.840 | 3,384,000 | -2,000 | 0.19% | 23,146,560 |
| 2023-06-23 | 2023-06-20 | 7.000 | 3,386,000 | -14,000 | 0.19% | 23,702,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 3,400,000 | -6,000 | 0.19% | 23,800,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 3,406,000 | -6,000 | 0.19% | 23,842,000 |
| 2023-05-25 | 2023-05-23 | 5.500 | 3,412,000 | +10,000 | 0.20% | 18,766,000 |
| 2023-05-23 | 2023-05-19 | 6.000 | 3,402,000 | +138,000 | 0.20% | 20,412,000 |
| 2023-05-19 | 2023-05-17 | 6.650 | 3,264,000 | +90,000 | 0.19% | 21,705,600 |
| 2023-04-03 | 2023-03-30 | 7.000 | 3,174,000 | +30,000 | 0.19% | 22,218,000 |
| 2023-03-29 | 2023-03-27 | 7.020 | 3,144,000 | +80,000 | 0.18% | 22,070,880 |
| 2023-03-21 | 2023-03-17 | 7.410 | 3,064,000 | -16,000 | 0.18% | 22,704,240 |
| 2023-03-20 | 2023-03-16 | 7.250 | 3,080,000 | -28,000 | 0.18% | 22,330,000 |
| 2023-03-16 | 2023-03-14 | 7.300 | 3,108,000 | -6,000 | 0.18% | 22,688,400 |
| 2023-03-15 | 2023-03-13 | 7.690 | 3,114,000 | -58,000 | 0.18% | 23,946,660 |
| 2023-03-14 | 2023-03-10 | 7.940 | 3,172,000 | -20,000 | 0.19% | 25,185,680 |
| 2023-03-13 | 2023-03-09 | 7.940 | 3,192,000 | -66,000 | 0.19% | 25,344,480 |
| 2023-01-09 | 2023-01-05 | 8.270 | 3,258,000 | -2,000 | 0.19% | 26,943,660 |
| 2023-01-06 | 2023-01-04 | 8.290 | 3,260,000 | -2,000 | 0.19% | 27,025,400 |
| 2022-12-09 | 2022-12-07 | 7.990 | 3,262,000 | -200,000 | 0.19% | 26,063,380 |
| 2022-11-21 | 2022-11-17 | 8.860 | 3,462,000 | -6,000 | 0.20% | 30,673,320 |
| 2022-11-18 | 2022-11-16 | 9.160 | 3,468,000 | +6,000 | 0.20% | 31,766,880 |
| 2022-10-05 | 2022-09-30 | 7.760 | 3,462,000 | -4,000 | 0.20% | 26,865,120 |
| 2022-09-29 | 2022-09-27 | 8.360 | 3,466,000 | -6,000 | 0.20% | 28,975,760 |
| 2022-09-22 | 2022-09-20 | 8.590 | 3,472,000 | -6,000 | 0.20% | 29,824,480 |
| 2022-09-20 | 2022-09-16 | 8.140 | 3,478,000 | +4,000 | 0.20% | 28,310,920 |
| 2022-09-19 | 2022-09-15 | 8.460 | 3,474,000 | -6,000 | 0.20% | 29,390,040 |
| 2022-09-15 | 2022-09-13 | 8.930 | 3,480,000 | -172,000 | 0.20% | 31,076,400 |
| 2022-09-14 | 2022-09-09 | 8.650 | 3,652,000 | -24,000 | 0.21% | 31,589,800 |
| 2022-09-13 | 2022-09-08 | 9.120 | 3,676,000 | -12,000 | 0.21% | 33,525,120 |
| 2022-09-08 | 2022-09-06 | 9.680 | 3,688,000 | +20,000 | 0.22% | 35,699,840 |
| 2022-08-18 | 2022-08-16 | 12.340 | 3,668,000 | +10,000 | 0.21% | 45,263,120 |
| 2022-08-17 | 2022-08-15 | 12.520 | 3,658,000 | +10,000 | 0.21% | 45,798,160 |
| 2022-08-16 | 2022-08-12 | 12.920 | 3,648,000 | -4,000 | 0.21% | 47,132,160 |
| 2022-08-15 | 2022-08-11 | 13.500 | 3,652,000 | -18,000 | 0.21% | 49,302,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 3,670,000 | -32,000 | 0.21% | 50,792,800 |
| 2022-08-11 | 2022-08-09 | 13.440 | 3,702,000 | +6,000 | 0.22% | 49,754,880 |
| 2022-08-09 | 2022-08-05 | 13.340 | 3,696,000 | -4,000 | 0.22% | 49,304,640 |
| 2022-08-08 | 2022-08-04 | 13.580 | 3,700,000 | +40,000 | 0.22% | 50,246,000 |
| 2022-08-05 | 2022-08-03 | 12.160 | 3,660,000 | +2,000 | 0.21% | 44,505,600 |
| 2022-08-03 | 2022-08-01 | 12.600 | 3,658,000 | +20,000 | 0.21% | 46,090,800 |
| 2022-07-29 | 2022-07-27 | 13.040 | 3,638,000 | +66,000 | 0.21% | 47,439,520 |
| 2022-07-28 | 2022-07-26 | 13.000 | 3,572,000 | +6,000 | 0.21% | 46,436,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 3,566,000 | -124,000 | 0.21% | 48,426,280 |
| 2022-07-26 | 2022-07-22 | 13.480 | 3,690,000 | +62,000 | 0.22% | 49,741,200 |
| 2022-07-25 | 2022-07-21 | 12.380 | 3,628,000 | -8,000 | 0.21% | 44,914,640 |
| 2022-07-22 | 2022-07-20 | 12.000 | 3,636,000 | -8,000 | 0.21% | 43,632,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 3,644,000 | -10,000 | 0.21% | 41,541,600 |
| 2022-07-20 | 2022-07-18 | 11.360 | 3,654,000 | -10,000 | 0.21% | 41,509,440 |
| 2022-07-14 | 2022-07-12 | 10.000 | 3,664,000 | +20,000 | 0.21% | 36,640,000 |
| 2022-07-12 | 2022-07-08 | 10.160 | 3,644,000 | +12,000 | 0.21% | 37,023,040 |
| 2022-07-08 | 2022-07-06 | 10.700 | 3,632,000 | +10,000 | 0.21% | 38,862,400 |
| 2022-07-07 | 2022-07-05 | 10.780 | 3,622,000 | +6,000 | 0.21% | 39,045,160 |
| 2022-07-06 | 2022-07-04 | 11.200 | 3,616,000 | -22,000 | 0.21% | 40,499,200 |
| 2022-07-05 | 2022-06-30 | 10.840 | 3,638,000 | -2,000 | 0.21% | 39,435,920 |
| 2022-07-04 | 2022-06-29 | 10.880 | 3,640,000 | -10,000 | 0.21% | 39,603,200 |
| 2022-06-30 | 2022-06-28 | 10.920 | 3,650,000 | -18,000 | 0.21% | 39,858,000 |
| 2022-06-29 | 2022-06-27 | 10.000 | 3,668,000 | +19,000 | 0.21% | 36,680,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 3,649,000 | -12,000 | 0.21% | 26,783,660 |
| 2022-06-27 | 2022-06-23 | 6.940 | 3,661,000 | -10,000 | 0.21% | 25,407,340 |
| 2022-06-22 | 2022-06-20 | 6.680 | 3,671,000 | +20,000 | 0.21% | 24,522,280 |
| 2022-06-21 | 2022-06-17 | 6.500 | 3,651,000 | -10,000 | 0.21% | 23,731,500 |
| 2022-06-20 | 2022-06-16 | 6.580 | 3,661,000 | +124,000 | 0.21% | 24,089,380 |
| 2022-06-15 | 2022-06-13 | 6.760 | 3,537,000 | +200,000 | 0.21% | 23,910,120 |
| 2022-06-10 | 2022-06-08 | 6.910 | 3,337,000 | +10,000 | 0.19% | 23,058,670 |
| 2022-06-09 | 2022-06-07 | 6.950 | 3,327,000 | +28,000 | 0.19% | 23,122,650 |
| 2022-06-08 | 2022-06-06 | 7.150 | 3,299,000 | +12,000 | 0.19% | 23,587,850 |
| 2022-06-07 | 2022-06-02 | 6.950 | 3,287,000 | +2,000 | 0.19% | 22,844,650 |
| 2022-06-02 | 2022-05-31 | 7.000 | 3,285,000 | -2,000 | 0.19% | 22,995,000 |
| 2022-05-30 | 2022-05-26 | 6.970 | 3,287,000 | +2,000 | 0.19% | 22,910,390 |
| 2022-05-24 | 2022-05-20 | 7.540 | 3,285,000 | -22,000 | 0.19% | 24,768,900 |
| 2022-05-23 | 2022-05-19 | 7.010 | 3,307,000 | +2,000 | 0.19% | 23,182,070 |
| 2022-05-19 | 2022-05-17 | 7.250 | 3,305,000 | +23,000 | 0.19% | 23,961,250 |
| 2022-05-11 | 2022-05-06 | 7.350 | 3,282,000 | -20,000 | 0.19% | 24,122,700 |
| 2022-05-10 | 2022-05-05 | 7.450 | 3,302,000 | -16,000 | 0.19% | 24,599,900 |
| 2022-05-06 | 2022-05-04 | 7.260 | 3,318,000 | -14,000 | 0.19% | 24,088,680 |
| 2022-05-04 | 2022-04-29 | 7.700 | 3,332,000 | -4,000 | 0.19% | 25,656,400 |
| 2022-05-03 | 2022-04-28 | 7.740 | 3,336,000 | -10,000 | 0.19% | 25,820,640 |
| 2022-04-27 | 2022-04-25 | 7.110 | 3,346,000 | -10,000 | 0.20% | 23,790,060 |
| 2022-04-22 | 2022-04-20 | 7.920 | 3,356,000 | -6,000 | 0.20% | 26,579,520 |
| 2022-04-21 | 2022-04-19 | 7.610 | 3,362,000 | -30,000 | 0.20% | 25,584,820 |
| 2022-04-01 | 2022-03-30 | 7.550 | 3,392,000 | +18,000 | 0.20% | 25,609,600 |
| 2022-03-31 | 2022-03-29 | 7.640 | 3,374,000 | +492,000 | 0.20% | 25,777,360 |
| 2022-03-30 | 2022-03-28 | 7.500 | 2,882,000 | +120,000 | 0.17% | 21,615,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 2,762,000 | +40,000 | 0.16% | 19,002,560 |
| 2022-03-28 | 2022-03-24 | 6.780 | 2,722,000 | +50,000 | 0.16% | 18,455,160 |
| 2022-03-25 | 2022-03-23 | 6.250 | 2,672,000 | +2,000 | 0.16% | 16,700,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 2,670,000 | +8,000 | 0.16% | 17,648,700 |
| 2022-03-23 | 2022-03-21 | 6.680 | 2,662,000 | +30,000 | 0.16% | 17,782,160 |
| 2022-03-22 | 2022-03-18 | 7.300 | 2,632,000 | +62,000 | 0.15% | 19,213,600 |
| 2022-03-18 | 2022-03-16 | 8.120 | 2,570,000 | -20,000 | 0.15% | 20,868,400 |
| 2022-03-17 | 2022-03-15 | 8.000 | 2,590,000 | +30,000 | 0.15% | 20,720,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 2,560,000 | -30,000 | 0.15% | 22,604,800 |
| 2022-03-15 | 2022-03-11 | 9.550 | 2,590,000 | +10,000 | 0.15% | 24,734,500 |
| 2022-03-14 | 2022-03-10 | 9.700 | 2,580,000 | +20,000 | 0.15% | 25,026,000 |
| 2022-03-09 | 2022-03-07 | 9.890 | 2,560,000 | -50,000 | 0.15% | 25,318,400 |
| 2022-03-04 | 2022-03-02 | 10.720 | 2,610,000 | -4,000 | 0.15% | 27,979,200 |
| 2022-03-03 | 2022-03-01 | 10.800 | 2,614,000 | -8,000 | 0.15% | 28,231,200 |
| 2022-03-02 | 2022-02-28 | 10.160 | 2,622,000 | +2,000 | 0.15% | 26,639,520 |
| 2022-02-25 | 2022-02-23 | 9.500 | 2,620,000 | +10,000 | 0.15% | 24,890,000 |
| 2022-02-07 | 2022-01-31 | 8.790 | 2,610,000 | -6,000 | 0.15% | 22,941,900 |
| 2022-02-04 | 2022-01-27 | 9.020 | 2,616,000 | -2,000 | 0.15% | 23,596,320 |
| 2022-01-26 | 2022-01-24 | 9.230 | 2,618,000 | -10,000 | 0.15% | 24,164,140 |
| 2022-01-25 | 2022-01-21 | 9.610 | 2,628,000 | +10,000 | 0.15% | 25,255,080 |
| 2022-01-17 | 2022-01-13 | 9.300 | 2,618,000 | -200,000 | 0.15% | 24,347,400 |
| 2022-01-14 | 2022-01-12 | 9.510 | 2,818,000 | +2,000 | 0.16% | 26,799,180 |
| 2022-01-10 | 2022-01-06 | 10.240 | 2,816,000 | +6,000 | 0.17% | 28,835,840 |
| 2022-01-06 | 2022-01-04 | 11.240 | 2,810,000 | -10,000 | 0.17% | 31,584,400 |
| 2022-01-05 | 2022-01-03 | 11.340 | 2,820,000 | -10,000 | 0.17% | 31,978,800 |
| 2022-01-04 | 2021-12-31 | 10.000 | 2,830,000 | +10,000 | 0.17% | 28,300,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 2,820,000 | +4,000 | 0.17% | 27,946,200 |
| 2021-12-30 | 2021-12-28 | 10.160 | 2,816,000 | -10,000 | 0.17% | 28,610,560 |
| 2021-12-29 | 2021-12-24 | 9.680 | 2,826,000 | -20,000 | 0.17% | 27,355,680 |
| 2021-12-28 | 2021-12-22 | 8.930 | 2,846,000 | -12,000 | 0.17% | 25,414,780 |
| 2021-12-23 | 2021-12-21 | 9.110 | 2,858,000 | -20,000 | 0.17% | 26,036,380 |
| 2021-12-20 | 2021-12-16 | 9.790 | 2,878,000 | +2,000 | 0.17% | 28,175,620 |
| 2021-12-13 | 2021-12-09 | 9.890 | 2,876,000 | -8,000 | 0.17% | 28,443,640 |
| 2021-12-10 | 2021-12-08 | 9.860 | 2,884,000 | -12,000 | 0.17% | 28,436,240 |
| 2021-12-02 | 2021-11-30 | 10.000 | 2,896,000 | -10,000 | 0.18% | 28,960,000 |
| 2021-11-30 | 2021-11-26 | 9.130 | 2,906,000 | +20,000 | 0.18% | 26,531,780 |
| 2021-11-17 | 2021-11-15 | 11.180 | 2,886,000 | -4,000 | 0.17% | 32,265,480 |
| 2021-11-15 | 2021-11-11 | 10.980 | 2,890,000 | -6,000 | 0.17% | 31,732,200 |
| 2021-11-11 | 2021-11-09 | 10.180 | 2,896,000 | +2,000 | 0.18% | 29,481,280 |
| 2021-11-10 | 2021-11-08 | 10.000 | 2,894,000 | -2,000 | 0.18% | 28,940,000 |
| 2021-11-08 | 2021-11-04 | 10.100 | 2,896,000 | -4,000 | 0.18% | 29,249,600 |
| 2021-11-03 | 2021-11-01 | 10.120 | 2,900,000 | -66,000 | 0.18% | 29,348,000 |
| 2021-11-02 | 2021-10-29 | 11.260 | 2,966,000 | -2,000 | 0.18% | 33,397,160 |
| 2021-10-28 | 2021-10-26 | 11.280 | 2,968,000 | -2,000 | 0.18% | 33,479,040 |
| 2021-10-27 | 2021-10-25 | 11.200 | 2,970,000 | +16,000 | 0.18% | 33,264,000 |
| 2021-10-26 | 2021-10-22 | 10.660 | 2,954,000 | -4,000 | 0.18% | 31,489,640 |
| 2021-10-22 | 2021-10-20 | 11.500 | 2,958,000 | +8,000 | 0.18% | 34,017,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 2,950,000 | -4,000 | 0.18% | 30,975,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 2,954,000 | -66,000 | 0.18% | 33,262,040 |
| 2021-10-08 | 2021-10-06 | 9.720 | 3,020,000 | +54,000 | 0.18% | 29,354,400 |
| 2021-10-07 | 2021-10-05 | 9.400 | 2,966,000 | -38,000 | 0.18% | 27,880,400 |
| 2021-10-06 | 2021-10-04 | 7.770 | 3,004,000 | +24,000 | 0.18% | 23,341,080 |
| 2021-10-05 | 2021-09-30 | 9.290 | 2,980,000 | -24,000 | 0.18% | 27,684,200 |
| 2021-10-04 | 2021-09-29 | 9.120 | 3,004,000 | +54,000 | 0.18% | 27,396,480 |
| 2021-09-30 | 2021-09-28 | 9.800 | 2,950,000 | -20,000 | 0.18% | 28,910,000 |
| 2021-09-29 | 2021-09-27 | 10.360 | 2,970,000 | -8,000 | 0.18% | 30,769,200 |
| 2021-09-28 | 2021-09-24 | 11.180 | 2,978,000 | -26,000 | 0.18% | 33,294,040 |
| 2021-09-23 | 2021-09-20 | 11.860 | 3,004,000 | +76,000 | 0.18% | 35,627,440 |
| 2021-09-21 | 2021-09-17 | 13.100 | 2,928,000 | +138,000 | 0.18% | 38,356,800 |
| 2021-09-20 | 2021-09-16 | 12.540 | 2,790,000 | +92,000 | 0.17% | 34,986,600 |
| 2021-09-17 | 2021-09-15 | 16.400 | 2,698,000 | -44,000 | 0.16% | 44,247,200 |
| 2021-09-16 | 2021-09-14 | 15.980 | 2,742,000 | +22,000 | 0.17% | 43,817,160 |
| 2021-09-15 | 2021-09-13 | 15.520 | 2,720,000 | -20,000 | 0.16% | 42,214,400 |
| 2021-09-14 | 2021-09-10 | 15.140 | 2,740,000 | -6,000 | 0.17% | 41,483,600 |
| 2021-09-13 | 2021-09-09 | 15.460 | 2,746,000 | +54,000 | 0.17% | 42,453,160 |
| 2021-09-10 | 2021-09-08 | 16.300 | 2,692,000 | -610,000 | 0.16% | 43,879,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 3,302,000 | -74,000 | 0.20% | 54,020,720 |
| 2021-09-08 | 2021-09-06 | 14.700 | 3,376,000 | +96,000 | 0.20% | 49,627,200 |
| 2021-09-07 | 2021-09-03 | 15.860 | 3,280,000 | -56,000 | 0.20% | 52,020,800 |
| 2021-09-06 | 2021-09-02 | 15.100 | 3,336,000 | -38,000 | 0.20% | 50,373,600 |
| 2021-09-03 | 2021-09-01 | 14.500 | 3,374,000 | +68,000 | 0.20% | 48,923,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 3,306,000 | +34,000 | 0.20% | 48,928,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 3,272,000 | +40,000 | 0.20% | 43,386,720 |
| 2021-08-31 | 2021-08-27 | 12.720 | 3,232,000 | -8,000 | 0.20% | 41,111,040 |
| 2021-08-30 | 2021-08-26 | 11.640 | 3,240,000 | +62,000 | 0.20% | 37,713,600 |
| 2021-08-27 | 2021-08-25 | 12.060 | 3,178,000 | +244,000 | 0.19% | 38,326,680 |
| 2021-08-26 | 2021-08-24 | 10.900 | 2,934,000 | +20,000 | 0.18% | 31,980,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,914,000 | +134,000 | 0.18% | 30,830,120 |
| 2021-08-23 | 2021-08-19 | 9.800 | 2,780,000 | +50,000 | 0.17% | 27,244,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 2,730,000 | +70,000 | 0.17% | 26,726,700 |
| 2021-08-19 | 2021-08-17 | 10.300 | 2,660,000 | +52,000 | 0.16% | 27,398,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 2,608,000 | +214,000 | 0.16% | 27,436,160 |
| 2021-08-17 | 2021-08-13 | 11.320 | 2,394,000 | +64,000 | 0.14% | 27,100,080 |
| 2021-08-16 | 2021-08-12 | 10.200 | 2,330,000 | +144,000 | 0.14% | 23,766,000 |
| 2021-08-13 | 2021-08-11 | 9.590 | 2,186,000 | -120,000 | 0.13% | 20,963,740 |
| 2021-08-12 | 2021-08-10 | 8.000 | 2,306,000 | -258,000 | 0.14% | 18,448,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 2,564,000 | +6,000 | 0.16% | 17,665,960 |
| 2021-08-10 | 2021-08-06 | 7.510 | 2,558,000 | -134,000 | 0.15% | 19,210,580 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,692,000 | +24,000 | 0.16% | 17,094,200 |
| 2021-08-05 | 2021-08-03 | 7.040 | 2,668,000 | -32,000 | 0.16% | 18,782,720 |
| 2021-08-04 | 2021-08-02 | 6.850 | 2,700,000 | -130,000 | 0.16% | 18,495,000 |
| 2021-08-03 | 2021-07-30 | 6.000 | 2,830,000 | -16,000 | 0.17% | 16,980,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 2,846,000 | +6,000 | 0.17% | 15,510,700 |
| 2021-07-26 | 2021-07-22 | 4.970 | 2,840,000 | +4,000 | 0.17% | 14,114,800 |
| 2021-07-23 | 2021-07-21 | 5.040 | 2,836,000 | -4,000 | 0.17% | 14,293,440 |
| 2021-07-22 | 2021-07-20 | 4.890 | 2,840,000 | -2,000 | 0.17% | 13,887,600 |
| 2021-07-21 | 2021-07-19 | 5.000 | 2,842,000 | +2,000 | 0.17% | 14,210,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 2,840,000 | +4,000 | 0.17% | 14,200,000 |
| 2021-07-16 | 2021-07-14 | 4.750 | 2,836,000 | -8,000 | 0.17% | 13,471,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 2,844,000 | +88,000 | 0.17% | 14,020,920 |
| 2021-07-14 | 2021-07-12 | 4.960 | 2,756,000 | -10,000 | 0.17% | 13,669,760 |
| 2021-07-13 | 2021-07-09 | 5.190 | 2,766,000 | +4,000 | 0.17% | 14,355,540 |
| 2021-07-08 | 2021-07-06 | 5.420 | 2,762,000 | +6,000 | 0.17% | 14,970,040 |
| 2021-07-07 | 2021-07-05 | 5.500 | 2,756,000 | -6,000 | 0.17% | 15,158,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 2,762,000 | -8,000 | 0.17% | 15,798,640 |
| 2021-07-05 | 2021-06-30 | 5.490 | 2,770,000 | +4,000 | 0.17% | 15,207,300 |
| 2021-07-02 | 2021-06-29 | 5.590 | 2,766,000 | +4,000 | 0.17% | 15,461,940 |
| 2021-06-30 | 2021-06-28 | 5.720 | 2,762,000 | -4,000 | 0.17% | 15,798,640 |
| 2021-06-29 | 2021-06-25 | 5.730 | 2,766,000 | -18,000 | 0.17% | 15,849,180 |
| 2021-06-28 | 2021-06-24 | 5.670 | 2,784,000 | +18,000 | 0.17% | 15,785,280 |
| 2021-06-25 | 2021-06-23 | 6.200 | 2,766,000 | -210,000 | 0.17% | 17,149,200 |
| 2021-06-21 | 2021-06-17 | 5.200 | 2,976,000 | +30,000 | 0.18% | 15,475,200 |
| 2021-06-18 | 2021-06-16 | 5.580 | 2,946,000 | +4,000 | 0.18% | 16,438,680 |
| 2021-06-17 | 2021-06-15 | 6.160 | 2,942,000 | +4,000 | 0.18% | 18,122,720 |
| 2021-06-16 | 2021-06-11 | 6.340 | 2,938,000 | +8,000 | 0.19% | 18,626,920 |
| 2021-06-15 | 2021-06-10 | 6.040 | 2,930,000 | -30,000 | 0.19% | 17,697,200 |
| 2021-06-11 | 2021-06-09 | 5.920 | 2,960,000 | -30,000 | 0.19% | 17,523,200 |
| 2021-06-10 | 2021-06-08 | 5.700 | 2,990,000 | -4,000 | 0.19% | 17,043,000 |
| 2021-06-04 | 2021-06-02 | 5.850 | 2,994,000 | +2,000 | 0.19% | 17,514,900 |
| 2021-06-02 | 2021-05-31 | 5.630 | 2,992,000 | -10,000 | 0.19% | 16,844,960 |
| 2021-06-01 | 2021-05-28 | 5.510 | 3,002,000 | +2,000 | 0.19% | 16,541,020 |
| 2021-05-28 | 2021-05-26 | 5.580 | 3,000,000 | -4,000 | 0.19% | 16,740,000 |
| 2021-05-27 | 2021-05-25 | 5.580 | 3,004,000 | +12,000 | 0.19% | 16,762,320 |
| 2021-05-26 | 2021-05-24 | 5.900 | 2,992,000 | -10,000 | 0.19% | 17,652,800 |
| 2021-05-25 | 2021-05-21 | 5.550 | 3,002,000 | +6,000 | 0.19% | 16,661,100 |
| 2021-05-24 | 2021-05-20 | 5.900 | 2,996,000 | -4,000 | 0.19% | 17,676,400 |
| 2021-05-17 | 2021-05-13 | 5.340 | 3,000,000 | -4,000 | 0.19% | 16,020,000 |
| 2021-05-14 | 2021-05-12 | 5.600 | 3,004,000 | -18,000 | 0.19% | 16,822,400 |
| 2021-05-13 | 2021-05-11 | 5.330 | 3,022,000 | +2,000 | 0.19% | 16,107,260 |
| 2021-05-12 | 2021-05-10 | 5.450 | 3,020,000 | +8,000 | 0.19% | 16,459,000 |
| 2021-05-11 | 2021-05-07 | 6.000 | 3,012,000 | -4,000 | 0.19% | 18,072,000 |
| 2021-05-07 | 2021-05-05 | 6.160 | 3,016,000 | -64,000 | 0.19% | 18,578,560 |
| 2021-05-06 | 2021-05-04 | 6.300 | 3,080,000 | -44,000 | 0.20% | 19,404,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 3,124,000 | +40,000 | 0.20% | 20,306,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 3,084,000 | -4,000 | 0.20% | 19,089,960 |
| 2021-05-03 | 2021-04-29 | 6.310 | 3,088,000 | +8,000 | 0.20% | 19,485,280 |
| 2021-04-30 | 2021-04-28 | 5.720 | 3,080,000 | +40,000 | 0.20% | 17,617,600 |
| 2021-04-29 | 2021-04-27 | 5.690 | 3,040,000 | +4,000 | 0.19% | 17,297,600 |
| 2021-04-28 | 2021-04-26 | 5.850 | 3,036,000 | +16,000 | 0.19% | 17,760,600 |
| 2021-04-27 | 2021-04-23 | 6.220 | 3,020,000 | +10,000 | 0.19% | 18,784,400 |
| 2021-04-26 | 2021-04-22 | 6.420 | 3,010,000 | -74,000 | 0.19% | 19,324,200 |
| 2021-04-22 | 2021-04-20 | 6.380 | 3,084,000 | -14,000 | 0.20% | 19,675,920 |
| 2021-04-21 | 2021-04-19 | 6.110 | 3,098,000 | -42,000 | 0.20% | 18,928,780 |
| 2021-04-20 | 2021-04-16 | 5.610 | 3,140,000 | +60,000 | 0.20% | 17,615,400 |
| 2021-04-16 | 2021-04-14 | 5.380 | 3,080,000 | -30,000 | 0.21% | 16,570,400 |
| 2021-04-15 | 2021-04-13 | 5.240 | 3,110,000 | +14,000 | 0.21% | 16,296,400 |
| 2021-04-14 | 2021-04-12 | 5.410 | 3,096,000 | -80,000 | 0.21% | 16,749,360 |
| 2021-04-13 | 2021-04-09 | 5.710 | 3,176,000 | +142,000 | 0.21% | 18,134,960 |
| 2021-04-12 | 2021-04-08 | 5.090 | 3,034,000 | +2,000 | 0.20% | 15,443,060 |
| 2021-04-09 | 2021-04-07 | 4.870 | 3,032,000 | -8,000 | 0.20% | 14,765,840 |
| 2021-04-08 | 2021-04-01 | 4.780 | 3,040,000 | +8,000 | 0.20% | 14,531,200 |
| 2021-03-30 | 2021-03-26 | 4.630 | 3,032,000 | -2,000 | 0.20% | 14,038,160 |
| 2021-03-26 | 2021-03-24 | 4.760 | 3,034,000 | -44,000 | 0.20% | 14,441,840 |
| 2021-03-25 | 2021-03-23 | 4.780 | 3,078,000 | +32,000 | 0.21% | 14,712,840 |
| 2021-03-24 | 2021-03-22 | 4.960 | 3,046,000 | +90,000 | 0.20% | 15,108,160 |
| 2021-03-19 | 2021-03-17 | 4.850 | 2,956,000 | -54,000 | 0.20% | 14,336,600 |
| 2021-03-18 | 2021-03-16 | 4.700 | 3,010,000 | -10,000 | 0.20% | 14,147,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 3,020,000 | +8,000 | 0.20% | 12,110,200 |
| 2021-03-16 | 2021-03-12 | 4.380 | 3,012,000 | +14,000 | 0.20% | 13,192,560 |
| 2021-03-15 | 2021-03-11 | 4.720 | 2,998,000 | +2,000 | 0.20% | 14,150,560 |
| 2021-03-12 | 2021-03-10 | 4.120 | 2,996,000 | -10,000 | 0.20% | 12,343,520 |
| 2021-03-11 | 2021-03-09 | 3.890 | 3,006,000 | +10,000 | 0.20% | 11,693,340 |
| 2021-03-10 | 2021-03-08 | 3.850 | 2,996,000 | +60,000 | 0.20% | 11,534,600 |
| 2021-03-08 | 2021-03-04 | 5.230 | 2,936,000 | -246,000 | 0.20% | 15,355,280 |
| 2021-03-05 | 2021-03-03 | 5.200 | 3,182,000 | +240,000 | 0.21% | 16,546,400 |
| 2021-03-04 | 2021-03-02 | 4.330 | 2,942,000 | +2,000 | 0.20% | 12,738,860 |
| 2021-02-24 | 2021-02-22 | 3.270 | 2,940,000 | +20,000 | 0.20% | 9,613,800 |
| 2021-02-23 | 2021-02-19 | 3.730 | 2,920,000 | -2,000 | 0.20% | 10,891,600 |
| 2021-02-22 | 2021-02-18 | 4.440 | 2,922,000 | -58,000 | 0.20% | 12,973,680 |
| 2021-02-19 | 2021-02-17 | 4.690 | 2,980,000 | +24,000 | 0.20% | 13,976,200 |
| 2021-02-17 | 2021-02-11 | 4.300 | 2,956,000 | +18,000 | 0.20% | 12,710,800 |
| 2021-02-16 | 2021-02-09 | 4.280 | 2,938,000 | -14,000 | 0.20% | 12,574,640 |
| 2021-02-10 | 2021-02-08 | 4.110 | 2,952,000 | +30,000 | 0.20% | 12,132,720 |
| 2021-02-09 | 2021-02-05 | 3.420 | 2,922,000 | +30,000 | 0.20% | 9,993,240 |
| 2021-02-08 | 2021-02-04 | 3.170 | 2,892,000 | -96,000 | 0.19% | 9,167,640 |
| 2021-02-05 | 2021-02-03 | 2.890 | 2,988,000 | +46,000 | 0.20% | 8,635,320 |
| 2021-02-04 | 2021-02-02 | 2.700 | 2,942,000 | -150,000 | 0.20% | 7,943,400 |
| 2021-02-03 | 2021-02-01 | 2.430 | 3,092,000 | +144,000 | 0.21% | 7,513,560 |
| 2021-02-02 | 2021-01-29 | 2.250 | 2,948,000 | -238,000 | 0.20% | 6,633,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 3,186,000 | -168,000 | 0.21% | 7,933,140 |
| 2021-01-29 | 2021-01-27 | 2.340 | 3,354,000 | +352,000 | 0.23% | 7,848,360 |
| 2021-01-28 | 2021-01-26 | 1.200 | 3,002,000 | -100,000 | 0.20% | 3,602,400 |
| 2021-01-12 | 2021-01-08 | 0.740 | 3,102,000 | -52,000 | 0.21% | 2,295,480 |
| 2020-12-16 | 2020-12-14 | 0.540 | 3,154,000 | -100,000 | 0.21% | 1,703,160 |
| 2020-12-15 | 2020-12-11 | 0.540 | 3,254,000 | -294,000 | 0.22% | 1,757,160 |
| 2020-12-14 | 2020-12-10 | 0.540 | 3,548,000 | -156,000 | 0.24% | 1,915,920 |
| 2020-11-20 | 2020-11-18 | 0.540 | 3,704,000 | -20,000 | 0.25% | 2,000,160 |
| 2020-11-19 | 2020-11-17 | 0.540 | 3,724,000 | -2,000 | 0.25% | 2,010,960 |
| 2020-11-18 | 2020-11-16 | 0.500 | 3,726,000 | +22,000 | 0.25% | 1,863,000 |
| 2020-10-06 | 2020-09-30 | 0.480 | 3,704,000 | -50,000 | 0.25% | 1,777,920 |
| 2020-09-23 | 2020-09-21 | 0.420 | 3,754,000 | -100,000 | 0.25% | 1,576,680 |
| 2020-09-21 | 2020-09-17 | 0.405 | 3,854,000 | -100,000 | 0.26% | 1,560,870 |
| 2020-08-11 | 2020-08-07 | 0.325 | 3,954,000 | -32,000 | 0.27% | 1,285,050 |
| 2020-08-10 | 2020-08-06 | 0.335 | 3,986,000 | -8,000 | 0.27% | 1,335,310 |
| 2020-08-07 | 2020-08-05 | 0.330 | 3,994,000 | +40,000 | 0.27% | 1,318,020 |
| 2020-07-31 | 2020-07-29 | 0.320 | 3,954,000 | -54,000 | 0.27% | 1,265,280 |
| 2020-07-30 | 2020-07-28 | 0.300 | 4,008,000 | +10,000 | 0.27% | 1,202,400 |
| 2020-07-28 | 2020-07-24 | 0.305 | 3,998,000 | +2,000 | 0.27% | 1,219,390 |
| 2020-07-21 | 2020-07-17 | 0.305 | 3,996,000 | -22,000 | 0.27% | 1,218,780 |
| 2020-07-17 | 2020-07-15 | 0.305 | 4,018,000 | +20,000 | 0.27% | 1,225,490 |
| 2020-07-16 | 2020-07-14 | 0.350 | 3,998,000 | +24,000 | 0.27% | 1,399,300 |
| 2020-07-14 | 2020-07-10 | 0.350 | 3,974,000 | -46,000 | 0.27% | 1,390,900 |
| 2020-07-13 | 2020-07-09 | 0.345 | 4,020,000 | +16,000 | 0.27% | 1,386,900 |
| 2020-07-10 | 2020-07-08 | 0.350 | 4,004,000 | -2,000 | 0.27% | 1,401,400 |
| 2020-07-09 | 2020-07-07 | 0.365 | 4,006,000 | +22,000 | 0.27% | 1,462,190 |
| 2020-07-06 | 2020-07-02 | 0.400 | 3,984,000 | +14,000 | 0.27% | 1,593,600 |
| 2020-06-30 | 2020-06-26 | 0.400 | 3,970,000 | +6,000 | 0.27% | 1,588,000 |
| 2020-06-26 | 2020-06-23 | 0.420 | 3,964,000 | -2,000 | 0.27% | 1,664,880 |
| 2020-06-24 | 2020-06-22 | 0.405 | 3,966,000 | +10,000 | 0.27% | 1,606,230 |
| 2020-06-23 | 2020-06-19 | 0.405 | 3,956,000 | +2,000 | 0.27% | 1,602,180 |
| 2020-05-22 | 2020-05-20 | 0.440 | 3,954,000 | -6,000 | 0.27% | 1,739,760 |
| 2020-05-21 | 2020-05-19 | 0.410 | 3,960,000 | +6,000 | 0.27% | 1,623,600 |
| 2020-04-29 | 2020-04-27 | 0.450 | 3,954,000 | -30,000 | 0.27% | 1,779,300 |
| 2020-04-27 | 2020-04-23 | 0.455 | 3,984,000 | +30,000 | 0.27% | 1,812,720 |
| 2020-04-16 | 2020-04-14 | 0.480 | 3,954,000 | -4,000 | 0.27% | 1,897,920 |
| 2020-04-15 | 2020-04-09 | 0.480 | 3,958,000 | +4,000 | 0.27% | 1,899,840 |
| 2020-04-08 | 2020-04-06 | 0.480 | 3,954,000 | -20,000 | 0.27% | 1,897,920 |
| 2020-04-06 | 2020-04-02 | 0.465 | 3,974,000 | +20,000 | 0.27% | 1,847,910 |
| 2020-03-23 | 2020-03-19 | 0.530 | 3,954,000 | -20,000 | 0.27% | 2,095,620 |
| 2020-03-18 | 2020-03-16 | 0.520 | 3,974,000 | +20,000 | 0.27% | 2,066,480 |
| 2020-02-14 | 2020-02-12 | 0.550 | 3,954,000 | -42,000 | 0.27% | 2,174,700 |
| 2020-02-06 | 2020-02-04 | 0.440 | 3,996,000 | -30,000 | 0.27% | 1,758,240 |
| 2020-02-05 | 2020-02-03 | 0.420 | 4,026,000 | +30,000 | 0.27% | 1,690,920 |
| 2020-01-22 | 2020-01-20 | 0.410 | 3,996,000 | -30,000 | 0.27% | 1,638,360 |
| 2020-01-21 | 2020-01-17 | 0.375 | 4,026,000 | -98,000 | 0.27% | 1,509,750 |
| 2020-01-20 | 2020-01-16 | 0.370 | 4,124,000 | +46,000 | 0.28% | 1,525,880 |
| 2020-01-17 | 2020-01-15 | 0.440 | 4,078,000 | +22,000 | 0.27% | 1,794,320 |
| 2020-01-15 | 2020-01-13 | 0.440 | 4,056,000 | +8,000 | 0.27% | 1,784,640 |
| 2020-01-13 | 2020-01-09 | 0.445 | 4,048,000 | +14,000 | 0.27% | 1,801,360 |
| 2020-01-10 | 2020-01-08 | 0.455 | 4,034,000 | +66,000 | 0.27% | 1,835,470 |
| 2020-01-07 | 2020-01-03 | 0.620 | 3,968,000 | +14,000 | 0.27% | 2,460,160 |
| 2019-12-05 | 2019-12-03 | 0.420 | 3,954,000 | -4,000 | 0.27% | 1,660,680 |
| 2019-11-25 | 2019-11-21 | 0.420 | 3,958,000 | -4,000 | 0.27% | 1,662,360 |
| 2019-11-22 | 2019-11-20 | 0.420 | 3,962,000 | +2,000 | 0.27% | 1,664,040 |
| 2019-11-12 | 2019-11-08 | 0.410 | 3,960,000 | +2,000 | 0.27% | 1,623,600 |
| 2019-11-08 | 2019-11-06 | 0.440 | 3,958,000 | -100,000 | 0.27% | 1,741,520 |
| 2019-11-07 | 2019-11-05 | 0.440 | 4,058,000 | +100,000 | 0.27% | 1,785,520 |
| 2019-11-06 | 2019-11-04 | 0.440 | 3,958,000 | -4,000 | 0.27% | 1,741,520 |
| 2019-10-29 | 2019-10-25 | 0.465 | 3,962,000 | -40,000 | 0.27% | 1,842,330 |
| 2019-10-28 | 2019-10-24 | 0.460 | 4,002,000 | -170,000 | 0.27% | 1,840,920 |
| 2019-10-25 | 2019-10-23 | 0.470 | 4,172,000 | +210,000 | 0.28% | 1,960,840 |
| 2019-10-17 | 2019-10-15 | 0.480 | 3,962,000 | -30,000 | 0.27% | 1,901,760 |
| 2019-10-16 | 2019-10-14 | 0.480 | 3,992,000 | -34,000 | 0.27% | 1,916,160 |
| 2019-10-14 | 2019-10-10 | 0.475 | 4,026,000 | +30,000 | 0.27% | 1,912,350 |
| 2019-10-11 | 2019-10-09 | 0.475 | 3,996,000 | +2,000 | 0.27% | 1,898,100 |
| 2019-10-10 | 2019-10-08 | 0.485 | 3,994,000 | -54,000 | 0.27% | 1,937,090 |
| 2019-09-20 | 2019-09-18 | 0.480 | 4,048,000 | -74,000 | 0.27% | 1,943,040 |
| 2019-09-19 | 2019-09-17 | 0.450 | 4,122,000 | +74,000 | 0.28% | 1,854,900 |
| 2019-09-03 | 2019-08-30 | 0.490 | 4,048,000 | -118,000 | 0.27% | 1,983,520 |
| 2019-08-02 | 2019-07-31 | 0.490 | 4,166,000 | +2,000 | 0.28% | 2,041,340 |
| 2019-07-29 | 2019-07-25 | 0.520 | 4,164,000 | +2,000 | 0.28% | 2,165,280 |
| 2019-07-26 | 2019-07-24 | 0.500 | 4,162,000 | -4,000 | 0.28% | 2,081,000 |
| 2019-07-25 | 2019-07-23 | 0.510 | 4,166,000 | +108,000 | 0.28% | 2,124,660 |
| 2019-07-23 | 2019-07-19 | 0.540 | 4,058,000 | +10,000 | 0.27% | 2,191,320 |
| 2019-07-17 | 2019-07-15 | 0.550 | 4,048,000 | -20,000 | 0.27% | 2,226,400 |
| 2019-07-16 | 2019-07-12 | 0.540 | 4,068,000 | +20,000 | 0.27% | 2,196,720 |
| 2019-07-10 | 2019-07-08 | 0.540 | 4,048,000 | -68,000 | 0.27% | 2,185,920 |
| 2019-07-09 | 2019-07-05 | 0.530 | 4,116,000 | +28,000 | 0.28% | 2,181,480 |
| 2019-07-08 | 2019-07-04 | 0.560 | 4,088,000 | +40,000 | 0.27% | 2,289,280 |
| 2019-06-13 | 2019-06-11 | 0.520 | 4,048,000 | -46,000 | 0.27% | 2,104,960 |
| 2019-06-10 | 2019-06-05 | 0.510 | 4,094,000 | +32,000 | 0.28% | 2,087,940 |
| 2019-06-06 | 2019-06-04 | 0.530 | 4,062,000 | -2,000 | 0.27% | 2,152,860 |
| 2019-06-04 | 2019-05-31 | 0.520 | 4,064,000 | +16,000 | 0.27% | 2,113,280 |
| 2019-05-15 | 2019-05-10 | 0.540 | 4,048,000 | -40,000 | 0.27% | 2,185,920 |
| 2019-05-14 | 2019-05-09 | 0.520 | 4,088,000 | +40,000 | 0.27% | 2,125,760 |
| 2019-05-06 | 2019-05-02 | 0.530 | 4,048,000 | -14,000 | 0.27% | 2,145,440 |
| 2019-04-30 | 2019-04-26 | 0.540 | 4,062,000 | -80,000 | 0.27% | 2,193,480 |
| 2019-04-29 | 2019-04-25 | 0.520 | 4,142,000 | +94,000 | 0.28% | 2,153,840 |
| 2019-04-23 | 2019-04-17 | 0.550 | 4,048,000 | -32,000 | 0.27% | 2,226,400 |
| 2019-04-18 | 2019-04-16 | 0.550 | 4,080,000 | +2,000 | 0.27% | 2,244,000 |
| 2019-04-16 | 2019-04-12 | 0.530 | 4,078,000 | +30,000 | 0.27% | 2,161,340 |
| 2019-02-22 | 2019-02-20 | 0.560 | 4,048,000 | -100,000 | 0.31% | 2,266,880 |
| 2018-09-20 | 2018-09-18 | 0.450 | 4,148,000 | -40,000 | 0.38% | 1,866,600 |
| 2018-04-13 | 2018-04-11 | 0.520 | 4,188,000 | -54,000 | 0.39% | 2,177,760 |
| 2018-04-12 | 2018-04-10 | 0.530 | 4,242,000 | -46,000 | 0.39% | 2,248,260 |
| 2018-04-04 | 2018-03-29 | 0.510 | 4,288,000 | -208,000 | 0.40% | 2,186,880 |
| 2018-03-19 | 2018-03-15 | 0.520 | 4,496,000 | +100,000 | 0.41% | 2,337,920 |
| 2018-02-13 | 2018-02-09 | 0.480 | 4,396,000 | -998,000 | 0.41% | 2,110,080 |
| 2018-02-12 | 2018-02-08 | 0.500 | 5,394,000 | -2,000 | 0.50% | 2,697,000 |
| 2017-11-23 | 2017-11-21 | 0.550 | 5,396,000 | +56,000 | 0.50% | 2,967,800 |
| 2017-11-02 | 2017-10-31 | 0.470 | 5,340,000 | -30,000 | 0.49% | 2,509,800 |
| 2017-10-31 | 2017-10-27 | 0.470 | 5,370,000 | +130,000 | 0.50% | 2,523,900 |
| 2017-09-21 | 2017-09-19 | 0.660 | 5,240,000 | -60,000 | 0.48% | 3,458,400 |
| 2017-09-19 | 2017-09-15 | 0.660 | 5,300,000 | +60,000 | 0.49% | 3,498,000 |
| 2017-09-14 | 2017-09-12 | 0.720 | 5,240,000 | +30,000 | 0.48% | 3,772,800 |
| 2017-08-08 | 2017-08-04 | 0.570 | 5,210,000 | +56,000 | 0.48% | 2,969,700 |
| 2017-08-07 | 2017-08-03 | 0.570 | 5,154,000 | -16,000 | 0.48% | 2,937,780 |
| 2017-08-03 | 2017-08-01 | 0.590 | 5,170,000 | -20,000 | 0.48% | 3,050,300 |
| 2017-08-02 | 2017-07-31 | 0.590 | 5,190,000 | +20,000 | 0.48% | 3,062,100 |
| 2017-06-19 | 2017-06-15 | 0.870 | 5,170,000 | +2,000 | 0.48% | 4,497,900 |
| 2017-04-11 | 2017-04-07 | 0.870 | 5,168,000 | +2,000 | 0.48% | 4,496,160 |
| 2017-03-21 | 2017-03-17 | 0.940 | 5,166,000 | -34,000 | 0.48% | 4,856,040 |
| 2017-03-06 | 2017-03-02 | 0.910 | 5,200,000 | -30,000 | 0.48% | 4,732,000 |
| 2017-03-01 | 2017-02-27 | 0.920 | 5,230,000 | -30,000 | 0.48% | 4,811,600 |
| 2017-02-27 | 2017-02-23 | 1.000 | 5,260,000 | -30,000 | 0.49% | 5,260,000 |
| 2017-02-24 | 2017-02-22 | 1.030 | 5,290,000 | -78,000 | 0.49% | 5,448,700 |
| 2017-01-16 | 2017-01-12 | 0.900 | 5,368,000 | +48,000 | 0.50% | 4,831,200 |
| 2017-01-13 | 2017-01-11 | 0.920 | 5,320,000 | -42,000 | 0.49% | 4,894,400 |
| 2017-01-12 | 2017-01-10 | 0.920 | 5,362,000 | +42,000 | 0.49% | 4,933,040 |
| 2016-12-06 | 2016-12-02 | 0.990 | 5,320,000 | -1,690,000 | 0.49% | 5,266,800 |
| 2016-11-14 | 2016-11-10 | 1.190 | 7,010,000 | -24,000 | 0.65% | 8,341,900 |
| 2016-11-04 | 2016-11-02 | 1.210 | 7,034,000 | -16,000 | 0.65% | 8,511,140 |
| 2016-10-25 | 2016-10-20 | 1.250 | 7,050,000 | +120,000 | 0.65% | 8,812,500 |
| 2016-10-24 | 2016-10-19 | 1.210 | 6,930,000 | +16,000 | 0.64% | 8,385,300 |
| 2016-10-20 | 2016-10-18 | 1.240 | 6,914,000 | -10,000 | 0.64% | 8,573,360 |
| 2016-10-17 | 2016-10-13 | 1.260 | 6,924,000 | -16,000 | 0.64% | 8,724,240 |
| 2016-10-14 | 2016-10-12 | 1.240 | 6,940,000 | +10,000 | 0.64% | 8,605,600 |
| 2016-10-11 | 2016-10-06 | 1.270 | 6,930,000 | -46,000 | 0.64% | 8,801,100 |
| 2016-10-07 | 2016-10-05 | 1.240 | 6,976,000 | -154,000 | 0.64% | 8,650,240 |
| 2016-10-06 | 2016-10-04 | 1.250 | 7,130,000 | -12,000 | 0.66% | 8,912,500 |
| 2016-10-05 | 2016-10-03 | 1.240 | 7,142,000 | -20,000 | 0.66% | 8,856,080 |
| 2016-10-04 | 2016-09-30 | 1.300 | 7,162,000 | +32,000 | 0.66% | 9,310,600 |
| 2016-09-30 | 2016-09-28 | 1.240 | 7,130,000 | +50,000 | 0.66% | 8,841,200 |
| 2016-09-28 | 2016-09-26 | 1.280 | 7,080,000 | -202,000 | 0.65% | 9,062,400 |
| 2016-09-26 | 2016-09-22 | 1.200 | 7,282,000 | -294,000 | 0.67% | 8,738,400 |
| 2016-09-23 | 2016-09-21 | 1.140 | 7,576,000 | -120,000 | 0.70% | 8,636,640 |
| 2016-09-22 | 2016-09-20 | 1.130 | 7,696,000 | -286,000 | 0.71% | 8,696,480 |
| 2016-09-21 | 2016-09-19 | 1.090 | 7,982,000 | +66,000 | 0.74% | 8,700,380 |
| 2016-09-20 | 2016-09-15 | 1.200 | 7,916,000 | -596,000 | 0.73% | 9,499,200 |
| 2016-09-19 | 2016-09-14 | 1.140 | 8,512,000 | -428,000 | 0.79% | 9,703,680 |
| 2016-09-15 | 2016-09-13 | 1.050 | 8,940,000 | +54,000 | 0.82% | 9,387,000 |
| 2016-09-12 | 2016-09-08 | 0.950 | 8,886,000 | -10,000 | 0.82% | 8,441,700 |
| 2016-08-31 | 2016-08-29 | 0.900 | 8,896,000 | -10,000 | 0.82% | 8,006,400 |
| 2016-08-22 | 2016-08-18 | 0.890 | 8,906,000 | +150,000 | 0.82% | 7,926,340 |
| 2016-08-17 | 2016-08-15 | 0.810 | 8,756,000 | -30,000 | 0.81% | 7,092,360 |
| 2016-08-11 | 2016-08-09 | 0.740 | 8,786,000 | +30,000 | 0.81% | 6,501,640 |
| 2016-07-20 | 2016-07-18 | 0.700 | 8,756,000 | -40,000 | 0.81% | 6,129,200 |
| 2016-07-19 | 2016-07-15 | 0.630 | 8,796,000 | +10,000 | 0.81% | 5,541,480 |
| 2016-07-15 | 2016-07-13 | 0.680 | 8,786,000 | +30,000 | 0.81% | 5,974,480 |
| 2016-07-07 | 2016-07-05 | 0.730 | 8,756,000 | -24,000 | 0.81% | 6,391,880 |
| 2016-06-23 | 2016-06-21 | 0.650 | 8,780,000 | -32,000 | 0.81% | 5,707,000 |
| 2016-06-22 | 2016-06-20 | 0.670 | 8,812,000 | +2,000 | 0.81% | 5,904,040 |
| 2016-06-21 | 2016-06-17 | 0.670 | 8,810,000 | +30,000 | 0.81% | 5,902,700 |
| 2016-06-17 | 2016-06-15 | 0.670 | 8,780,000 | +54,000 | 0.81% | 5,882,600 |
| 2016-05-10 | 2016-05-06 | 0.730 | 8,726,000 | -24,000 | 0.81% | 6,369,980 |
| 2016-04-21 | 2016-04-19 | 0.720 | 8,750,000 | +54,000 | 0.81% | 6,300,000 |
| 2016-04-15 | 2016-04-13 | 0.770 | 8,696,000 | -48,000 | 0.80% | 6,695,920 |
| 2016-04-14 | 2016-04-12 | 0.750 | 8,744,000 | +30,000 | 0.81% | 6,558,000 |
| 2016-04-13 | 2016-04-11 | 0.750 | 8,714,000 | -30,000 | 0.80% | 6,535,500 |
| 2016-04-12 | 2016-04-08 | 0.750 | 8,744,000 | +30,000 | 0.81% | 6,558,000 |
| 2016-03-23 | 2016-03-21 | 0.850 | 8,714,000 | +18,000 | 0.82% | 7,406,900 |
| 2016-03-18 | 2016-03-16 | 0.790 | 8,696,000 | +20,000 | 0.81% | 6,869,840 |
| 2016-03-15 | 2016-03-11 | 0.840 | 8,676,000 | -20,000 | 0.81% | 7,287,840 |
| 2016-01-08 | 2016-01-06 | 0.720 | 8,696,000 | -14,000 | 0.81% | 6,261,120 |
| 2015-12-21 | 2015-12-17 | 0.830 | 8,710,000 | +30,000 | 0.82% | 7,229,300 |
| 2015-12-09 | 2015-12-07 | 0.820 | 8,680,000 | +34,000 | 0.81% | 7,117,600 |
| 2015-12-02 | 2015-11-30 | 0.820 | 8,646,000 | -82,000 | 0.81% | 7,089,720 |
| 2015-12-01 | 2015-11-27 | 0.800 | 8,728,000 | -184,000 | 0.82% | 6,982,400 |
| 2015-11-30 | 2015-11-26 | 0.800 | 8,912,000 | -36,000 | 0.83% | 7,129,600 |
| 2015-11-25 | 2015-11-23 | 0.840 | 8,948,000 | +20,000 | 0.84% | 7,516,320 |
| 2015-11-05 | 2015-11-03 | 0.900 | 8,928,000 | +30,000 | 0.84% | 8,035,200 |
| 2015-11-03 | 2015-10-30 | 0.890 | 8,898,000 | -24,000 | 0.83% | 7,919,220 |
| 2015-10-30 | 2015-10-28 | 0.880 | 8,922,000 | -150,000 | 0.84% | 7,851,360 |
| 2015-10-27 | 2015-10-23 | 0.900 | 9,072,000 | +50,000 | 0.85% | 8,164,800 |
| 2015-10-26 | 2015-10-22 | 0.940 | 9,022,000 | -52,000 | 0.85% | 8,480,680 |
| 2015-10-22 | 2015-10-19 | 1.000 | 9,074,000 | -448,000 | 0.85% | 9,074,000 |
| 2015-10-19 | 2015-10-15 | 0.970 | 9,522,000 | -20,000 | 0.89% | 9,236,340 |
| 2015-10-13 | 2015-10-09 | 0.930 | 9,542,000 | -74,000 | 0.89% | 8,874,060 |
| 2015-10-07 | 2015-10-05 | 0.940 | 9,616,000 | +20,000 | 0.90% | 9,039,040 |
| 2015-09-10 | 2015-09-08 | 0.990 | 9,596,000 | -200,000 | 0.90% | 9,500,040 |
| 2015-09-09 | 2015-09-07 | 0.960 | 9,796,000 | -188,000 | 0.92% | 9,404,160 |
| 2015-09-02 | 2015-08-31 | 0.980 | 9,984,000 | -150,000 | 0.94% | 9,784,320 |
| 2015-09-01 | 2015-08-28 | 1.000 | 10,134,000 | +380,000 | 0.95% | 10,134,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 9,754,000 | -36,000 | 0.91% | 8,193,360 |
| 2015-08-27 | 2015-08-25 | 0.810 | 9,790,000 | +3,576,000 | 0.92% | 7,929,900 |
| 2015-08-26 | 2015-08-24 | 0.750 | 6,214,000 | -100,000 | 0.58% | 4,660,500 |
| 2015-08-20 | 2015-08-18 | 1.070 | 6,314,000 | +90,000 | 0.59% | 6,755,980 |
| 2015-08-14 | 2015-08-12 | 0.980 | 6,224,000 | -300,000 | 0.58% | 6,099,520 |
| 2015-07-29 | 2015-07-27 | 1.010 | 6,524,000 | +82,000 | 0.61% | 6,589,240 |
| 2015-07-28 | 2015-07-24 | 1.190 | 6,442,000 | +918,000 | 0.60% | 7,665,980 |
| 2015-07-27 | 2015-07-23 | 1.140 | 5,524,000 | +20,000 | 0.52% | 6,297,360 |
| 2015-07-23 | 2015-07-21 | 1.000 | 5,504,000 | -200,000 | 0.52% | 5,504,000 |
| 2015-07-15 | 2015-07-13 | 0.940 | 5,704,000 | -24,000 | 0.53% | 5,361,760 |
| 2015-07-14 | 2015-07-10 | 0.800 | 5,728,000 | +24,000 | 0.54% | 4,582,400 |
| 2015-07-13 | 2015-07-09 | 0.710 | 5,704,000 | -1,250,000 | 0.53% | 4,049,840 |
| 2015-07-10 | 2015-07-08 | 0.520 | 6,954,000 | +570,000 | 0.65% | 3,616,080 |
| 2015-07-08 | 2015-07-06 | 0.700 | 6,384,000 | -820,000 | 0.60% | 4,468,800 |
| 2015-07-07 | 2015-07-03 | 0.970 | 7,204,000 | +60,000 | 0.67% | 6,987,880 |
| 2015-07-03 | 2015-06-30 | 1.170 | 7,144,000 | -148,000 | 0.67% | 8,358,480 |
| 2015-07-02 | 2015-06-29 | 1.110 | 7,292,000 | +18,000 | 0.68% | 8,094,120 |
| 2015-06-30 | 2015-06-26 | 1.340 | 7,274,000 | +120,000 | 0.68% | 9,747,160 |
| 2015-06-29 | 2015-06-25 | 1.380 | 7,154,000 | -220,000 | 0.67% | 9,872,520 |
| 2015-06-26 | 2015-06-24 | 1.410 | 7,374,000 | +370,000 | 0.69% | 10,397,340 |
| 2015-06-25 | 2015-06-23 | 1.380 | 7,004,000 | +260,000 | 0.66% | 9,665,520 |
| 2015-06-24 | 2015-06-22 | 1.350 | 6,744,000 | -72,000 | 0.63% | 9,104,400 |
| 2015-06-23 | 2015-06-19 | 1.320 | 6,816,000 | -320,000 | 0.64% | 8,997,120 |
| 2015-06-22 | 2015-06-18 | 1.380 | 7,136,000 | +250,000 | 0.67% | 9,847,680 |
| 2015-06-19 | 2015-06-17 | 1.320 | 6,886,000 | +100,000 | 0.65% | 9,089,520 |
| 2015-06-18 | 2015-06-16 | 1.330 | 6,786,000 | +126,000 | 0.64% | 9,025,380 |
| 2015-06-17 | 2015-06-15 | 1.350 | 6,660,000 | +130,000 | 0.66% | 8,991,000 |
| 2015-06-16 | 2015-06-12 | 1.270 | 6,530,000 | +10,000 | 0.64% | 8,293,100 |
| 2015-06-15 | 2015-06-11 | 1.300 | 6,520,000 | +360,000 | 0.64% | 8,476,000 |
| 2015-06-12 | 2015-06-10 | 1.210 | 6,160,000 | +600,000 | 0.61% | 7,453,600 |
| 2015-06-11 | 2015-06-09 | 1.210 | 5,560,000 | +284,000 | 0.55% | 6,727,600 |
| 2015-06-10 | 2015-06-08 | 1.240 | 5,276,000 | +1,986,000 | 0.52% | 6,542,240 |
| 2015-06-08 | 2015-06-04 | 1.220 | 3,290,000 | -20,000 | 0.32% | 4,013,800 |
| 2015-06-05 | 2015-06-03 | 1.240 | 3,310,000 | -438,000 | 0.33% | 4,104,400 |
| 2015-06-04 | 2015-06-02 | 1.300 | 3,748,000 | +430,000 | 0.37% | 4,872,400 |
| 2015-06-03 | 2015-06-01 | 1.060 | 3,318,000 | +20,000 | 0.33% | 3,517,080 |
| 2015-06-02 | 2015-05-29 | 1.030 | 3,298,000 | +20,000 | 0.33% | 3,396,940 |
| 2015-05-22 | 2015-05-20 | 1.000 | 3,278,000 | +10,000 | 0.32% | 3,278,000 |
| 2015-05-20 | 2015-05-18 | 0.920 | 3,268,000 | +40,000 | 0.32% | 3,006,560 |
| 2015-05-13 | 2015-05-11 | 0.930 | 3,228,000 | +62,000 | 0.32% | 3,002,040 |
| 2015-05-06 | 2015-05-04 | 0.980 | 3,166,000 | -20,000 | 0.31% | 3,102,680 |
| 2015-05-05 | 2015-04-30 | 0.980 | 3,186,000 | -10,000 | 0.31% | 3,122,280 |
| 2015-04-27 | 2015-04-23 | 0.980 | 3,196,000 | -260,000 | 0.32% | 3,132,080 |
| 2015-04-22 | 2015-04-20 | 1.030 | 3,456,000 | -268,000 | 0.34% | 3,559,680 |
| 2015-04-21 | 2015-04-17 | 1.090 | 3,724,000 | +154,000 | 0.37% | 4,059,160 |
| 2015-04-20 | 2015-04-16 | 1.020 | 3,570,000 | +350,000 | 0.35% | 3,641,400 |
| 2015-04-16 | 2015-04-14 | 1.000 | 3,220,000 | -20,000 | 0.32% | 3,220,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 3,240,000 | -74,000 | 0.32% | 3,369,600 |
| 2015-04-14 | 2015-04-10 | 0.870 | 3,314,000 | -16,000 | 0.33% | 2,883,180 |
| 2015-04-01 | 2015-03-30 | 0.610 | 3,330,000 | -4,000 | 0.33% | 2,031,300 |
| 2015-03-31 | 2015-03-27 | 0.620 | 3,334,000 | +4,000 | 0.33% | 2,067,080 |
| 2015-03-27 | 2015-03-25 | 0.560 | 3,330,000 | +40,000 | 0.33% | 1,864,800 |
| 2015-03-24 | 2015-03-20 | 0.640 | 3,290,000 | -1,490,000 | 0.32% | 2,105,600 |
| 2015-03-23 | 2015-03-19 | 0.650 | 4,780,000 | -170,000 | 0.47% | 3,107,000 |
| 2015-03-20 | 2015-03-18 | 0.660 | 4,950,000 | +4,000 | 0.49% | 3,267,000 |
| 2015-03-19 | 2015-03-17 | 0.650 | 4,946,000 | -162,000 | 0.49% | 3,214,900 |
| 2015-03-18 | 2015-03-16 | 0.670 | 5,108,000 | +10,000 | 0.50% | 3,422,360 |
| 2015-02-23 | 2015-02-16 | 0.670 | 5,098,000 | +76,000 | 0.50% | 3,415,660 |
| 2015-02-17 | 2015-02-13 | 0.690 | 5,022,000 | -58,000 | 0.50% | 3,465,180 |
| 2015-02-10 | 2015-02-06 | 0.640 | 5,080,000 | +2,000 | 0.50% | 3,251,200 |
| 2015-02-05 | 2015-02-03 | 0.670 | 5,078,000 | +8,000 | 0.50% | 3,402,260 |
| 2015-02-03 | 2015-01-30 | 0.670 | 5,070,000 | -50,000 | 0.50% | 3,396,900 |
| 2015-02-02 | 2015-01-29 | 0.680 | 5,120,000 | -150,000 | 0.51% | 3,481,600 |
| 2015-01-30 | 2015-01-28 | 0.600 | 5,270,000 | -50,000 | 0.52% | 3,162,000 |
| 2015-01-23 | 2015-01-21 | 0.530 | 5,320,000 | -86,000 | 0.52% | 2,819,600 |
| 2015-01-20 | 2015-01-16 | 0.540 | 5,406,000 | -100,000 | 0.53% | 2,919,240 |
| 2015-01-05 | 2014-12-31 | 0.560 | 5,506,000 | -10,000 | 0.54% | 3,083,360 |
| 2015-01-02 | 2014-12-29 | 0.540 | 5,516,000 | +10,000 | 0.54% | 2,978,640 |
| 2014-12-19 | 2014-12-17 | 0.580 | 5,506,000 | -200,000 | 0.54% | 3,193,480 |
| 2014-12-18 | 2014-12-16 | 0.590 | 5,706,000 | -50,000 | 0.56% | 3,366,540 |
| 2014-12-17 | 2014-12-15 | 0.610 | 5,756,000 | -80,000 | 0.57% | 3,511,160 |
| 2014-12-15 | 2014-12-11 | 0.650 | 5,836,000 | +50,000 | 0.58% | 3,793,400 |
| 2014-12-12 | 2014-12-10 | 0.620 | 5,786,000 | -20,000 | 0.57% | 3,587,320 |
| 2014-12-11 | 2014-12-09 | 0.570 | 5,806,000 | -100,000 | 0.57% | 3,309,420 |
| 2014-12-09 | 2014-12-05 | 0.650 | 5,906,000 | -30,000 | 0.58% | 3,838,900 |
| 2014-12-08 | 2014-12-04 | 0.680 | 5,936,000 | -60,000 | 0.59% | 4,036,480 |
| 2014-12-05 | 2014-12-03 | 0.730 | 5,996,000 | +30,000 | 0.59% | 4,377,080 |
| 2014-12-04 | 2014-12-02 | 0.710 | 5,966,000 | +20,000 | 0.59% | 4,235,860 |
| 2014-12-02 | 2014-11-28 | 0.780 | 5,946,000 | +10,000 | 0.59% | 4,637,880 |
| 2014-11-28 | 2014-11-26 | 0.820 | 5,936,000 | +30,000 | 0.59% | 4,867,520 |
| 2014-11-27 | 2014-11-25 | 0.850 | 5,906,000 | -50,000 | 0.58% | 5,020,100 |
| 2014-11-26 | 2014-11-24 | 0.840 | 5,956,000 | +540,000 | 0.59% | 5,003,040 |
| 2014-11-25 | 2014-11-21 | 0.820 | 5,416,000 | +1,190,000 | 0.53% | 4,441,120 |
| 2014-11-24 | 2014-11-20 | 0.780 | 4,226,000 | +10,000 | 0.42% | 3,296,280 |
| 2014-11-21 | 2014-11-19 | 0.810 | 4,216,000 | +60,000 | 0.42% | 3,414,960 |
| 2014-11-20 | 2014-11-18 | 0.840 | 4,156,000 | -90,000 | 0.41% | 3,491,040 |
| 2014-11-19 | 2014-11-17 | 0.840 | 4,246,000 | -360,000 | 0.42% | 3,566,640 |
| 2014-11-18 | 2014-11-14 | 0.860 | 4,606,000 | +170,000 | 0.45% | 3,961,160 |
| 2014-11-17 | 2014-11-13 | 0.820 | 4,436,000 | -46,000 | 0.44% | 3,637,520 |
| 2014-11-14 | 2014-11-12 | 0.810 | 4,482,000 | -14,000 | 0.44% | 3,630,420 |
| 2014-11-13 | 2014-11-11 | 0.730 | 4,496,000 | -212,000 | 0.44% | 3,282,080 |
| 2014-11-12 | 2014-11-10 | 0.710 | 4,708,000 | -102,000 | 0.46% | 3,342,680 |
| 2014-11-11 | 2014-11-07 | 0.690 | 4,810,000 | -60,000 | 0.47% | 3,318,900 |
| 2014-11-10 | 2014-11-06 | 0.720 | 4,870,000 | +152,000 | 0.48% | 3,506,400 |
| 2014-11-07 | 2014-11-05 | 0.720 | 4,718,000 | +2,000 | 0.47% | 3,396,960 |
| 2014-11-06 | 2014-11-04 | 0.690 | 4,716,000 | +272,000 | 0.47% | 3,254,040 |
| 2014-11-05 | 2014-11-03 | 0.630 | 4,444,000 | +118,000 | 0.44% | 2,799,720 |
| 2014-11-04 | 2014-10-31 | 0.620 | 4,326,000 | +1,820,000 | 0.43% | 2,682,120 |
| 2014-11-03 | 2014-10-30 | 0.680 | 2,506,000 | +702,000 | 0.25% | 1,704,080 |
| 2014-10-31 | 2014-10-29 | 0.530 | 1,804,000 | -50,000 | 0.18% | 956,120 |
| 2014-10-30 | 2014-10-28 | 0.560 | 1,854,000 | -60,000 | 0.18% | 1,038,240 |
| 2014-10-29 | 2014-10-27 | 0.630 | 1,914,000 | +36,000 | 0.19% | 1,205,820 |
| 2014-10-28 | 2014-10-24 | 0.570 | 1,878,000 | +312,000 | 0.19% | 1,070,460 |
| 2014-10-23 | 2014-10-21 | 0.435 | 1,566,000 | -50,000 | 0.15% | 681,210 |
| 2014-10-22 | 2014-10-20 | 0.415 | 1,616,000 | -90,000 | 0.16% | 670,640 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,706,000 | +120,000 | 0.17% | 750,640 |
| 2014-10-20 | 2014-10-16 | 0.400 | 1,586,000 | -50,000 | 0.16% | 634,400 |
| 2014-09-12 | 2014-09-10 | 0.345 | 1,636,000 | -42,000 | 0.16% | 564,420 |
| 2014-09-11 | 2014-09-08 | 0.360 | 1,678,000 | -158,000 | 0.17% | 604,080 |
| 2014-09-03 | 2014-09-01 | 0.330 | 1,836,000 | -50,000 | 0.18% | 605,880 |
| 2014-09-01 | 2014-08-28 | 0.320 | 1,886,000 | -126,000 | 0.19% | 603,520 |
| 2014-08-19 | 2014-08-15 | 0.320 | 2,012,000 | +200,000 | 0.20% | 643,840 |
| 2014-08-14 | 2014-08-12 | 0.320 | 1,812,000 | -40,000 | 0.18% | 579,840 |
| 2014-08-13 | 2014-08-11 | 0.325 | 1,852,000 | -144,000 | 0.18% | 601,900 |
| 2014-08-12 | 2014-08-08 | 0.320 | 1,996,000 | +100,000 | 0.20% | 638,720 |
| 2014-08-11 | 2014-08-07 | 0.325 | 1,896,000 | +176,000 | 0.19% | 616,200 |
| 2014-08-08 | 2014-08-06 | 0.325 | 1,720,000 | +184,000 | 0.17% | 559,000 |
| 2014-08-04 | 2014-07-31 | 0.315 | 1,536,000 | +100,000 | 0.15% | 483,840 |
| 2014-08-01 | 2014-07-30 | 0.325 | 1,436,000 | +100,000 | 0.14% | 466,700 |
| 2014-07-22 | 2014-07-18 | 0.325 | 1,336,000 | +40,000 | 0.13% | 434,200 |
| 2014-07-21 | 2014-07-17 | 0.360 | 1,296,000 | +50,000 | 0.13% | 466,560 |
| 2014-07-15 | 2014-07-11 | 0.365 | 1,246,000 | +34,000 | 0.12% | 454,790 |
| 2014-07-10 | 2014-07-08 | 0.360 | 1,212,000 | -50,000 | 0.12% | 436,320 |
| 2014-07-08 | 2014-07-04 | 0.375 | 1,262,000 | +100,000 | 0.12% | 473,250 |
| 2014-07-07 | 2014-07-03 | 0.370 | 1,162,000 | +100,000 | 0.11% | 429,940 |
| 2014-07-04 | 2014-07-02 | 0.380 | 1,062,000 | +230,000 | 0.10% | 403,560 |
| 2014-06-16 | 2014-06-12 | 0.370 | 832,000 | +100,000 | 0.08% | 307,840 |
| 2014-05-29 | 2014-05-27 | 0.370 | 732,000 | -130,000 | 0.07% | 270,840 |
| 2014-03-31 | 2014-03-27 | 0.385 | 862,000 | -100,000 | 0.09% | 331,870 |
| 2014-03-28 | 2014-03-26 | 0.395 | 962,000 | +100,000 | 0.09% | 379,990 |
| 2014-03-11 | 2014-03-07 | 0.440 | 862,000 | +8,000 | 0.09% | 379,280 |
| 2014-03-05 | 2014-03-03 | 0.430 | 854,000 | +100,000 | 0.08% | 367,220 |
| 2014-02-26 | 2014-02-24 | 0.435 | 754,000 | -2,000 | 0.07% | 327,990 |
| 2014-02-21 | 2014-02-19 | 0.440 | 756,000 | +100,000 | 0.07% | 332,640 |
| 2014-02-20 | 2014-02-18 | 0.440 | 656,000 | +100,000 | 0.06% | 288,640 |
| 2014-02-07 | 2014-02-05 | 0.475 | 556,000 | +50,000 | 0.05% | 264,100 |
| 2014-01-07 | 2014-01-03 | 0.530 | 506,000 | -8,000 | 0.05% | 268,180 |
| 2013-12-27 | 2013-12-20 | 0.510 | 514,000 | -28,000 | 0.05% | 262,140 |
| 2013-12-23 | 2013-12-19 | 0.520 | 542,000 | -12,000 | 0.05% | 281,840 |
| 2013-12-20 | 2013-12-18 | 0.540 | 554,000 | +48,000 | 0.05% | 299,160 |
| 2013-12-19 | 2013-12-17 | 0.530 | 506,000 | -124,000 | 0.05% | 268,180 |
| 2013-12-18 | 2013-12-16 | 0.550 | 630,000 | -70,000 | 0.06% | 346,500 |
| 2013-12-11 | 2013-12-09 | 0.620 | 700,000 | -2,000 | 0.07% | 434,000 |
| 2013-12-10 | 2013-12-06 | 0.640 | 702,000 | +24,000 | 0.07% | 449,280 |
| 2013-12-09 | 2013-12-05 | 0.640 | 678,000 | +2,000 | 0.07% | 433,920 |
| 2013-12-05 | 2013-12-03 | 0.640 | 676,000 | +52,000 | 0.07% | 432,640 |
| 2013-11-04 | 2013-10-31 | 0.660 | 624,000 | -32,000 | 0.06% | 411,840 |
| 2013-11-01 | 2013-10-30 | 0.650 | 656,000 | +124,000 | 0.06% | 426,400 |
| 2013-10-28 | 2013-10-24 | 0.660 | 532,000 | -30,000 | 0.05% | 351,120 |
| 2013-10-23 | 2013-10-21 | 0.680 | 562,000 | +60,000 | 0.06% | 382,160 |
| 2013-10-15 | 2013-10-10 | 0.710 | 502,000 | -20,000 | 0.05% | 356,420 |
| 2013-10-03 | 2013-09-30 | 0.690 | 522,000 | +30,000 | 0.05% | 360,180 |
| 2013-10-02 | 2013-09-27 | 0.720 | 492,000 | +50,000 | 0.05% | 354,240 |
| 2013-09-13 | 2013-09-11 | 0.660 | 442,000 | +100,000 | 0.04% | 291,720 |
| 2013-09-12 | 2013-09-10 | 0.680 | 342,000 | -18,000 | 0.03% | 232,560 |
| 2013-08-29 | 2013-08-27 | 0.600 | 360,000 | -36,000 | 0.04% | 216,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 396,000 | +74,000 | 0.04% | 245,520 |
| 2013-08-19 | 2013-08-15 | 0.580 | 322,000 | -112,000 | 0.03% | 186,760 |
| 2013-08-16 | 2013-08-13 | 0.580 | 434,000 | +40,000 | 0.04% | 251,720 |
| 2013-08-12 | 2013-08-08 | 0.570 | 394,000 | +20,000 | 0.04% | 224,580 |
| 2013-08-06 | 2013-08-02 | 0.590 | 374,000 | -484,000 | 0.04% | 220,660 |
| 2013-08-05 | 2013-08-01 | 0.590 | 858,000 | -280,000 | 0.08% | 506,220 |
| 2013-08-02 | 2013-07-31 | 0.700 | 1,138,000 | -42,000 | 0.11% | 796,600 |
| 2013-08-01 | 2013-07-30 | 0.680 | 1,180,000 | -30,000 | 0.12% | 802,400 |
| 2013-07-26 | 2013-07-24 | 0.690 | 1,210,000 | -98,000 | 0.12% | 834,900 |
| 2013-07-24 | 2013-07-22 | 0.700 | 1,308,000 | -120,000 | 0.13% | 915,600 |
| 2013-07-23 | 2013-07-19 | 0.680 | 1,428,000 | -550,000 | 0.14% | 971,040 |
| 2013-07-15 | 2013-07-11 | 0.760 | 1,978,000 | +28,000 | 0.20% | 1,503,280 |
| 2013-06-28 | 2013-06-26 | 0.700 | 1,950,000 | +70,000 | 0.19% | 1,365,000 |
| 2013-06-27 | 2013-06-25 | 0.670 | 1,880,000 | -120,000 | 0.19% | 1,259,600 |
| 2013-06-24 | 2013-06-20 | 0.770 | 2,000,000 | -6,000 | 0.20% | 1,540,000 |
| 2013-06-21 | 2013-06-19 | 0.800 | 2,006,000 | -150,000 | 0.20% | 1,604,800 |
| 2013-06-20 | 2013-06-18 | 0.790 | 2,156,000 | -100,000 | 0.21% | 1,703,240 |
| 2013-06-19 | 2013-06-17 | 0.780 | 2,256,000 | +50,000 | 0.22% | 1,759,680 |
| 2013-06-18 | 2013-06-14 | 0.780 | 2,206,000 | -280,000 | 0.22% | 1,720,680 |
| 2013-06-17 | 2013-06-13 | 0.760 | 2,486,000 | -182,000 | 0.25% | 1,889,360 |
| 2013-06-14 | 2013-06-11 | 0.770 | 2,668,000 | -48,000 | 0.26% | 2,054,360 |
| 2013-05-31 | 2013-05-29 | 0.770 | 2,716,000 | +8,000 | 0.27% | 2,091,320 |
| 2013-05-15 | 2013-05-13 | 0.860 | 2,708,000 | -30,000 | 0.27% | 2,328,880 |
| 2013-05-10 | 2013-05-08 | 0.860 | 2,738,000 | +12,000 | 0.27% | 2,354,680 |
| 2013-05-07 | 2013-05-03 | 0.910 | 2,726,000 | -246,000 | 0.27% | 2,480,660 |
| 2013-05-06 | 2013-05-02 | 0.900 | 2,972,000 | -300,000 | 0.29% | 2,674,800 |
| 2013-05-02 | 2013-04-29 | 0.880 | 3,272,000 | -170,000 | 0.32% | 2,879,360 |
| 2013-04-30 | 2013-04-26 | 0.840 | 3,442,000 | -200,000 | 0.34% | 2,891,280 |
| 2013-04-11 | 2013-04-09 | 0.820 | 3,642,000 | -58,000 | 0.36% | 2,986,440 |
| 2013-04-10 | 2013-04-08 | 0.710 | 3,700,000 | +38,000 | 0.36% | 2,627,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 3,662,000 | -40,000 | 0.36% | 2,819,740 |
| 2013-04-05 | 2013-04-02 | 0.760 | 3,702,000 | +140,000 | 0.36% | 2,813,520 |
| 2013-04-03 | 2013-03-28 | 0.930 | 3,562,000 | +300,000 | 0.35% | 3,312,660 |
| 2013-04-02 | 2013-03-27 | 1.160 | 3,262,000 | -100,000 | 0.32% | 3,783,920 |
| 2013-03-28 | 2013-03-26 | 1.130 | 3,362,000 | -2,000 | 0.33% | 3,799,060 |
| 2013-03-26 | 2013-03-22 | 1.110 | 3,364,000 | -300,000 | 0.33% | 3,734,040 |
| 2013-03-21 | 2013-03-19 | 1.060 | 3,664,000 | -32,000 | 0.36% | 3,883,840 |
| 2013-03-18 | 2013-03-14 | 1.100 | 3,696,000 | +50,000 | 0.36% | 4,065,600 |
| 2013-03-15 | 2013-03-13 | 1.100 | 3,646,000 | -54,000 | 0.36% | 4,010,600 |
| 2013-03-07 | 2013-03-05 | 1.180 | 3,700,000 | -86,000 | 0.36% | 4,366,000 |
| 2013-03-06 | 2013-03-04 | 1.180 | 3,786,000 | -50,000 | 0.37% | 4,467,480 |
| 2013-03-05 | 2013-03-01 | 1.210 | 3,836,000 | -372,000 | 0.38% | 4,641,560 |
| 2013-03-04 | 2013-02-28 | 1.200 | 4,208,000 | -400,000 | 0.41% | 5,049,600 |
| 2013-03-01 | 2013-02-27 | 1.150 | 4,608,000 | -2,992,000 | 0.45% | 5,299,200 |
| 2013-02-28 | 2013-02-26 | 1.140 | 7,600,000 | -1,552,000 | 0.75% | 8,664,000 |
| 2013-02-27 | 2013-02-25 | 1.190 | 9,152,000 | -556,000 | 0.90% | 10,890,880 |
| 2013-02-26 | 2013-02-22 | 1.200 | 9,708,000 | -70,000 | 0.95% | 11,649,600 |
| 2013-02-25 | 2013-02-21 | 1.200 | 9,778,000 | -110,000 | 0.96% | 11,733,600 |
| 2013-02-22 | 2013-02-20 | 1.230 | 9,888,000 | -50,000 | 0.97% | 12,162,240 |
| 2013-02-21 | 2013-02-19 | 1.230 | 9,938,000 | +170,000 | 0.98% | 12,223,740 |
| 2013-02-20 | 2013-02-18 | 1.380 | 9,768,000 | -1,218,000 | 0.96% | 13,479,840 |
| 2013-02-19 | 2013-02-15 | 1.380 | 10,986,000 | -722,000 | 1.08% | 15,160,680 |
| 2013-02-14 | 2013-02-07 | 1.420 | 11,708,000 | -50,000 | 1.15% | 16,625,360 |
| 2013-02-05 | 2013-02-01 | 1.390 | 11,758,000 | +2,000,000 | 1.16% | 16,343,620 |
| 2013-01-29 | 2013-01-25 | 1.380 | 9,758,000 | +20,000 | 0.96% | 13,466,040 |
| 2013-01-28 | 2013-01-24 | 1.460 | 9,738,000 | +150,000 | 0.96% | 14,217,480 |
| 2013-01-25 | 2013-01-23 | 1.430 | 9,588,000 | -116,000 | 0.94% | 13,710,840 |
| 2013-01-24 | 2013-01-22 | 1.390 | 9,704,000 | -34,000 | 0.95% | 13,488,560 |
| 2013-01-23 | 2013-01-21 | 1.350 | 9,738,000 | +20,000 | 0.96% | 13,146,300 |
| 2013-01-22 | 2013-01-18 | 1.340 | 9,718,000 | +100,000 | 0.96% | 13,022,120 |
| 2013-01-18 | 2013-01-16 | 1.280 | 9,618,000 | -74,000 | 0.95% | 12,311,040 |
| 2013-01-17 | 2013-01-15 | 1.290 | 9,692,000 | +300,000 | 0.95% | 12,502,680 |
| 2013-01-16 | 2013-01-14 | 1.290 | 9,392,000 | +30,000 | 0.92% | 12,115,680 |
| 2013-01-15 | 2013-01-11 | 1.310 | 9,362,000 | -68,000 | 0.92% | 12,264,220 |
| 2013-01-14 | 2013-01-10 | 1.310 | 9,430,000 | +138,000 | 0.93% | 12,353,300 |
| 2013-01-10 | 2013-01-08 | 1.280 | 9,292,000 | -244,000 | 0.91% | 11,893,760 |
| 2013-01-09 | 2013-01-07 | 1.280 | 9,536,000 | +294,000 | 0.94% | 12,206,080 |
| 2013-01-08 | 2013-01-04 | 1.240 | 9,242,000 | +462,000 | 0.91% | 11,460,080 |
| 2013-01-07 | 2013-01-03 | 1.190 | 8,780,000 | +892,000 | 0.86% | 10,448,200 |
| 2013-01-04 | 2013-01-02 | 1.180 | 7,888,000 | +1,074,000 | 0.78% | 9,307,840 |
| 2013-01-03 | 2012-12-31 | 1.130 | 6,814,000 | +3,560,000 | 0.67% | 7,699,820 |
| 2012-12-28 | 2012-12-24 | 1.120 | 3,254,000 | +50,000 | 0.32% | 3,644,480 |
| 2012-12-20 | 2012-12-18 | 1.100 | 3,204,000 | -10,000 | 0.32% | 3,524,400 |
| 2012-12-19 | 2012-12-17 | 1.100 | 3,214,000 | -2,500,000 | 0.32% | 3,535,400 |
| 2012-12-17 | 2012-12-13 | 1.100 | 5,714,000 | +10,000 | 0.56% | 6,285,400 |
| 2012-12-12 | 2012-12-10 | 1.140 | 5,704,000 | -100,000 | 0.56% | 6,502,560 |
| 2012-12-11 | 2012-12-07 | 1.130 | 5,804,000 | +180,000 | 0.57% | 6,558,520 |
| 2012-12-07 | 2012-12-05 | 1.120 | 5,624,000 | -70,000 | 0.55% | 6,298,880 |
| 2012-12-03 | 2012-11-29 | 1.100 | 5,694,000 | +30,000 | 0.57% | 6,263,400 |
| 2012-11-20 | 2012-11-16 | 1.120 | 5,664,000 | -7,000,000 | 0.57% | 6,343,680 |
| 2012-11-08 | 2012-11-06 | 1.120 | 12,664,000 | +50,000 | 1.27% | 14,183,680 |
| 2012-11-05 | 2012-11-01 | 1.140 | 12,614,000 | +20,000 | 1.27% | 14,379,960 |
| 2012-10-30 | 2012-10-26 | 1.120 | 12,594,000 | -26,000 | 1.27% | 14,105,280 |
| 2012-10-22 | 2012-10-18 | 1.140 | 12,620,000 | +20,000 | 1.27% | 14,386,800 |
| 2012-10-19 | 2012-10-17 | 1.140 | 12,600,000 | +6,000 | 1.27% | 14,364,000 |
| 2012-10-18 | 2012-10-16 | 1.140 | 12,594,000 | +110,000 | 1.27% | 14,357,160 |
| 2012-10-17 | 2012-10-15 | 1.140 | 12,484,000 | -100,000 | 1.25% | 14,231,760 |
| 2012-10-16 | 2012-10-12 | 1.140 | 12,584,000 | -2,000 | 1.26% | 14,345,760 |
| 2012-10-15 | 2012-10-11 | 1.140 | 12,586,000 | +70,000 | 1.26% | 14,348,040 |
| 2012-10-12 | 2012-10-10 | 1.140 | 12,516,000 | +152,000 | 1.26% | 14,268,240 |
| 2012-10-11 | 2012-10-09 | 1.160 | 12,364,000 | +610,000 | 1.24% | 14,342,240 |
| 2012-10-10 | 2012-10-08 | 1.190 | 11,754,000 | +500,000 | 1.18% | 13,987,260 |
| 2012-10-04 | 2012-09-28 | 1.250 | 11,254,000 | +1,176,000 | 1.13% | 14,067,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 10,078,000 | +4,090,000 | 1.01% | 13,202,180 |
| 2012-09-28 | 2012-09-26 | 1.230 | 5,988,000 | +1,848,000 | 0.60% | 7,365,240 |
| 2012-09-27 | 2012-09-25 | 1.220 | 4,140,000 | +3,966,000 | 0.42% | 5,050,800 |
| 2012-09-20 | 2012-09-18 | 1.216 | 174,000 | -100,000 | 0.02% | 211,503 |
| 2012-09-19 | 2012-09-17 | 1.195 | 274,000 | -43,193 | 0.03% | 327,459 |
| 2012-09-18 | 2012-09-14 | 1.134 | 317,193 | -37,202 | 0.03% | 359,640 |
| 2012-09-17 | 2012-09-13 | 1.113 | 354,395 | -48,950 | 0.04% | 394,580 |
| 2012-09-14 | 2012-09-12 | 1.113 | 403,345 | +48,950 | 0.04% | 449,081 |
| 2012-09-11 | 2012-09-07 | 1.032 | 354,395 | +48,950 | 0.04% | 365,620 |
| 2012-09-10 | 2012-09-06 | 1.021 | 305,445 | +48,949 | 0.03% | 312,000 |
| 2012-09-06 | 2012-09-04 | 0.960 | 256,496 | -608,933 | 0.03% | 246,280 |
| 2012-09-05 | 2012-09-03 | 0.930 | 865,429 | -48,949 | 0.09% | 804,440 |
| 2012-08-30 | 2012-08-28 | 0.878 | 914,378 | -66,572 | 0.09% | 803,240 |
| 2012-08-29 | 2012-08-27 | 0.878 | 980,950 | +176,219 | 0.10% | 861,720 |
| 2012-08-28 | 2012-08-24 | 0.889 | 804,731 | +489,496 | 0.08% | 715,140 |
| 2012-08-27 | 2012-08-23 | 0.889 | 315,235 | +29,369 | 0.03% | 280,140 |
| 2012-08-09 | 2012-08-07 | 0.899 | 285,866 | +19,580 | 0.03% | 256,960 |
| 2012-07-19 | 2012-07-17 | 0.889 | 266,286 | +17,622 | 0.03% | 236,640 |
| 2012-07-18 | 2012-07-16 | 0.899 | 248,664 | +9,790 | 0.03% | 223,520 |
| 2012-06-28 | 2012-06-26 | 1.021 | 238,874 | -19,580 | 0.02% | 244,000 |
| 2012-06-26 | 2012-06-22 | 1.032 | 258,454 | -46,991 | 0.03% | 266,640 |
| 2012-06-22 | 2012-06-20 | 1.052 | 305,445 | +9,790 | 0.03% | 321,360 |
| 2012-06-20 | 2012-06-18 | 1.083 | 295,655 | +39,159 | 0.03% | 320,119 |
| 2012-06-18 | 2012-06-14 | 1.062 | 256,496 | -97,899 | 0.03% | 272,480 |
| 2012-06-15 | 2012-06-13 | 1.052 | 354,395 | -48,950 | 0.04% | 372,860 |
| 2012-06-14 | 2012-06-12 | 1.062 | 403,345 | -195,798 | 0.04% | 428,480 |
| 2012-06-07 | 2012-06-05 | 1.236 | 599,143 | -9,790 | 0.06% | 740,520 |
| 2012-06-06 | 2012-06-04 | 1.216 | 608,933 | +78,320 | 0.06% | 740,180 |
| 2012-05-29 | 2012-05-25 | 1.144 | 530,613 | -54,824 | 0.05% | 607,039 |
| 2012-05-25 | 2012-05-23 | 1.144 | 585,437 | +15,823 | 0.06% | 669,926 |
| 2012-05-22 | 2012-05-18 | 1.113 | 569,614 | -9,526 | 0.06% | 633,880 |
| 2012-05-16 | 2012-05-14 | 1.134 | 579,140 | +9,526 | 0.06% | 656,640 |
| 2012-05-14 | 2012-05-10 | 1.144 | 569,614 | +7,620 | 0.06% | 651,820 |
| 2012-05-11 | 2012-05-09 | 1.144 | 561,994 | +7,620 | 0.06% | 643,100 |
| 2012-04-24 | 2012-04-20 | 1.396 | 554,374 | -19,050 | 0.06% | 774,060 |
| 2012-04-23 | 2012-04-19 | 1.375 | 573,424 | -19,051 | 0.06% | 788,619 |
| 2012-04-20 | 2012-04-18 | 1.396 | 592,475 | +38,101 | 0.06% | 827,260 |
| 2012-04-11 | 2012-04-05 | 1.344 | 554,374 | -41,911 | 0.06% | 744,960 |
| 2012-03-27 | 2012-03-23 | 1.312 | 596,285 | -190,507 | 0.06% | 782,500 |
| 2012-03-16 | 2012-03-14 | 1.512 | 786,792 | +5,715 | 0.08% | 1,189,440 |
| 2012-03-15 | 2012-03-13 | 1.501 | 781,077 | -95,253 | 0.08% | 1,172,601 |
| 2012-03-13 | 2012-03-09 | 1.543 | 876,330 | +7,620 | 0.09% | 1,352,400 |
| 2012-03-09 | 2012-03-07 | 1.501 | 868,710 | -26,670 | 0.09% | 1,304,161 |
| 2012-03-08 | 2012-03-06 | 1.501 | 895,380 | -76,203 | 0.09% | 1,344,199 |
| 2012-03-07 | 2012-03-05 | 1.554 | 971,583 | +28,576 | 0.10% | 1,509,600 |
| 2012-03-06 | 2012-03-02 | 1.564 | 943,007 | +62,867 | 0.10% | 1,475,100 |
| 2012-03-02 | 2012-02-29 | 1.512 | 880,140 | -17,145 | 0.09% | 1,330,560 |
| 2012-02-29 | 2012-02-27 | 1.596 | 897,285 | -26,671 | 0.09% | 1,431,839 |
| 2012-02-27 | 2012-02-23 | 1.585 | 923,956 | +19,050 | 0.10% | 1,464,699 |
| 2012-02-24 | 2012-02-22 | 1.585 | 904,906 | -9,525 | 0.10% | 1,434,500 |
| 2012-02-22 | 2012-02-20 | 1.596 | 914,431 | +19,051 | 0.10% | 1,459,200 |
| 2012-02-21 | 2012-02-17 | 1.585 | 895,380 | +19,050 | 0.09% | 1,419,399 |
| 2012-02-20 | 2012-02-16 | 1.596 | 876,330 | -26,671 | 0.09% | 1,398,400 |
| 2012-02-17 | 2012-02-15 | 1.596 | 903,001 | +34,291 | 0.10% | 1,440,961 |
| 2012-02-15 | 2012-02-13 | 1.617 | 868,710 | -9,525 | 0.09% | 1,404,481 |
| 2012-02-14 | 2012-02-10 | 1.575 | 878,235 | -20,956 | 0.09% | 1,383,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 899,191 | +85,728 | 0.09% | 1,302,721 |
| 2012-02-08 | 2012-02-06 | 1.365 | 813,463 | +9,526 | 0.09% | 1,110,200 |
| 2012-02-07 | 2012-02-03 | 1.375 | 803,937 | -495,317 | 0.08% | 1,105,640 |
| 2012-02-06 | 2012-02-02 | 1.365 | 1,299,254 | +7,620 | 0.14% | 1,773,200 |
| 2012-02-03 | 2012-02-01 | 1.312 | 1,291,634 | -285,760 | 0.14% | 1,695,000 |
| 2012-02-02 | 2012-01-31 | 1.333 | 1,577,394 | -190,506 | 0.17% | 2,103,121 |
| 2012-02-01 | 2012-01-30 | 1.323 | 1,767,900 | -165,741 | 0.19% | 2,338,560 |
| 2012-01-30 | 2012-01-26 | 1.302 | 1,933,641 | +200,032 | 0.20% | 2,517,200 |
| 2012-01-27 | 2012-01-20 | 1.281 | 1,733,609 | +171,456 | 0.18% | 2,220,400 |
| 2012-01-26 | 2012-01-19 | 1.323 | 1,562,153 | +781,076 | 0.16% | 2,066,400 |
| 2011-12-29 | 2011-12-23 | 1.197 | 781,077 | -504,842 | 0.08% | 934,801 |
| 2011-12-23 | 2011-12-21 | 1.165 | 1,285,919 | +504,842 | 0.14% | 1,498,500 |
| 2011-12-22 | 2011-12-20 | 1.155 | 781,077 | -57,151 | 0.08% | 902,001 |
| 2011-12-20 | 2011-12-16 | 1.102 | 838,228 | +62,867 | 0.09% | 923,999 |
| 2011-12-12 | 2011-12-08 | 1.144 | 775,361 | +9,525 | 0.08% | 887,260 |
| 2011-12-08 | 2011-12-06 | 1.144 | 765,836 | +11,430 | 0.08% | 876,360 |
| 2011-11-23 | 2011-11-21 | 1.134 | 754,406 | -30,481 | 0.08% | 855,360 |
| 2011-11-14 | 2011-11-10 | 1.165 | 784,887 | -504,842 | 0.08% | 914,640 |
| 2011-11-08 | 2011-11-04 | 1.186 | 1,289,729 | -7,620 | 0.14% | 1,530,020 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,297,349 | +7,620 | 0.14% | 1,498,200 |
| 2011-11-03 | 2011-11-01 | 1.155 | 1,289,729 | -57,152 | 0.14% | 1,489,400 |
| 2011-11-02 | 2011-10-31 | 1.176 | 1,346,881 | -38,101 | 0.14% | 1,583,680 |
| 2011-11-01 | 2011-10-28 | 1.165 | 1,384,982 | +504,842 | 0.15% | 1,613,940 |
| 2011-10-31 | 2011-10-27 | 1.134 | 880,140 | -1,468,805 | 0.09% | 997,920 |
| 2011-10-28 | 2011-10-26 | 1.092 | 2,348,945 | -43,816 | 0.25% | 2,564,640 |
| 2011-10-27 | 2011-10-25 | 1.092 | 2,392,761 | -295,285 | 0.25% | 2,612,480 |
| 2011-10-26 | 2011-10-24 | 1.092 | 2,688,046 | -3,240,515 | 0.28% | 2,934,880 |
| 2011-10-25 | 2011-10-21 | 1.071 | 5,928,561 | -95,254 | 0.62% | 6,348,480 |
| 2011-10-24 | 2011-10-20 | 1.081 | 6,023,815 | -333,386 | 0.63% | 6,513,720 |
| 2011-10-21 | 2011-10-19 | 1.123 | 6,357,201 | +28,576 | 0.67% | 7,141,180 |
| 2011-10-20 | 2011-10-18 | 1.134 | 6,328,625 | +123,829 | 0.67% | 7,175,520 |
| 2011-10-19 | 2011-10-17 | 1.228 | 6,204,796 | +47,627 | 0.65% | 7,621,380 |
| 2011-10-17 | 2011-10-13 | 1.155 | 6,157,169 | -278,140 | 0.65% | 7,110,400 |
| 2011-10-14 | 2011-10-12 | 1.050 | 6,435,309 | -476,266 | 0.68% | 6,756,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 6,911,575 | -1,558,343 | 0.73% | 7,256,000 |
| 2011-10-12 | 2011-10-10 | 1.050 | 8,469,918 | -1,304,969 | 0.89% | 8,892,000 |
| 2011-10-10 | 2011-10-06 | 1.050 | 9,774,887 | +9,020,481 | 1.03% | 10,262,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 754,406 | -49,531 | 0.08% | 784,080 |
| 2011-09-20 | 2011-09-16 | 1.197 | 803,937 | -95,254 | 0.08% | 962,467 |
| 2011-09-19 | 2011-09-15 | 1.197 | 899,191 | +16,057 | 0.09% | 1,076,504 |
| 2011-09-01 | 2011-08-30 | 1.229 | 883,134 | -37,420 | 0.09% | 1,085,601 |
| 2011-08-30 | 2011-08-26 | 1.219 | 920,554 | +16,839 | 0.10% | 1,121,759 |
| 2011-08-29 | 2011-08-25 | 1.208 | 903,715 | +5,613 | 0.10% | 1,091,580 |
| 2011-08-25 | 2011-08-23 | 1.229 | 898,102 | +3,742 | 0.10% | 1,104,000 |
| 2011-08-15 | 2011-08-11 | 1.208 | 894,360 | -26,194 | 0.10% | 1,080,280 |
| 2011-08-12 | 2011-08-10 | 1.208 | 920,554 | +1,871 | 0.10% | 1,111,919 |
| 2011-08-11 | 2011-08-09 | 1.347 | 918,683 | +93,552 | 0.10% | 1,237,319 |
| 2011-08-05 | 2011-08-03 | 1.635 | 825,131 | -74,842 | 0.09% | 1,349,460 |
| 2011-07-28 | 2011-07-26 | 1.582 | 899,973 | +3,742 | 0.10% | 1,423,760 |
| 2011-07-21 | 2011-07-19 | 1.486 | 896,231 | -9,355 | 0.10% | 1,331,620 |
| 2011-07-14 | 2011-07-12 | 1.507 | 905,586 | -18,711 | 0.10% | 1,364,880 |
| 2011-07-13 | 2011-07-11 | 1.550 | 924,297 | -65,486 | 0.10% | 1,432,601 |
| 2011-07-12 | 2011-07-08 | 1.539 | 989,783 | -102,908 | 0.11% | 1,523,520 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,092,691 | -7,484 | 0.12% | 1,681,920 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,100,175 | +18,711 | 0.12% | 1,693,440 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,081,464 | +56,131 | 0.12% | 1,687,759 |
| 2011-07-05 | 2011-06-30 | 1.529 | 1,025,333 | +43,034 | 0.11% | 1,567,280 |
| 2011-06-28 | 2011-06-24 | 1.518 | 982,299 | +114,134 | 0.10% | 1,491,000 |
| 2011-06-22 | 2011-06-20 | 1.443 | 868,165 | +7,484 | 0.09% | 1,252,800 |
| 2011-06-16 | 2011-06-14 | 1.561 | 860,681 | +46,776 | 0.09% | 1,343,200 |
| 2011-06-14 | 2011-06-10 | 1.603 | 813,905 | +7,484 | 0.09% | 1,305,000 |
| 2011-06-07 | 2011-06-02 | 1.668 | 806,421 | -28,065 | 0.09% | 1,344,720 |
| 2011-06-03 | 2011-06-01 | 1.689 | 834,486 | -24,324 | 0.09% | 1,409,359 |
| 2011-06-02 | 2011-05-31 | 1.700 | 858,810 | +71,100 | 0.09% | 1,459,620 |
| 2011-05-26 | 2011-05-24 | 1.689 | 787,710 | +37,421 | 0.08% | 1,330,360 |
| 2011-05-25 | 2011-05-23 | 1.689 | 750,289 | -28,066 | 0.08% | 1,267,159 |
| 2011-05-24 | 2011-05-20 | 1.668 | 778,355 | +121,618 | 0.08% | 1,297,920 |
| 2011-05-23 | 2011-05-19 | 1.742 | 656,737 | -267,560 | 0.07% | 1,144,260 |
| 2011-05-20 | 2011-05-18 | 1.774 | 924,297 | +114,134 | 0.10% | 1,640,081 |
| 2011-05-19 | 2011-05-17 | 1.721 | 810,163 | +56,132 | 0.09% | 1,394,260 |
| 2011-05-18 | 2011-05-16 | 1.700 | 754,031 | +134,715 | 0.08% | 1,281,539 |
| 2011-05-17 | 2011-05-13 | 1.678 | 619,316 | -18,711 | 0.07% | 1,039,340 |
| 2011-05-16 | 2011-05-12 | 1.668 | 638,027 | +43,034 | 0.07% | 1,063,921 |
| 2011-05-13 | 2011-05-11 | 1.700 | 594,993 | +196,460 | 0.06% | 1,011,241 |
| 2011-05-12 | 2011-05-09 | 1.593 | 398,533 | +99,166 | 0.04% | 634,740 |
| 2011-05-11 | 2011-05-06 | 1.582 | 299,367 | -327,433 | 0.03% | 473,600 |
| 2011-05-09 | 2011-05-05 | 1.614 | 626,800 | +13,097 | 0.07% | 1,011,699 |
| 2011-05-06 | 2011-05-04 | 1.625 | 613,703 | -28,066 | 0.07% | 997,120 |
| 2011-05-05 | 2011-05-03 | 1.668 | 641,769 | -333,046 | 0.07% | 1,070,161 |
| 2011-05-04 | 2011-04-29 | 1.700 | 974,815 | -1,629,681 | 0.10% | 1,656,780 |
| 2011-05-03 | 2011-04-28 | 1.871 | 2,604,496 | +1,826,141 | 0.28% | 4,872,001 |
| 2011-04-29 | 2011-04-27 | 1.806 | 778,355 | -226,397 | 0.08% | 1,406,080 |
| 2011-04-28 | 2011-04-26 | 1.806 | 1,004,752 | -84,197 | 0.11% | 1,815,061 |
| 2011-04-27 | 2011-04-21 | 1.796 | 1,088,949 | -533,248 | 0.12% | 1,955,521 |
| 2011-04-26 | 2011-04-20 | 1.774 | 1,622,197 | +1,307,861 | 0.17% | 2,878,441 |
| 2011-04-21 | 2011-04-19 | 1.614 | 314,336 | -18,710 | 0.03% | 507,361 |
| 2011-04-20 | 2011-04-18 | 1.625 | 333,046 | -37,421 | 0.04% | 541,120 |
| 2011-04-19 | 2011-04-15 | 1.625 | 370,467 | +1,871 | 0.04% | 601,920 |
| 2011-04-18 | 2011-04-14 | 1.625 | 368,596 | +65,487 | 0.04% | 598,880 |
| 2011-04-15 | 2011-04-13 | 1.614 | 303,109 | +56,131 | 0.03% | 489,239 |
| 2011-04-12 | 2011-04-08 | 1.614 | 246,978 | -18,710 | 0.03% | 398,640 |
| 2011-04-08 | 2011-04-06 | 1.614 | 265,688 | +5,613 | 0.03% | 428,839 |
| 2011-04-07 | 2011-04-04 | 1.657 | 260,075 | +18,710 | 0.03% | 430,899 |
| 2011-04-04 | 2011-03-31 | 1.668 | 241,365 | -138,457 | 0.03% | 402,480 |
| 2011-03-30 | 2011-03-28 | 1.753 | 379,822 | +157,168 | 0.04% | 665,840 |
| 2011-03-29 | 2011-03-25 | 1.732 | 222,654 | +61,744 | 0.02% | 385,559 |
| 2011-03-24 | 2011-03-22 | 1.710 | 160,910 | +24,324 | 0.02% | 275,200 |
| 2011-03-23 | 2011-03-21 | 1.700 | 136,586 | -125,360 | 0.01% | 232,139 |
| 2011-03-22 | 2011-03-18 | 1.614 | 261,946 | +18,710 | 0.03% | 422,799 |
| 2011-03-18 | 2011-03-16 | 1.571 | 243,236 | +9,355 | 0.03% | 382,200 |
| 2011-03-17 | 2011-03-15 | 1.518 | 233,881 | -299,367 | 0.03% | 355,000 |
| 2011-03-16 | 2011-03-14 | 1.518 | 533,248 | +368,596 | 0.06% | 809,400 |
| 2011-03-15 | 2011-03-11 | 1.454 | 164,652 | -205,815 | 0.02% | 239,360 |
| 2011-03-14 | 2011-03-10 | 1.422 | 370,467 | -102,908 | 0.04% | 526,680 |
| 2011-03-11 | 2011-03-09 | 1.422 | 473,375 | +65,487 | 0.05% | 672,981 |
| 2011-03-10 | 2011-03-08 | 1.422 | 407,888 | +46,776 | 0.04% | 579,880 |
| 2011-03-09 | 2011-03-07 | 1.422 | 361,112 | +18,711 | 0.04% | 513,380 |
| 2011-03-08 | 2011-03-04 | 1.400 | 342,401 | +3,742 | 0.04% | 479,459 |
| 2011-03-03 | 2011-03-01 | 1.422 | 338,659 | +1,871 | 0.04% | 481,460 |
| 2011-03-02 | 2011-02-28 | 1.422 | 336,788 | -35,550 | 0.04% | 478,800 |
| 2011-02-28 | 2011-02-24 | 1.443 | 372,338 | -18,711 | 0.04% | 537,300 |
| 2011-02-25 | 2011-02-23 | 1.496 | 391,049 | -71,099 | 0.04% | 585,201 |
| 2011-02-24 | 2011-02-22 | 1.529 | 462,148 | +3,742 | 0.05% | 706,420 |
| 2011-02-21 | 2011-02-17 | 1.593 | 458,406 | +3,742 | 0.05% | 730,100 |
| 2011-02-18 | 2011-02-16 | 1.614 | 454,664 | +16,839 | 0.05% | 733,860 |
| 2011-02-16 | 2011-02-14 | 1.635 | 437,825 | +112,263 | 0.05% | 716,040 |
| 2011-02-15 | 2011-02-11 | 1.635 | 325,562 | -1,871 | 0.03% | 532,440 |
| 2011-02-11 | 2011-02-09 | 1.593 | 327,433 | +28,066 | 0.03% | 521,500 |
| 2011-02-09 | 2011-02-07 | 1.635 | 299,367 | -348,015 | 0.03% | 489,599 |
| 2011-02-08 | 2011-02-02 | 1.700 | 647,382 | +353,628 | 0.07% | 1,100,280 |
| 2011-02-07 | 2011-01-31 | 1.732 | 293,754 | +125,360 | 0.03% | 508,680 |
| 2011-02-01 | 2011-01-28 | 1.924 | 168,394 | 0.02% | 324,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy