History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 4,158,500 | +0 | 0.23% | 5,946,655 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,158,500 | +0 | 0.23% | 6,029,825 |
| 2025-10-10 | 2025-10-08 | 1.470 | 4,158,500 | +0 | 0.23% | 6,112,995 |
| 2025-10-09 | 2025-10-06 | 1.510 | 4,158,500 | +0 | 0.23% | 6,279,335 |
| 2025-10-08 | 2025-10-03 | 1.470 | 4,158,500 | +0 | 0.23% | 6,112,995 |
| 2025-10-06 | 2025-10-02 | 1.420 | 4,158,500 | +0 | 0.23% | 5,905,070 |
| 2025-10-03 | 2025-09-30 | 1.500 | 4,158,500 | +0 | 0.23% | 6,237,750 |
| 2025-10-02 | 2025-09-29 | 1.530 | 4,158,500 | -22,000 | 0.23% | 6,362,505 |
| 2025-09-25 | 2025-09-23 | 1.400 | 4,180,500 | -25,500 | 0.23% | 5,852,700 |
| 2025-09-23 | 2025-09-19 | 1.410 | 4,206,000 | -50,000 | 0.23% | 5,930,460 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,256,000 | +4,000 | 0.23% | 6,384,000 |
| 2025-09-15 | 2025-09-11 | 1.720 | 4,252,000 | +2,000 | 0.23% | 7,313,440 |
| 2025-09-12 | 2025-09-10 | 1.740 | 4,250,000 | +10,000 | 0.23% | 7,395,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 4,240,000 | -12,000 | 0.23% | 8,013,600 |
| 2025-09-05 | 2025-09-03 | 2.130 | 4,252,000 | -4,000 | 0.23% | 9,056,760 |
| 2025-09-04 | 2025-09-02 | 2.000 | 4,256,000 | +20,000 | 0.23% | 8,512,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 4,236,000 | +6,000 | 0.23% | 8,768,520 |
| 2025-07-21 | 2025-07-17 | 1.570 | 4,230,000 | -56,000 | 0.23% | 6,641,100 |
| 2025-07-15 | 2025-07-11 | 1.450 | 4,286,000 | +12,000 | 0.24% | 6,214,700 |
| 2025-07-11 | 2025-07-09 | 1.450 | 4,274,000 | +4,000 | 0.24% | 6,197,300 |
| 2025-06-27 | 2025-06-25 | 1.530 | 4,270,000 | +10,000 | 0.24% | 6,533,100 |
| 2025-06-26 | 2025-06-24 | 1.540 | 4,260,000 | +10,000 | 0.23% | 6,560,400 |
| 2025-06-24 | 2025-06-20 | 1.610 | 4,250,000 | +10,000 | 0.23% | 6,842,500 |
| 2025-06-23 | 2025-06-19 | 1.740 | 4,240,000 | +10,000 | 0.23% | 7,377,600 |
| 2025-04-10 | 2025-04-08 | 1.950 | 4,230,000 | -28,000 | 0.23% | 8,248,500 |
| 2025-04-08 | 2025-04-03 | 2.150 | 4,258,000 | -36,000 | 0.23% | 9,154,700 |
| 2025-04-07 | 2025-04-02 | 2.200 | 4,294,000 | -4,000 | 0.24% | 9,446,800 |
| 2025-04-02 | 2025-03-31 | 2.130 | 4,298,000 | +38,000 | 0.24% | 9,154,740 |
| 2025-03-31 | 2025-03-27 | 2.130 | 4,260,000 | -18,000 | 0.23% | 9,073,800 |
| 2025-03-28 | 2025-03-26 | 2.140 | 4,278,000 | -6,000 | 0.24% | 9,154,920 |
| 2025-03-24 | 2025-03-20 | 2.150 | 4,284,000 | +15,000 | 0.24% | 9,210,600 |
| 2025-03-21 | 2025-03-19 | 2.210 | 4,269,000 | +2,000 | 0.24% | 9,434,490 |
| 2025-03-20 | 2025-03-18 | 2.170 | 4,267,000 | -4,000 | 0.24% | 9,259,390 |
| 2025-03-19 | 2025-03-17 | 2.160 | 4,271,000 | +8,000 | 0.24% | 9,225,360 |
| 2025-03-18 | 2025-03-14 | 2.070 | 4,263,000 | -2,000 | 0.24% | 8,824,410 |
| 2025-03-17 | 2025-03-13 | 2.050 | 4,265,000 | -19,000 | 0.24% | 8,743,250 |
| 2025-03-14 | 2025-03-12 | 2.100 | 4,284,000 | -2,000 | 0.24% | 8,996,400 |
| 2025-03-13 | 2025-03-11 | 1.840 | 4,286,000 | +32,000 | 0.24% | 7,886,240 |
| 2025-03-04 | 2025-02-28 | 1.880 | 4,254,000 | -2,000 | 0.23% | 7,997,520 |
| 2025-02-25 | 2025-02-21 | 1.770 | 4,256,000 | +36,000 | 0.23% | 7,533,120 |
| 2025-02-11 | 2025-02-07 | 1.990 | 4,220,000 | -2,000 | 0.23% | 8,397,800 |
| 2025-01-23 | 2025-01-21 | 2.060 | 4,222,000 | +2,000 | 0.23% | 8,697,320 |
| 2025-01-07 | 2025-01-03 | 2.150 | 4,220,000 | -2,000 | 0.23% | 9,073,000 |
| 2024-12-11 | 2024-12-09 | 2.250 | 4,222,000 | -4,000 | 0.23% | 9,499,500 |
| 2024-11-27 | 2024-11-25 | 2.260 | 4,226,000 | +2,000 | 0.23% | 9,550,760 |
| 2024-11-12 | 2024-11-08 | 1.990 | 4,224,000 | +2,000 | 0.23% | 8,405,760 |
| 2024-11-04 | 2024-10-31 | 2.460 | 4,222,000 | +18,000 | 0.23% | 10,386,120 |
| 2024-11-01 | 2024-10-30 | 2.380 | 4,204,000 | +4,000 | 0.23% | 10,005,520 |
| 2024-10-25 | 2024-10-23 | 2.470 | 4,200,000 | -15,000 | 0.23% | 10,374,000 |
| 2024-10-24 | 2024-10-22 | 2.590 | 4,215,000 | -12,000 | 0.23% | 10,916,850 |
| 2024-10-22 | 2024-10-18 | 2.460 | 4,227,000 | -28,000 | 0.23% | 10,398,420 |
| 2024-10-21 | 2024-10-17 | 2.540 | 4,255,000 | -6,000 | 0.23% | 10,807,700 |
| 2024-10-16 | 2024-10-14 | 2.660 | 4,261,000 | -57,000 | 0.23% | 11,334,260 |
| 2024-10-15 | 2024-10-10 | 2.970 | 4,318,000 | -60,000 | 0.24% | 12,824,460 |
| 2024-10-10 | 2024-10-08 | 3.070 | 4,378,000 | -120,000 | 0.24% | 13,440,460 |
| 2024-10-09 | 2024-10-07 | 3.150 | 4,498,000 | +7,000 | 0.25% | 14,168,700 |
| 2024-10-07 | 2024-10-03 | 2.750 | 4,491,000 | +230,000 | 0.25% | 12,350,250 |
| 2024-10-04 | 2024-10-02 | 3.260 | 4,261,000 | -20,000 | 0.23% | 13,890,860 |
| 2024-10-03 | 2024-09-30 | 2.900 | 4,281,000 | +2,000 | 0.24% | 12,414,900 |
| 2024-10-02 | 2024-09-27 | 2.390 | 4,279,000 | +10,000 | 0.24% | 10,226,810 |
| 2024-09-25 | 2024-09-23 | 2.140 | 4,269,000 | +5,000 | 0.24% | 9,135,660 |
| 2024-08-22 | 2024-08-20 | 2.440 | 4,264,000 | -2,000 | 0.24% | 10,404,160 |
| 2024-08-21 | 2024-08-19 | 2.300 | 4,266,000 | +67,000 | 0.24% | 9,811,800 |
| 2024-08-06 | 2024-08-02 | 3.470 | 4,199,000 | -36,000 | 0.23% | 14,570,530 |
| 2024-08-05 | 2024-08-01 | 3.300 | 4,235,000 | +23,000 | 0.23% | 13,975,500 |
| 2024-07-25 | 2024-07-23 | 3.630 | 4,212,000 | +14,000 | 0.23% | 15,289,560 |
| 2024-07-24 | 2024-07-22 | 3.600 | 4,198,000 | +4,000 | 0.23% | 15,112,800 |
| 2024-07-05 | 2024-07-03 | 3.810 | 4,194,000 | -14,000 | 0.23% | 15,979,140 |
| 2024-06-25 | 2024-06-21 | 3.930 | 4,208,000 | -9,000 | 0.23% | 16,537,440 |
| 2024-06-21 | 2024-06-19 | 3.840 | 4,217,000 | -24,000 | 0.23% | 16,193,280 |
| 2024-06-20 | 2024-06-18 | 4.150 | 4,241,000 | +15,000 | 0.23% | 17,600,150 |
| 2024-06-18 | 2024-06-14 | 4.560 | 4,226,000 | +4,000 | 0.23% | 19,270,560 |
| 2024-05-30 | 2024-05-28 | 5.300 | 4,222,000 | -2,000 | 0.23% | 22,376,600 |
| 2024-05-29 | 2024-05-27 | 5.100 | 4,224,000 | +2,000 | 0.23% | 21,542,400 |
| 2024-05-23 | 2024-05-21 | 5.330 | 4,222,000 | -21,900 | 0.23% | 22,503,260 |
| 2024-05-17 | 2024-05-14 | 5.070 | 4,243,900 | -8,000 | 0.23% | 21,516,573 |
| 2024-05-14 | 2024-05-10 | 4.920 | 4,251,900 | +8,000 | 0.23% | 20,919,348 |
| 2024-05-08 | 2024-05-06 | 5.100 | 4,243,900 | +56,900 | 0.23% | 21,643,890 |
| 2024-04-25 | 2024-04-23 | 4.080 | 4,187,000 | +36,000 | 0.23% | 17,082,960 |
| 2024-04-19 | 2024-04-17 | 4.460 | 4,151,000 | +4,000 | 0.23% | 18,513,460 |
| 2024-04-18 | 2024-04-16 | 4.890 | 4,147,000 | +50,000 | 0.23% | 20,278,830 |
| 2024-04-17 | 2024-04-15 | 5.000 | 4,097,000 | +34,000 | 0.23% | 20,485,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 4,063,000 | +4,000 | 0.22% | 21,533,900 |
| 2024-04-11 | 2024-04-09 | 4.680 | 4,059,000 | -2,000 | 0.22% | 18,996,120 |
| 2024-04-05 | 2024-04-02 | 4.940 | 4,061,000 | -8,000 | 0.22% | 20,061,340 |
| 2024-04-03 | 2024-03-28 | 5.300 | 4,069,000 | -8,000 | 0.22% | 21,565,700 |
| 2024-03-22 | 2024-03-20 | 6.300 | 4,077,000 | -2,000 | 0.22% | 25,685,100 |
| 2024-03-21 | 2024-03-19 | 5.760 | 4,079,000 | +24,000 | 0.22% | 23,495,040 |
| 2024-03-18 | 2024-03-14 | 6.640 | 4,055,000 | +1,000 | 0.22% | 26,925,200 |
| 2024-03-07 | 2024-03-05 | 3.830 | 4,054,000 | -3,000 | 0.22% | 15,526,820 |
| 2024-02-07 | 2024-02-05 | 3.820 | 4,057,000 | +92,000 | 0.22% | 15,497,740 |
| 2024-01-31 | 2024-01-29 | 3.830 | 3,965,000 | -2,000 | 0.22% | 15,185,950 |
| 2024-01-18 | 2024-01-16 | 3.770 | 3,967,000 | +2,000 | 0.22% | 14,955,590 |
| 2024-01-17 | 2024-01-15 | 3.810 | 3,965,000 | -10,000 | 0.22% | 15,106,650 |
| 2024-01-02 | 2023-12-28 | 3.810 | 3,975,000 | -16,000 | 0.22% | 15,144,750 |
| 2023-12-28 | 2023-12-22 | 3.700 | 3,991,000 | -4,000 | 0.22% | 14,766,700 |
| 2023-12-15 | 2023-12-13 | 3.900 | 3,995,000 | +2,000 | 0.22% | 15,580,500 |
| 2023-12-08 | 2023-12-06 | 3.900 | 3,993,000 | -60,300 | 0.22% | 15,572,700 |
| 2023-12-05 | 2023-12-01 | 4.190 | 4,053,300 | +106,000 | 0.22% | 16,983,327 |
| 2023-12-01 | 2023-11-29 | 5.800 | 3,947,300 | -15,000 | 0.22% | 22,894,340 |
| 2023-11-30 | 2023-11-28 | 5.800 | 3,962,300 | +15,000 | 0.22% | 22,981,340 |
| 2023-10-30 | 2023-10-26 | 6.440 | 3,947,300 | -20,000 | 0.22% | 25,420,612 |
| 2023-10-26 | 2023-10-24 | 6.430 | 3,967,300 | -10,000 | 0.22% | 25,509,739 |
| 2023-10-24 | 2023-10-19 | 6.390 | 3,977,300 | -2,000 | 0.22% | 25,414,947 |
| 2023-10-12 | 2023-10-10 | 6.520 | 3,979,300 | -10,000 | 0.22% | 25,945,036 |
| 2023-10-09 | 2023-10-05 | 6.260 | 3,989,300 | -51 | 0.22% | 24,973,018 |
| 2023-09-26 | 2023-09-22 | 6.720 | 3,989,351 | -20,000 | 0.22% | 26,808,439 |
| 2023-09-22 | 2023-09-20 | 6.580 | 4,009,351 | +14,000 | 0.22% | 26,381,530 |
| 2023-09-19 | 2023-09-15 | 6.550 | 3,995,351 | -6,000 | 0.22% | 26,169,549 |
| 2023-09-06 | 2023-09-04 | 6.580 | 4,001,351 | -2,000 | 0.22% | 26,328,890 |
| 2023-08-30 | 2023-08-28 | 6.600 | 4,003,351 | -60,300 | 0.22% | 26,422,117 |
| 2023-08-24 | 2023-08-22 | 6.870 | 4,063,651 | -6,000 | 0.22% | 27,917,282 |
| 2023-08-23 | 2023-08-21 | 7.000 | 4,069,651 | -14,000 | 0.22% | 28,487,557 |
| 2023-08-04 | 2023-08-02 | 7.400 | 4,083,651 | -2,000 | 0.22% | 30,219,017 |
| 2023-08-02 | 2023-07-31 | 7.050 | 4,085,651 | -2,000 | 0.23% | 28,803,840 |
| 2023-08-01 | 2023-07-28 | 6.650 | 4,087,651 | -4,000 | 0.23% | 27,182,879 |
| 2023-07-31 | 2023-07-27 | 6.400 | 4,091,651 | +87,982 | 0.23% | 26,186,566 |
| 2023-07-27 | 2023-07-25 | 6.300 | 4,003,669 | -98,400 | 0.22% | 25,223,115 |
| 2023-07-26 | 2023-07-24 | 6.250 | 4,102,069 | -100,000 | 0.23% | 25,637,931 |
| 2023-07-20 | 2023-07-18 | 5.890 | 4,202,069 | +4,000 | 0.23% | 24,750,186 |
| 2023-07-14 | 2023-07-12 | 6.100 | 4,198,069 | +182,000 | 0.23% | 25,608,221 |
| 2023-07-12 | 2023-07-10 | 6.280 | 4,016,069 | -14,011 | 0.22% | 25,220,913 |
| 2023-07-04 | 2023-06-30 | 6.790 | 4,030,080 | +16,000 | 0.22% | 27,364,243 |
| 2023-06-27 | 2023-06-23 | 6.840 | 4,014,080 | -100,000 | 0.22% | 27,456,307 |
| 2023-06-23 | 2023-06-20 | 7.000 | 4,114,080 | +115,998 | 0.23% | 28,798,560 |
| 2023-06-20 | 2023-06-16 | 7.000 | 3,998,082 | +42,000 | 0.22% | 27,986,574 |
| 2023-06-15 | 2023-06-13 | 6.310 | 3,956,082 | +22,000 | 0.22% | 24,962,877 |
| 2023-06-08 | 2023-06-06 | 6.140 | 3,934,082 | -60 | 0.22% | 24,155,263 |
| 2023-06-02 | 2023-05-31 | 6.070 | 3,934,142 | -8,200 | 0.22% | 23,880,242 |
| 2023-06-01 | 2023-05-30 | 6.110 | 3,942,342 | -4,000 | 0.22% | 24,087,710 |
| 2023-05-31 | 2023-05-29 | 5.880 | 3,946,342 | -2,000 | 0.22% | 23,204,491 |
| 2023-05-18 | 2023-05-16 | 7.000 | 3,948,342 | -126,000 | 0.23% | 27,638,394 |
| 2023-05-17 | 2023-05-15 | 7.060 | 4,074,342 | +20,000 | 0.24% | 28,764,855 |
| 2023-05-10 | 2023-05-08 | 7.240 | 4,054,342 | -3,914,000 | 0.24% | 29,353,436 |
| 2023-05-03 | 2023-04-28 | 7.360 | 7,968,342 | -6,000 | 0.47% | 58,646,997 |
| 2023-04-28 | 2023-04-26 | 7.680 | 7,974,342 | -1,514,000 | 0.47% | 61,242,947 |
| 2023-04-25 | 2023-04-21 | 7.980 | 9,488,342 | -20,000 | 0.55% | 75,716,969 |
| 2023-04-19 | 2023-04-17 | 7.950 | 9,508,342 | +66,000 | 0.56% | 75,591,319 |
| 2023-04-17 | 2023-04-13 | 7.360 | 9,442,342 | -20,000 | 0.55% | 69,495,637 |
| 2023-04-14 | 2023-04-12 | 7.000 | 9,462,342 | +16,000 | 0.55% | 66,236,394 |
| 2023-04-13 | 2023-04-11 | 7.000 | 9,446,342 | +294,000 | 0.55% | 66,124,394 |
| 2023-04-11 | 2023-04-04 | 7.070 | 9,152,342 | -4,000 | 0.53% | 64,707,058 |
| 2023-04-06 | 2023-04-03 | 7.500 | 9,156,342 | +126,000 | 0.53% | 68,672,565 |
| 2023-04-04 | 2023-03-31 | 7.070 | 9,030,342 | +4,000 | 0.53% | 63,844,518 |
| 2023-04-03 | 2023-03-30 | 7.000 | 9,026,342 | -2,000 | 0.53% | 63,184,394 |
| 2023-03-28 | 2023-03-24 | 7.130 | 9,028,342 | +42,000 | 0.53% | 64,372,078 |
| 2023-03-24 | 2023-03-22 | 7.100 | 8,986,342 | -10,000 | 0.52% | 63,803,028 |
| 2023-03-17 | 2023-03-15 | 7.400 | 8,996,342 | -20,000 | 0.53% | 66,572,931 |
| 2023-03-16 | 2023-03-14 | 7.300 | 9,016,342 | -112,000 | 0.53% | 65,819,297 |
| 2023-03-13 | 2023-03-09 | 7.940 | 9,128,342 | -300,000 | 0.53% | 72,479,035 |
| 2023-03-10 | 2023-03-08 | 7.940 | 9,428,342 | +4,000 | 0.55% | 74,861,035 |
| 2023-03-07 | 2023-03-03 | 7.910 | 9,424,342 | -200,000 | 0.55% | 74,546,545 |
| 2023-03-03 | 2023-03-01 | 8.120 | 9,624,342 | -4,000 | 0.56% | 78,149,657 |
| 2023-02-28 | 2023-02-24 | 7.900 | 9,628,342 | -12,000 | 0.56% | 76,063,902 |
| 2023-02-23 | 2023-02-21 | 8.100 | 9,640,342 | -466,100 | 0.56% | 78,086,770 |
| 2023-02-22 | 2023-02-20 | 8.190 | 10,106,442 | +748,000 | 0.59% | 82,771,760 |
| 2023-02-21 | 2023-02-17 | 8.070 | 9,358,442 | +134,000 | 0.55% | 75,522,627 |
| 2023-02-20 | 2023-02-16 | 8.140 | 9,224,442 | -133,900 | 0.54% | 75,086,958 |
| 2023-02-16 | 2023-02-14 | 8.410 | 9,358,342 | +4,000 | 0.55% | 78,703,656 |
| 2023-02-15 | 2023-02-13 | 8.700 | 9,354,342 | -2,536,000 | 0.55% | 81,382,775 |
| 2023-02-14 | 2023-02-10 | 8.670 | 11,890,342 | +8,000 | 0.69% | 103,089,265 |
| 2023-02-10 | 2023-02-08 | 8.340 | 11,882,342 | -18,000 | 0.69% | 99,098,732 |
| 2023-02-08 | 2023-02-06 | 8.180 | 11,900,342 | -62,000 | 0.70% | 97,344,798 |
| 2023-02-03 | 2023-02-01 | 8.340 | 11,962,342 | +32,000 | 0.70% | 99,765,932 |
| 2023-02-02 | 2023-01-31 | 8.200 | 11,930,342 | +3,331,082 | 0.70% | 97,828,804 |
| 2023-02-01 | 2023-01-30 | 8.140 | 8,599,260 | +2,000 | 0.50% | 69,997,976 |
| 2023-01-31 | 2023-01-27 | 8.380 | 8,597,260 | +30,000 | 0.50% | 72,045,039 |
| 2023-01-30 | 2023-01-26 | 8.800 | 8,567,260 | +481,000 | 0.50% | 75,391,888 |
| 2023-01-27 | 2023-01-20 | 8.530 | 8,086,260 | +2,000 | 0.47% | 68,975,798 |
| 2023-01-26 | 2023-01-19 | 8.440 | 8,084,260 | -30,000 | 0.47% | 68,231,154 |
| 2023-01-19 | 2023-01-17 | 8.300 | 8,114,260 | +10,000 | 0.47% | 67,348,358 |
| 2023-01-18 | 2023-01-16 | 8.450 | 8,104,260 | -2,000 | 0.47% | 68,480,997 |
| 2023-01-12 | 2023-01-10 | 8.560 | 8,106,260 | +974,000 | 0.47% | 69,389,586 |
| 2023-01-10 | 2023-01-06 | 8.510 | 7,132,260 | -6,000 | 0.42% | 60,695,533 |
| 2023-01-05 | 2023-01-03 | 8.530 | 7,138,260 | -4,736,517 | 0.42% | 60,889,358 |
| 2022-12-30 | 2022-12-28 | 7.840 | 11,874,777 | -14,000 | 0.69% | 93,098,252 |
| 2022-12-19 | 2022-12-15 | 7.750 | 11,888,777 | +5,816,000 | 0.69% | 92,138,022 |
| 2022-12-13 | 2022-12-09 | 8.380 | 6,072,777 | +28,000 | 0.35% | 50,889,871 |
| 2022-12-12 | 2022-12-08 | 8.170 | 6,044,777 | +26,000 | 0.35% | 49,385,828 |
| 2022-12-09 | 2022-12-07 | 7.990 | 6,018,777 | -148,000 | 0.35% | 48,090,028 |
| 2022-12-08 | 2022-12-06 | 8.520 | 6,166,777 | +16,000 | 0.36% | 52,540,940 |
| 2022-12-07 | 2022-12-05 | 8.720 | 6,150,777 | -20,000 | 0.36% | 53,634,775 |
| 2022-12-05 | 2022-12-01 | 8.590 | 6,170,777 | -12,000 | 0.36% | 53,006,974 |
| 2022-11-30 | 2022-11-28 | 8.210 | 6,182,777 | +2,000 | 0.36% | 50,760,599 |
| 2022-11-29 | 2022-11-25 | 8.500 | 6,180,777 | +40,000 | 0.36% | 52,536,604 |
| 2022-11-28 | 2022-11-24 | 8.710 | 6,140,777 | +68,000 | 0.36% | 53,486,168 |
| 2022-11-25 | 2022-11-23 | 8.900 | 6,072,777 | +23,000 | 0.35% | 54,047,715 |
| 2022-11-24 | 2022-11-22 | 8.880 | 6,049,777 | +29,000 | 0.35% | 53,722,020 |
| 2022-11-23 | 2022-11-21 | 8.630 | 6,020,777 | -36,000 | 0.35% | 51,959,306 |
| 2022-11-22 | 2022-11-18 | 8.650 | 6,056,777 | +23,000 | 0.35% | 52,391,121 |
| 2022-11-21 | 2022-11-17 | 8.860 | 6,033,777 | +170,000 | 0.35% | 53,459,264 |
| 2022-11-18 | 2022-11-16 | 9.160 | 5,863,777 | +4,000 | 0.34% | 53,712,197 |
| 2022-11-17 | 2022-11-15 | 9.150 | 5,859,777 | +162,000 | 0.34% | 53,616,960 |
| 2022-11-16 | 2022-11-14 | 9.040 | 5,697,777 | +78,000 | 0.33% | 51,507,904 |
| 2022-11-15 | 2022-11-11 | 8.780 | 5,619,777 | -356,000 | 0.33% | 49,341,642 |
| 2022-11-14 | 2022-11-10 | 8.320 | 5,975,777 | -114,000 | 0.35% | 49,718,465 |
| 2022-11-11 | 2022-11-09 | 8.670 | 6,089,777 | +197,000 | 0.36% | 52,798,367 |
| 2022-11-09 | 2022-11-07 | 9.000 | 5,892,777 | -89,000 | 0.34% | 53,034,993 |
| 2022-11-08 | 2022-11-04 | 8.530 | 5,981,777 | +4,000 | 0.35% | 51,024,558 |
| 2022-11-07 | 2022-11-03 | 8.300 | 5,977,777 | +113,000 | 0.35% | 49,615,549 |
| 2022-11-04 | 2022-11-02 | 8.440 | 5,864,777 | +107,000 | 0.34% | 49,498,718 |
| 2022-11-03 | 2022-11-01 | 8.270 | 5,757,777 | -2,000 | 0.34% | 47,616,816 |
| 2022-11-02 | 2022-10-31 | 7.840 | 5,759,777 | -142,000 | 0.34% | 45,156,652 |
| 2022-10-31 | 2022-10-27 | 8.140 | 5,901,777 | -6,120,000 | 0.34% | 48,040,465 |
| 2022-10-28 | 2022-10-26 | 8.150 | 12,021,777 | -33,000 | 0.70% | 97,977,483 |
| 2022-10-27 | 2022-10-25 | 8.160 | 12,054,777 | -6,000 | 0.70% | 98,366,980 |
| 2022-10-26 | 2022-10-24 | 8.260 | 12,060,777 | -25,223 | 0.70% | 99,622,018 |
| 2022-10-25 | 2022-10-21 | 8.370 | 12,086,000 | -105,000 | 0.71% | 101,159,820 |
| 2022-10-24 | 2022-10-20 | 8.900 | 12,191,000 | +10,000 | 0.71% | 108,499,900 |
| 2022-10-21 | 2022-10-19 | 9.250 | 12,181,000 | -227,000 | 0.71% | 112,674,250 |
| 2022-10-20 | 2022-10-18 | 8.560 | 12,408,000 | +57,000 | 0.72% | 106,212,480 |
| 2022-10-19 | 2022-10-17 | 8.460 | 12,351,000 | -228,000 | 0.72% | 104,489,460 |
| 2022-10-18 | 2022-10-14 | 8.600 | 12,579,000 | +4,000 | 0.73% | 108,179,400 |
| 2022-10-17 | 2022-10-13 | 7.910 | 12,575,000 | -10,000 | 0.73% | 99,468,250 |
| 2022-10-14 | 2022-10-12 | 7.840 | 12,585,000 | +2,000 | 0.74% | 98,666,400 |
| 2022-10-13 | 2022-10-11 | 7.870 | 12,583,000 | -10,000 | 0.74% | 99,028,210 |
| 2022-10-12 | 2022-10-10 | 7.830 | 12,593,000 | -224,000 | 0.74% | 98,603,190 |
| 2022-10-11 | 2022-10-07 | 8.560 | 12,817,000 | +10,000 | 0.75% | 109,713,520 |
| 2022-10-10 | 2022-10-06 | 8.730 | 12,807,000 | +115,000 | 0.75% | 111,805,110 |
| 2022-10-07 | 2022-10-05 | 8.320 | 12,692,000 | -120,000 | 0.74% | 105,597,440 |
| 2022-10-06 | 2022-10-03 | 7.890 | 12,812,000 | +2,590,000 | 0.75% | 101,086,680 |
| 2022-10-05 | 2022-09-30 | 7.760 | 10,222,000 | -147,000 | 0.60% | 79,322,720 |
| 2022-10-03 | 2022-09-29 | 7.830 | 10,369,000 | -46,000 | 0.61% | 81,189,270 |
| 2022-09-30 | 2022-09-28 | 8.340 | 10,415,000 | -471,000 | 0.61% | 86,861,100 |
| 2022-09-29 | 2022-09-27 | 8.360 | 10,886,000 | +8,000 | 0.64% | 91,006,960 |
| 2022-09-28 | 2022-09-26 | 8.290 | 10,878,000 | -3,000 | 0.64% | 90,178,620 |
| 2022-09-27 | 2022-09-23 | 8.130 | 10,881,000 | -194,000 | 0.64% | 88,462,530 |
| 2022-09-26 | 2022-09-22 | 8.540 | 11,075,000 | -92,000 | 0.65% | 94,580,500 |
| 2022-09-23 | 2022-09-21 | 8.450 | 11,167,000 | +685,000 | 0.65% | 94,361,150 |
| 2022-09-22 | 2022-09-20 | 8.590 | 10,482,000 | +13,000 | 0.61% | 90,040,380 |
| 2022-09-21 | 2022-09-19 | 8.670 | 10,469,000 | -17,000 | 0.61% | 90,766,230 |
| 2022-09-20 | 2022-09-16 | 8.140 | 10,486,000 | -41,000 | 0.61% | 85,356,040 |
| 2022-09-19 | 2022-09-15 | 8.460 | 10,527,000 | -132,000 | 0.61% | 89,058,420 |
| 2022-09-16 | 2022-09-14 | 9.050 | 10,659,000 | -397,000 | 0.62% | 96,463,950 |
| 2022-09-15 | 2022-09-13 | 8.930 | 11,056,000 | -80,000 | 0.65% | 98,730,080 |
| 2022-09-14 | 2022-09-09 | 8.650 | 11,136,000 | -98,000 | 0.65% | 96,326,400 |
| 2022-09-13 | 2022-09-08 | 9.120 | 11,234,000 | +6,000 | 0.66% | 102,454,080 |
| 2022-09-09 | 2022-09-07 | 9.350 | 11,228,000 | -105,000 | 0.66% | 104,981,800 |
| 2022-09-08 | 2022-09-06 | 9.680 | 11,333,000 | -1,109,000 | 0.66% | 109,703,440 |
| 2022-09-07 | 2022-09-05 | 9.690 | 12,442,000 | -591,000 | 0.73% | 120,562,980 |
| 2022-09-06 | 2022-09-02 | 10.020 | 13,033,000 | -185,000 | 0.76% | 130,590,660 |
| 2022-09-05 | 2022-09-01 | 9.850 | 13,218,000 | -69,000 | 0.77% | 130,197,300 |
| 2022-09-02 | 2022-08-31 | 10.300 | 13,287,000 | -62,000 | 0.78% | 136,856,100 |
| 2022-09-01 | 2022-08-30 | 10.360 | 13,349,000 | -118,000 | 0.78% | 138,295,640 |
| 2022-08-31 | 2022-08-29 | 10.800 | 13,467,000 | -86,000 | 0.79% | 145,443,600 |
| 2022-08-30 | 2022-08-26 | 11.080 | 13,553,000 | +4,000 | 0.79% | 150,167,240 |
| 2022-08-29 | 2022-08-25 | 10.900 | 13,549,000 | +9,000 | 0.79% | 147,684,100 |
| 2022-08-26 | 2022-08-24 | 10.700 | 13,540,000 | -17,000 | 0.79% | 144,878,000 |
| 2022-08-25 | 2022-08-23 | 11.220 | 13,557,000 | -38,000 | 0.79% | 152,109,540 |
| 2022-08-24 | 2022-08-22 | 11.500 | 13,595,000 | -42,000 | 0.79% | 156,342,500 |
| 2022-08-23 | 2022-08-19 | 11.740 | 13,637,000 | -147,000 | 0.80% | 160,098,380 |
| 2022-08-22 | 2022-08-18 | 11.880 | 13,784,000 | +264,000 | 0.81% | 163,753,920 |
| 2022-08-19 | 2022-08-17 | 12.020 | 13,520,000 | -108,000 | 0.79% | 162,510,400 |
| 2022-08-18 | 2022-08-16 | 12.340 | 13,628,000 | +388,000 | 0.80% | 168,169,520 |
| 2022-08-17 | 2022-08-15 | 12.520 | 13,240,000 | +59,000 | 0.77% | 165,764,800 |
| 2022-08-16 | 2022-08-12 | 12.920 | 13,181,000 | -978,000 | 0.77% | 170,298,520 |
| 2022-08-15 | 2022-08-11 | 13.500 | 14,159,000 | -16,000 | 0.83% | 191,146,500 |
| 2022-08-12 | 2022-08-10 | 13.840 | 14,175,000 | +504,000 | 0.83% | 196,182,000 |
| 2022-08-11 | 2022-08-09 | 13.440 | 13,671,000 | -668,000 | 0.80% | 183,738,240 |
| 2022-08-10 | 2022-08-08 | 13.140 | 14,339,000 | -3,984,000 | 0.84% | 188,414,460 |
| 2022-08-09 | 2022-08-05 | 13.340 | 18,323,000 | -3,000 | 1.07% | 244,428,820 |
| 2022-08-08 | 2022-08-04 | 13.580 | 18,326,000 | +1,124,000 | 1.07% | 248,867,080 |
| 2022-08-05 | 2022-08-03 | 12.160 | 17,202,000 | +582,000 | 1.00% | 209,176,320 |
| 2022-08-04 | 2022-08-02 | 12.200 | 16,620,000 | -136,000 | 0.97% | 202,764,000 |
| 2022-08-03 | 2022-08-01 | 12.600 | 16,756,000 | +10,000 | 0.98% | 211,125,600 |
| 2022-08-02 | 2022-07-29 | 12.680 | 16,746,000 | +8,000 | 0.98% | 212,339,280 |
| 2022-08-01 | 2022-07-28 | 13.000 | 16,738,000 | +2,062,000 | 0.98% | 217,594,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 14,676,000 | +1,650,000 | 0.86% | 191,375,040 |
| 2022-07-28 | 2022-07-26 | 13.000 | 13,026,000 | +1,982,000 | 0.76% | 169,338,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 11,044,000 | +2,803,000 | 0.65% | 149,977,520 |
| 2022-07-26 | 2022-07-22 | 13.480 | 8,241,000 | +944,000 | 0.48% | 111,088,680 |
| 2022-07-25 | 2022-07-21 | 12.380 | 7,297,000 | +370,000 | 0.43% | 90,336,860 |
| 2022-07-22 | 2022-07-20 | 12.000 | 6,927,000 | -62,000 | 0.40% | 83,124,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 6,989,000 | +64,000 | 0.41% | 79,674,600 |
| 2022-07-20 | 2022-07-18 | 11.360 | 6,925,000 | -258,000 | 0.40% | 78,668,000 |
| 2022-07-15 | 2022-07-13 | 10.140 | 7,183,000 | -6,000 | 0.42% | 72,835,620 |
| 2022-07-13 | 2022-07-11 | 10.160 | 7,189,000 | -1,112,000 | 0.42% | 73,040,240 |
| 2022-07-12 | 2022-07-08 | 10.160 | 8,301,000 | -14,000 | 0.48% | 84,338,160 |
| 2022-07-08 | 2022-07-06 | 10.700 | 8,315,000 | -10,000 | 0.49% | 88,970,500 |
| 2022-07-07 | 2022-07-05 | 10.780 | 8,325,000 | +988,000 | 0.49% | 89,743,500 |
| 2022-07-06 | 2022-07-04 | 11.200 | 7,337,000 | +4,000 | 0.43% | 82,174,400 |
| 2022-07-05 | 2022-06-30 | 10.840 | 7,333,000 | +668,000 | 0.43% | 79,489,720 |
| 2022-06-30 | 2022-06-28 | 10.920 | 6,665,000 | -138,000 | 0.39% | 72,781,800 |
| 2022-06-29 | 2022-06-27 | 10.000 | 6,803,000 | +604,000 | 0.40% | 68,030,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 6,199,000 | +38,000 | 0.36% | 45,500,660 |
| 2022-06-27 | 2022-06-23 | 6.940 | 6,161,000 | -16,000 | 0.36% | 42,757,340 |
| 2022-06-24 | 2022-06-22 | 6.800 | 6,177,000 | -149,000 | 0.36% | 42,003,600 |
| 2022-06-23 | 2022-06-21 | 6.860 | 6,326,000 | -30,000 | 0.37% | 43,396,360 |
| 2022-06-20 | 2022-06-16 | 6.580 | 6,356,000 | +4,000 | 0.37% | 41,822,480 |
| 2022-06-17 | 2022-06-15 | 6.940 | 6,352,000 | -92,000 | 0.37% | 44,082,880 |
| 2022-06-13 | 2022-06-09 | 7.020 | 6,444,000 | +1,371,000 | 0.38% | 45,236,880 |
| 2022-06-10 | 2022-06-08 | 6.910 | 5,073,000 | -26,000 | 0.30% | 35,054,430 |
| 2022-06-09 | 2022-06-07 | 6.950 | 5,099,000 | -6,000 | 0.30% | 35,438,050 |
| 2022-06-08 | 2022-06-06 | 7.150 | 5,105,000 | +4,000 | 0.30% | 36,500,750 |
| 2022-06-02 | 2022-05-31 | 7.000 | 5,101,000 | +16,000 | 0.30% | 35,707,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 5,085,000 | +14,000 | 0.30% | 36,001,800 |
| 2022-05-31 | 2022-05-27 | 7.110 | 5,071,000 | -6,000 | 0.30% | 36,054,810 |
| 2022-05-27 | 2022-05-25 | 7.070 | 5,077,000 | +6,000 | 0.30% | 35,894,390 |
| 2022-05-25 | 2022-05-23 | 7.250 | 5,071,000 | -24,000 | 0.30% | 36,764,750 |
| 2022-05-24 | 2022-05-20 | 7.540 | 5,095,000 | -2,522,000 | 0.30% | 38,416,300 |
| 2022-05-23 | 2022-05-19 | 7.010 | 7,617,000 | +6,000 | 0.44% | 53,395,170 |
| 2022-05-20 | 2022-05-18 | 7.330 | 7,611,000 | -149,000 | 0.44% | 55,788,630 |
| 2022-05-19 | 2022-05-17 | 7.250 | 7,760,000 | -22,000 | 0.45% | 56,260,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 7,782,000 | +2,000 | 0.45% | 56,030,400 |
| 2022-05-17 | 2022-05-13 | 7.280 | 7,780,000 | -710,000 | 0.45% | 56,638,400 |
| 2022-05-16 | 2022-05-12 | 6.970 | 8,490,000 | -10,000 | 0.50% | 59,175,300 |
| 2022-05-12 | 2022-05-10 | 7.150 | 8,500,000 | -14,000 | 0.50% | 60,775,000 |
| 2022-05-10 | 2022-05-05 | 7.450 | 8,514,000 | -6,000 | 0.50% | 63,429,300 |
| 2022-05-05 | 2022-05-03 | 7.490 | 8,520,000 | -126,000 | 0.50% | 63,814,800 |
| 2022-05-03 | 2022-04-28 | 7.740 | 8,646,000 | -4,000 | 0.51% | 66,920,040 |
| 2022-04-29 | 2022-04-27 | 7.510 | 8,650,000 | -6,000 | 0.51% | 64,961,500 |
| 2022-04-28 | 2022-04-26 | 7.270 | 8,656,000 | -10,000 | 0.51% | 62,929,120 |
| 2022-04-27 | 2022-04-25 | 7.110 | 8,666,000 | -145,000 | 0.51% | 61,615,260 |
| 2022-04-26 | 2022-04-22 | 7.600 | 8,811,000 | +28,000 | 0.51% | 66,963,600 |
| 2022-04-25 | 2022-04-21 | 7.320 | 8,783,000 | +807,013 | 0.51% | 64,291,560 |
| 2022-04-22 | 2022-04-20 | 7.920 | 7,975,987 | -34,000 | 0.47% | 63,169,817 |
| 2022-04-21 | 2022-04-19 | 7.610 | 8,009,987 | +8,000 | 0.47% | 60,956,001 |
| 2022-04-20 | 2022-04-14 | 7.500 | 8,001,987 | -30,000 | 0.47% | 60,014,902 |
| 2022-04-19 | 2022-04-13 | 7.200 | 8,031,987 | -14,000 | 0.47% | 57,830,306 |
| 2022-04-14 | 2022-04-12 | 6.980 | 8,045,987 | +203,271 | 0.47% | 56,160,989 |
| 2022-04-13 | 2022-04-11 | 6.720 | 7,842,716 | +4,000 | 0.46% | 52,703,052 |
| 2022-04-12 | 2022-04-08 | 7.200 | 7,838,716 | -20,000 | 0.46% | 56,438,755 |
| 2022-04-11 | 2022-04-07 | 7.180 | 7,858,716 | +1,480,000 | 0.46% | 56,425,581 |
| 2022-04-08 | 2022-04-06 | 7.760 | 6,378,716 | -410,000 | 0.37% | 49,498,836 |
| 2022-04-07 | 2022-04-04 | 7.800 | 6,788,716 | +234,000 | 0.40% | 52,951,985 |
| 2022-04-06 | 2022-04-01 | 7.510 | 6,554,716 | +2,000 | 0.38% | 49,225,917 |
| 2022-04-01 | 2022-03-30 | 7.550 | 6,552,716 | +2,000 | 0.38% | 49,473,006 |
| 2022-03-31 | 2022-03-29 | 7.640 | 6,550,716 | +134,000 | 0.38% | 50,047,470 |
| 2022-03-30 | 2022-03-28 | 7.500 | 6,416,716 | -1,954,000 | 0.37% | 48,125,370 |
| 2022-03-29 | 2022-03-25 | 6.880 | 8,370,716 | +342,716 | 0.49% | 57,590,526 |
| 2022-03-28 | 2022-03-24 | 6.780 | 8,028,000 | +40,000 | 0.47% | 54,429,840 |
| 2022-03-25 | 2022-03-23 | 6.250 | 7,988,000 | +2,434,000 | 0.47% | 49,925,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 5,554,000 | +512,000 | 0.32% | 36,711,940 |
| 2022-03-23 | 2022-03-21 | 6.680 | 5,042,000 | -105,000 | 0.29% | 33,680,560 |
| 2022-03-22 | 2022-03-18 | 7.300 | 5,147,000 | -104,000 | 0.30% | 37,573,100 |
| 2022-03-21 | 2022-03-17 | 7.760 | 5,251,000 | +12,000 | 0.31% | 40,747,760 |
| 2022-03-18 | 2022-03-16 | 8.120 | 5,239,000 | -336,000 | 0.31% | 42,540,680 |
| 2022-03-17 | 2022-03-15 | 8.000 | 5,575,000 | +454,000 | 0.33% | 44,600,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 5,121,000 | -128,000 | 0.30% | 45,218,430 |
| 2022-03-15 | 2022-03-11 | 9.550 | 5,249,000 | -1,106,000 | 0.31% | 50,127,950 |
| 2022-03-14 | 2022-03-10 | 9.700 | 6,355,000 | -4,000 | 0.37% | 61,643,500 |
| 2022-03-11 | 2022-03-09 | 9.290 | 6,359,000 | -14,000 | 0.37% | 59,075,110 |
| 2022-03-10 | 2022-03-08 | 9.450 | 6,373,000 | -106,000 | 0.37% | 60,224,850 |
| 2022-03-09 | 2022-03-07 | 9.890 | 6,479,000 | -194,000 | 0.38% | 64,077,310 |
| 2022-03-08 | 2022-03-04 | 10.560 | 6,673,000 | -20,000 | 0.39% | 70,466,880 |
| 2022-03-07 | 2022-03-03 | 10.800 | 6,693,000 | +8,000 | 0.39% | 72,284,400 |
| 2022-03-04 | 2022-03-02 | 10.720 | 6,685,000 | +1,258,000 | 0.39% | 71,663,200 |
| 2022-03-03 | 2022-03-01 | 10.800 | 5,427,000 | -68,000 | 0.32% | 58,611,600 |
| 2022-03-02 | 2022-02-28 | 10.160 | 5,495,000 | +20,000 | 0.32% | 55,829,200 |
| 2022-03-01 | 2022-02-25 | 9.700 | 5,475,000 | +38,000 | 0.32% | 53,107,500 |
| 2022-02-28 | 2022-02-24 | 9.320 | 5,437,000 | +26,000 | 0.32% | 50,672,840 |
| 2022-02-25 | 2022-02-23 | 9.500 | 5,411,000 | +68,000 | 0.32% | 51,404,500 |
| 2022-02-24 | 2022-02-22 | 8.800 | 5,343,000 | +24,000 | 0.31% | 47,018,400 |
| 2022-02-23 | 2022-02-21 | 8.950 | 5,319,000 | -1,350,000 | 0.31% | 47,605,050 |
| 2022-02-22 | 2022-02-18 | 8.800 | 6,669,000 | +12,000 | 0.39% | 58,687,200 |
| 2022-02-16 | 2022-02-14 | 8.980 | 6,657,000 | -20,000 | 0.39% | 59,779,860 |
| 2022-02-15 | 2022-02-11 | 9.170 | 6,677,000 | +48,000 | 0.39% | 61,228,090 |
| 2022-02-14 | 2022-02-10 | 9.320 | 6,629,000 | -2,000 | 0.39% | 61,782,280 |
| 2022-02-11 | 2022-02-09 | 9.350 | 6,631,000 | +50,000 | 0.39% | 61,999,850 |
| 2022-02-10 | 2022-02-08 | 9.150 | 6,581,000 | -38,000 | 0.38% | 60,216,150 |
| 2022-02-09 | 2022-02-07 | 9.150 | 6,619,000 | -98,000 | 0.39% | 60,563,850 |
| 2022-02-08 | 2022-02-04 | 9.120 | 6,717,000 | -2,000 | 0.39% | 61,259,040 |
| 2022-02-07 | 2022-01-31 | 8.790 | 6,719,000 | -43,000 | 0.39% | 59,060,010 |
| 2022-02-04 | 2022-01-27 | 9.020 | 6,762,000 | +4,000 | 0.39% | 60,993,240 |
| 2022-01-28 | 2022-01-26 | 9.240 | 6,758,000 | -156,000 | 0.39% | 62,443,920 |
| 2022-01-27 | 2022-01-25 | 9.100 | 6,914,000 | +198,000 | 0.40% | 62,917,400 |
| 2022-01-26 | 2022-01-24 | 9.230 | 6,716,000 | +2,000 | 0.39% | 61,988,680 |
| 2022-01-25 | 2022-01-21 | 9.610 | 6,714,000 | -442,000 | 0.39% | 64,521,540 |
| 2022-01-24 | 2022-01-20 | 9.450 | 7,156,000 | -22,000 | 0.42% | 67,624,200 |
| 2022-01-21 | 2022-01-19 | 9.370 | 7,178,000 | -2,044,000 | 0.42% | 67,257,860 |
| 2022-01-20 | 2022-01-18 | 9.220 | 9,222,000 | -198,000 | 0.54% | 85,026,840 |
| 2022-01-19 | 2022-01-17 | 9.310 | 9,420,000 | -748,000 | 0.55% | 87,700,200 |
| 2022-01-18 | 2022-01-14 | 9.400 | 10,168,000 | -48,000 | 0.59% | 95,579,200 |
| 2022-01-17 | 2022-01-13 | 9.300 | 10,216,000 | -50,000 | 0.60% | 95,008,800 |
| 2022-01-14 | 2022-01-12 | 9.510 | 10,266,000 | +2,000 | 0.60% | 97,629,660 |
| 2022-01-13 | 2022-01-11 | 9.560 | 10,264,000 | +6,000 | 0.62% | 98,123,840 |
| 2022-01-12 | 2022-01-10 | 9.590 | 10,258,000 | +2,000 | 0.62% | 98,374,220 |
| 2022-01-11 | 2022-01-07 | 9.710 | 10,256,000 | +10,000 | 0.62% | 99,585,760 |
| 2022-01-10 | 2022-01-06 | 10.240 | 10,246,000 | +799,000 | 0.62% | 104,919,040 |
| 2022-01-07 | 2022-01-05 | 10.580 | 9,447,000 | -606,000 | 0.57% | 99,949,260 |
| 2022-01-06 | 2022-01-04 | 11.240 | 10,053,000 | +16,000 | 0.60% | 112,995,720 |
| 2022-01-05 | 2022-01-03 | 11.340 | 10,037,000 | -382,000 | 0.60% | 113,819,580 |
| 2022-01-04 | 2021-12-31 | 10.000 | 10,419,000 | +85,000 | 0.63% | 104,190,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 10,334,000 | +1,446,000 | 0.62% | 102,409,940 |
| 2021-12-30 | 2021-12-28 | 10.160 | 8,888,000 | +668,000 | 0.54% | 90,302,080 |
| 2021-12-29 | 2021-12-24 | 9.680 | 8,220,000 | +350,000 | 0.50% | 79,569,600 |
| 2021-12-28 | 2021-12-22 | 8.930 | 7,870,000 | +93,000 | 0.48% | 70,279,100 |
| 2021-12-23 | 2021-12-21 | 9.110 | 7,777,000 | -104,000 | 0.47% | 70,848,470 |
| 2021-12-22 | 2021-12-20 | 8.920 | 7,881,000 | -20,000 | 0.48% | 70,298,520 |
| 2021-12-21 | 2021-12-17 | 9.460 | 7,901,000 | -86,000 | 0.48% | 74,743,460 |
| 2021-12-20 | 2021-12-16 | 9.790 | 7,987,000 | +54,000 | 0.48% | 78,192,730 |
| 2021-12-17 | 2021-12-15 | 9.430 | 7,933,000 | -125,000 | 0.48% | 74,808,190 |
| 2021-12-16 | 2021-12-14 | 9.380 | 8,058,000 | +2,000 | 0.49% | 75,584,040 |
| 2021-12-15 | 2021-12-13 | 9.980 | 8,056,000 | +2,000 | 0.49% | 80,398,880 |
| 2021-12-14 | 2021-12-10 | 10.020 | 8,054,000 | -24,000 | 0.49% | 80,701,080 |
| 2021-12-13 | 2021-12-09 | 9.890 | 8,078,000 | -8,000 | 0.49% | 79,891,420 |
| 2021-12-10 | 2021-12-08 | 9.860 | 8,086,000 | -12,000 | 0.49% | 79,727,960 |
| 2021-12-09 | 2021-12-07 | 9.780 | 8,098,000 | +2,000 | 0.49% | 79,198,440 |
| 2021-12-08 | 2021-12-06 | 9.610 | 8,096,000 | +1,012,000 | 0.49% | 77,802,560 |
| 2021-12-07 | 2021-12-03 | 9.960 | 7,084,000 | +442,000 | 0.43% | 70,556,640 |
| 2021-12-06 | 2021-12-02 | 10.060 | 6,642,000 | +1,010,000 | 0.40% | 66,818,520 |
| 2021-12-03 | 2021-12-01 | 9.260 | 5,632,000 | +38,000 | 0.34% | 52,152,320 |
| 2021-12-02 | 2021-11-30 | 10.000 | 5,594,000 | +414,000 | 0.34% | 55,940,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 5,180,000 | +2,000 | 0.31% | 48,174,000 |
| 2021-11-26 | 2021-11-24 | 9.660 | 5,178,000 | -4,000 | 0.31% | 50,019,480 |
| 2021-11-25 | 2021-11-23 | 9.760 | 5,182,000 | -84,000 | 0.31% | 50,576,320 |
| 2021-11-24 | 2021-11-22 | 10.140 | 5,266,000 | +6,000 | 0.32% | 53,397,240 |
| 2021-11-23 | 2021-11-19 | 10.240 | 5,260,000 | -104,000 | 0.32% | 53,862,400 |
| 2021-11-22 | 2021-11-18 | 10.600 | 5,364,000 | +124,000 | 0.32% | 56,858,400 |
| 2021-11-19 | 2021-11-17 | 10.840 | 5,240,000 | +10,000 | 0.32% | 56,801,600 |
| 2021-11-18 | 2021-11-16 | 10.860 | 5,230,000 | -28,000 | 0.32% | 56,797,800 |
| 2021-11-17 | 2021-11-15 | 11.180 | 5,258,000 | -48,000 | 0.32% | 58,784,440 |
| 2021-11-16 | 2021-11-12 | 11.180 | 5,306,000 | +16,000 | 0.32% | 59,321,080 |
| 2021-11-15 | 2021-11-11 | 10.980 | 5,290,000 | +50,000 | 0.32% | 58,084,200 |
| 2021-11-12 | 2021-11-10 | 10.900 | 5,240,000 | +58,000 | 0.32% | 57,116,000 |
| 2021-11-11 | 2021-11-09 | 10.180 | 5,182,000 | +20,000 | 0.31% | 52,752,760 |
| 2021-11-10 | 2021-11-08 | 10.000 | 5,162,000 | -8,000 | 0.31% | 51,620,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 5,170,000 | +136,000 | 0.31% | 48,442,900 |
| 2021-11-08 | 2021-11-04 | 10.100 | 5,034,000 | -26,000 | 0.30% | 50,843,400 |
| 2021-11-05 | 2021-11-03 | 10.060 | 5,060,000 | -24,000 | 0.31% | 50,903,600 |
| 2021-11-04 | 2021-11-02 | 10.120 | 5,084,000 | -52,000 | 0.31% | 51,450,080 |
| 2021-11-03 | 2021-11-01 | 10.120 | 5,136,000 | -306,000 | 0.31% | 51,976,320 |
| 2021-11-02 | 2021-10-29 | 11.260 | 5,442,000 | -60,000 | 0.33% | 61,276,920 |
| 2021-11-01 | 2021-10-28 | 11.000 | 5,502,000 | -44,000 | 0.33% | 60,522,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 5,546,000 | -1,973,000 | 0.34% | 61,560,600 |
| 2021-10-28 | 2021-10-26 | 11.280 | 7,519,000 | +8,000 | 0.45% | 84,814,320 |
| 2021-10-27 | 2021-10-25 | 11.200 | 7,511,000 | +46,000 | 0.45% | 84,123,200 |
| 2021-10-26 | 2021-10-22 | 10.660 | 7,465,000 | +70,000 | 0.45% | 79,576,900 |
| 2021-10-25 | 2021-10-21 | 10.720 | 7,395,000 | +42,000 | 0.45% | 79,274,400 |
| 2021-10-22 | 2021-10-20 | 11.500 | 7,353,000 | +2,000 | 0.44% | 84,559,500 |
| 2021-10-21 | 2021-10-19 | 10.000 | 7,351,000 | +10,000 | 0.44% | 73,510,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 7,341,000 | +4,000 | 0.44% | 74,144,100 |
| 2021-10-18 | 2021-10-12 | 10.000 | 7,337,000 | +16,000 | 0.44% | 73,370,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 7,321,000 | -248,000 | 0.44% | 75,259,880 |
| 2021-10-12 | 2021-10-08 | 10.500 | 7,569,000 | +38,000 | 0.46% | 79,474,500 |
| 2021-10-11 | 2021-10-07 | 11.260 | 7,531,000 | +236,000 | 0.46% | 84,799,060 |
| 2021-10-08 | 2021-10-06 | 9.720 | 7,295,000 | -105,000 | 0.44% | 70,907,400 |
| 2021-10-07 | 2021-10-05 | 9.400 | 7,400,000 | -34,000 | 0.45% | 69,560,000 |
| 2021-10-06 | 2021-10-04 | 7.770 | 7,434,000 | +44,000 | 0.45% | 57,762,180 |
| 2021-10-05 | 2021-09-30 | 9.290 | 7,390,000 | -108,000 | 0.45% | 68,653,100 |
| 2021-10-04 | 2021-09-29 | 9.120 | 7,498,000 | -480,000 | 0.45% | 68,381,760 |
| 2021-09-30 | 2021-09-28 | 9.800 | 7,978,000 | -654,000 | 0.48% | 78,184,400 |
| 2021-09-29 | 2021-09-27 | 10.360 | 8,632,000 | +500,000 | 0.52% | 89,427,520 |
| 2021-09-28 | 2021-09-24 | 11.180 | 8,132,000 | +296,000 | 0.49% | 90,915,760 |
| 2021-09-27 | 2021-09-23 | 11.540 | 7,836,000 | +2,000 | 0.47% | 90,427,440 |
| 2021-09-24 | 2021-09-21 | 11.920 | 7,834,000 | +116,200 | 0.47% | 93,381,280 |
| 2021-09-23 | 2021-09-20 | 11.860 | 7,717,800 | -133,000 | 0.47% | 91,533,108 |
| 2021-09-21 | 2021-09-17 | 13.100 | 7,850,800 | -344,000 | 0.48% | 102,845,480 |
| 2021-09-20 | 2021-09-16 | 12.540 | 8,194,800 | -1,581,000 | 0.50% | 102,762,792 |
| 2021-09-17 | 2021-09-15 | 16.400 | 9,775,800 | -11,000 | 0.59% | 160,323,120 |
| 2021-09-16 | 2021-09-14 | 15.980 | 9,786,800 | -212,000 | 0.59% | 156,393,064 |
| 2021-09-15 | 2021-09-13 | 15.520 | 9,998,800 | -473,200 | 0.60% | 155,181,376 |
| 2021-09-14 | 2021-09-10 | 15.140 | 10,472,000 | -38,000 | 0.63% | 158,546,080 |
| 2021-09-13 | 2021-09-09 | 15.460 | 10,510,000 | -442,000 | 0.64% | 162,484,600 |
| 2021-09-10 | 2021-09-08 | 16.300 | 10,952,000 | -728,000 | 0.66% | 178,517,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 11,680,000 | +286,000 | 0.71% | 191,084,800 |
| 2021-09-08 | 2021-09-06 | 14.700 | 11,394,000 | -1,836,000 | 0.69% | 167,491,800 |
| 2021-09-07 | 2021-09-03 | 15.860 | 13,230,000 | +60,000 | 0.80% | 209,827,800 |
| 2021-09-06 | 2021-09-02 | 15.100 | 13,170,000 | -1,318,000 | 0.80% | 198,867,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 14,488,000 | +198,000 | 0.88% | 210,076,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 14,290,000 | +1,932,000 | 0.86% | 211,492,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 12,358,000 | +204,000 | 0.75% | 163,867,080 |
| 2021-08-31 | 2021-08-27 | 12.720 | 12,154,000 | +1,468,000 | 0.74% | 154,598,880 |
| 2021-08-30 | 2021-08-26 | 11.640 | 10,686,000 | +156,000 | 0.65% | 124,385,040 |
| 2021-08-27 | 2021-08-25 | 12.060 | 10,530,000 | +50,000 | 0.64% | 126,991,800 |
| 2021-08-26 | 2021-08-24 | 10.900 | 10,480,000 | -1,342,000 | 0.63% | 114,232,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 11,822,000 | +514,000 | 0.72% | 125,076,760 |
| 2021-08-24 | 2021-08-20 | 9.710 | 11,308,000 | -324,000 | 0.68% | 109,800,680 |
| 2021-08-23 | 2021-08-19 | 9.800 | 11,632,000 | -308,000 | 0.70% | 113,993,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 11,940,000 | -758,000 | 0.72% | 116,892,600 |
| 2021-08-19 | 2021-08-17 | 10.300 | 12,698,000 | -62,000 | 0.77% | 130,789,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 12,760,000 | -3,344,000 | 0.77% | 134,235,200 |
| 2021-08-17 | 2021-08-13 | 11.320 | 16,104,000 | -14,000 | 0.97% | 182,297,280 |
| 2021-08-16 | 2021-08-12 | 10.200 | 16,118,000 | -102,000 | 0.98% | 164,403,600 |
| 2021-08-13 | 2021-08-11 | 9.590 | 16,220,000 | -496,000 | 0.98% | 155,549,800 |
| 2021-08-12 | 2021-08-10 | 8.000 | 16,716,000 | -4,160,000 | 1.01% | 133,728,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 20,876,000 | -164,000 | 1.26% | 143,835,640 |
| 2021-08-10 | 2021-08-06 | 7.510 | 21,040,000 | +250,000 | 1.27% | 158,010,400 |
| 2021-08-09 | 2021-08-05 | 6.350 | 20,790,000 | +12,000 | 1.26% | 132,016,500 |
| 2021-08-06 | 2021-08-04 | 7.170 | 20,778,000 | +26,000 | 1.26% | 148,978,260 |
| 2021-08-05 | 2021-08-03 | 7.040 | 20,752,000 | -144,000 | 1.26% | 146,094,080 |
| 2021-08-04 | 2021-08-02 | 6.850 | 20,896,000 | +86,000 | 1.26% | 143,137,600 |
| 2021-08-03 | 2021-07-30 | 6.000 | 20,810,000 | -392,000 | 1.26% | 124,860,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 21,202,000 | -262,000 | 1.28% | 115,550,900 |
| 2021-07-30 | 2021-07-28 | 5.000 | 21,464,000 | -104,000 | 1.30% | 107,320,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 21,568,000 | -260,000 | 1.31% | 108,271,360 |
| 2021-07-28 | 2021-07-26 | 5.140 | 21,828,000 | +364,000 | 1.32% | 112,195,920 |
| 2021-07-27 | 2021-07-23 | 4.950 | 21,464,000 | +62,000 | 1.30% | 106,246,800 |
| 2021-07-26 | 2021-07-22 | 4.970 | 21,402,000 | +58,000 | 1.29% | 106,367,940 |
| 2021-07-23 | 2021-07-21 | 5.040 | 21,344,000 | +4,000 | 1.29% | 107,573,760 |
| 2021-07-22 | 2021-07-20 | 4.890 | 21,340,000 | +220,000 | 1.29% | 104,352,600 |
| 2021-07-21 | 2021-07-19 | 5.000 | 21,120,000 | +40,000 | 1.28% | 105,600,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 21,080,000 | +32,000 | 1.28% | 105,400,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 21,048,000 | +26,000 | 1.27% | 109,239,120 |
| 2021-07-16 | 2021-07-14 | 4.750 | 21,022,000 | -26,000 | 1.27% | 99,854,500 |
| 2021-07-15 | 2021-07-13 | 4.930 | 21,048,000 | -504,000 | 1.27% | 103,766,640 |
| 2021-07-14 | 2021-07-12 | 4.960 | 21,552,000 | -120,000 | 1.30% | 106,897,920 |
| 2021-07-13 | 2021-07-09 | 5.190 | 21,672,000 | -26,000 | 1.31% | 112,477,680 |
| 2021-07-12 | 2021-07-08 | 5.200 | 21,698,000 | -48,000 | 1.31% | 112,829,600 |
| 2021-07-09 | 2021-07-07 | 5.460 | 21,746,000 | -200,000 | 1.32% | 118,733,160 |
| 2021-07-08 | 2021-07-06 | 5.420 | 21,946,000 | -80,000 | 1.33% | 118,947,320 |
| 2021-07-07 | 2021-07-05 | 5.500 | 22,026,000 | -142,000 | 1.33% | 121,143,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 22,168,000 | -16,000 | 1.34% | 126,800,960 |
| 2021-07-05 | 2021-06-30 | 5.490 | 22,184,000 | -68,000 | 1.34% | 121,790,160 |
| 2021-07-02 | 2021-06-29 | 5.590 | 22,252,000 | -22,000 | 1.35% | 124,388,680 |
| 2021-06-30 | 2021-06-28 | 5.720 | 22,274,000 | -36,000 | 1.35% | 127,407,280 |
| 2021-06-29 | 2021-06-25 | 5.730 | 22,310,000 | -72,000 | 1.35% | 127,836,300 |
| 2021-06-28 | 2021-06-24 | 5.670 | 22,382,000 | +232,000 | 1.35% | 126,905,940 |
| 2021-06-25 | 2021-06-23 | 6.200 | 22,150,000 | +660,000 | 1.34% | 137,330,000 |
| 2021-06-24 | 2021-06-22 | 5.950 | 21,490,000 | +1,166,000 | 1.30% | 127,865,500 |
| 2021-06-23 | 2021-06-21 | 5.830 | 20,324,000 | -28,000 | 1.23% | 118,488,920 |
| 2021-06-22 | 2021-06-18 | 5.680 | 20,352,000 | +118,000 | 1.23% | 115,599,360 |
| 2021-06-21 | 2021-06-17 | 5.200 | 20,234,000 | -1,114,000 | 1.22% | 105,216,800 |
| 2021-06-18 | 2021-06-16 | 5.580 | 21,348,000 | +312,000 | 1.29% | 119,121,840 |
| 2021-06-17 | 2021-06-15 | 6.160 | 21,036,000 | +440,000 | 1.27% | 129,581,760 |
| 2021-06-16 | 2021-06-11 | 6.340 | 20,596,000 | -390,000 | 1.31% | 130,578,640 |
| 2021-06-15 | 2021-06-10 | 6.040 | 20,986,000 | -562,000 | 1.33% | 126,755,440 |
| 2021-06-11 | 2021-06-09 | 5.920 | 21,548,000 | -362,000 | 1.37% | 127,564,160 |
| 2021-06-10 | 2021-06-08 | 5.700 | 21,910,000 | +66,000 | 1.39% | 124,887,000 |
| 2021-06-09 | 2021-06-07 | 5.660 | 21,844,000 | -78,000 | 1.39% | 123,637,040 |
| 2021-06-08 | 2021-06-04 | 5.620 | 21,922,000 | -416,000 | 1.39% | 123,201,640 |
| 2021-06-07 | 2021-06-03 | 5.620 | 22,338,000 | +124,000 | 1.42% | 125,539,560 |
| 2021-06-04 | 2021-06-02 | 5.850 | 22,214,000 | -386,000 | 1.41% | 129,951,900 |
| 2021-06-03 | 2021-06-01 | 5.570 | 22,600,000 | +120,000 | 1.43% | 125,882,000 |
| 2021-06-02 | 2021-05-31 | 5.630 | 22,480,000 | +106,000 | 1.43% | 126,562,400 |
| 2021-06-01 | 2021-05-28 | 5.510 | 22,374,000 | +50,000 | 1.42% | 123,280,740 |
| 2021-05-31 | 2021-05-27 | 5.570 | 22,324,000 | -114,000 | 1.42% | 124,344,680 |
| 2021-05-28 | 2021-05-26 | 5.580 | 22,438,000 | -194,000 | 1.43% | 125,204,040 |
| 2021-05-27 | 2021-05-25 | 5.580 | 22,632,000 | +102,000 | 1.44% | 126,286,560 |
| 2021-05-26 | 2021-05-24 | 5.900 | 22,530,000 | -8,000 | 1.44% | 132,927,000 |
| 2021-05-25 | 2021-05-21 | 5.550 | 22,538,000 | +154,000 | 1.44% | 125,085,900 |
| 2021-05-24 | 2021-05-20 | 5.900 | 22,384,000 | -1,466,000 | 1.43% | 132,065,600 |
| 2021-05-21 | 2021-05-18 | 5.240 | 23,850,000 | +148,000 | 1.52% | 124,974,000 |
| 2021-05-20 | 2021-05-17 | 5.000 | 23,702,000 | +98,000 | 1.51% | 118,510,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 23,604,000 | +30,000 | 1.50% | 124,157,040 |
| 2021-05-17 | 2021-05-13 | 5.340 | 23,574,000 | +42,000 | 1.50% | 125,885,160 |
| 2021-05-14 | 2021-05-12 | 5.600 | 23,532,000 | -56,000 | 1.50% | 131,779,200 |
| 2021-05-13 | 2021-05-11 | 5.330 | 23,588,000 | -262,000 | 1.50% | 125,724,040 |
| 2021-05-12 | 2021-05-10 | 5.450 | 23,850,000 | -178,000 | 1.52% | 129,982,500 |
| 2021-05-11 | 2021-05-07 | 6.000 | 24,028,000 | -658,000 | 1.53% | 144,168,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 24,686,000 | -50,000 | 1.57% | 152,065,760 |
| 2021-05-07 | 2021-05-05 | 6.160 | 24,736,000 | -128,000 | 1.58% | 152,373,760 |
| 2021-05-06 | 2021-05-04 | 6.300 | 24,864,000 | +24,000 | 1.58% | 156,643,200 |
| 2021-05-05 | 2021-05-03 | 6.500 | 24,840,000 | +138,000 | 1.58% | 161,460,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 24,702,000 | +416,000 | 1.57% | 152,905,380 |
| 2021-05-03 | 2021-04-29 | 6.310 | 24,286,000 | -448,000 | 1.55% | 153,244,660 |
| 2021-04-30 | 2021-04-28 | 5.720 | 24,734,000 | +44,000 | 1.58% | 141,478,480 |
| 2021-04-29 | 2021-04-27 | 5.690 | 24,690,000 | +60,000 | 1.58% | 140,486,100 |
| 2021-04-28 | 2021-04-26 | 5.850 | 24,630,000 | -32,000 | 1.57% | 144,085,500 |
| 2021-04-27 | 2021-04-23 | 6.220 | 24,662,000 | +336,000 | 1.57% | 153,397,640 |
| 2021-04-26 | 2021-04-22 | 6.420 | 24,326,000 | +374,000 | 1.55% | 156,172,920 |
| 2021-04-22 | 2021-04-20 | 6.380 | 23,952,000 | -118,000 | 1.53% | 152,813,760 |
| 2021-04-21 | 2021-04-19 | 6.110 | 24,070,000 | -34,000 | 1.54% | 147,067,700 |
| 2021-04-20 | 2021-04-16 | 5.610 | 24,104,000 | +1,352,001 | 1.54% | 135,223,440 |
| 2021-04-19 | 2021-04-15 | 5.340 | 22,751,999 | +5,036,000 | 1.45% | 121,495,675 |
| 2021-04-16 | 2021-04-14 | 5.380 | 17,715,999 | +174,000 | 1.19% | 95,312,075 |
| 2021-04-15 | 2021-04-13 | 5.240 | 17,541,999 | +6,000 | 1.18% | 91,920,075 |
| 2021-04-14 | 2021-04-12 | 5.410 | 17,535,999 | +322,000 | 1.18% | 94,869,755 |
| 2021-04-13 | 2021-04-09 | 5.710 | 17,213,999 | +394,000 | 1.16% | 98,291,934 |
| 2021-04-12 | 2021-04-08 | 5.090 | 16,819,999 | -1,422,000 | 1.13% | 85,613,795 |
| 2021-04-09 | 2021-04-07 | 4.870 | 18,241,999 | +354,000 | 1.23% | 88,838,535 |
| 2021-04-08 | 2021-04-01 | 4.780 | 17,887,999 | -424,001 | 1.20% | 85,504,635 |
| 2021-04-07 | 2021-03-31 | 4.830 | 18,312,000 | -442,000 | 1.23% | 88,446,960 |
| 2021-04-01 | 2021-03-30 | 4.650 | 18,754,000 | +234,000 | 1.26% | 87,206,100 |
| 2021-03-31 | 2021-03-29 | 4.700 | 18,520,000 | -14,000 | 1.24% | 87,044,000 |
| 2021-03-30 | 2021-03-26 | 4.630 | 18,534,000 | -30,000 | 1.25% | 85,812,420 |
| 2021-03-29 | 2021-03-25 | 4.680 | 18,564,000 | +194,000 | 1.25% | 86,879,520 |
| 2021-03-26 | 2021-03-24 | 4.760 | 18,370,000 | -200,000 | 1.23% | 87,441,200 |
| 2021-03-25 | 2021-03-23 | 4.780 | 18,570,000 | +20,000 | 1.25% | 88,764,600 |
| 2021-03-24 | 2021-03-22 | 4.960 | 18,550,000 | -18,000 | 1.25% | 92,008,000 |
| 2021-03-23 | 2021-03-19 | 4.490 | 18,568,000 | +792,000 | 1.25% | 83,370,320 |
| 2021-03-22 | 2021-03-18 | 4.640 | 17,776,000 | +976,000 | 1.19% | 82,480,640 |
| 2021-03-19 | 2021-03-17 | 4.850 | 16,800,000 | -52,000 | 1.13% | 81,480,000 |
| 2021-03-18 | 2021-03-16 | 4.700 | 16,852,000 | +838,000 | 1.13% | 79,204,400 |
| 2021-03-17 | 2021-03-15 | 4.010 | 16,014,000 | +6,000 | 1.08% | 64,216,140 |
| 2021-03-16 | 2021-03-12 | 4.380 | 16,008,000 | -336,000 | 1.08% | 70,115,040 |
| 2021-03-15 | 2021-03-11 | 4.720 | 16,344,000 | -86,000 | 1.10% | 77,143,680 |
| 2021-03-12 | 2021-03-10 | 4.120 | 16,430,000 | -352,000 | 1.11% | 67,691,600 |
| 2021-03-11 | 2021-03-09 | 3.890 | 16,782,000 | +130,000 | 1.13% | 65,281,980 |
| 2021-03-10 | 2021-03-08 | 3.850 | 16,652,000 | +1,256,000 | 1.12% | 64,110,200 |
| 2021-03-09 | 2021-03-05 | 4.900 | 15,396,000 | -24,000 | 1.04% | 75,440,400 |
| 2021-03-08 | 2021-03-04 | 5.230 | 15,420,000 | +1,140,000 | 1.04% | 80,646,600 |
| 2021-03-05 | 2021-03-03 | 5.200 | 14,280,000 | -1,020,000 | 0.96% | 74,256,000 |
| 2021-03-04 | 2021-03-02 | 4.330 | 15,300,000 | +394,000 | 1.03% | 66,249,000 |
| 2021-03-03 | 2021-03-01 | 4.150 | 14,906,000 | +122,000 | 1.00% | 61,859,900 |
| 2021-03-02 | 2021-02-26 | 3.920 | 14,784,000 | +38,000 | 0.99% | 57,953,280 |
| 2021-03-01 | 2021-02-25 | 3.910 | 14,746,000 | -114,000 | 0.99% | 57,656,860 |
| 2021-02-26 | 2021-02-24 | 3.900 | 14,860,000 | -836,000 | 1.00% | 57,954,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 15,696,000 | +184,000 | 1.06% | 58,860,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 15,512,000 | +530,000 | 1.04% | 50,724,240 |
| 2021-02-23 | 2021-02-19 | 3.730 | 14,982,000 | +622,000 | 1.01% | 55,882,860 |
| 2021-02-22 | 2021-02-18 | 4.440 | 14,360,000 | +108,000 | 0.97% | 63,758,400 |
| 2021-02-19 | 2021-02-17 | 4.690 | 14,252,000 | +52,000 | 0.96% | 66,841,880 |
| 2021-02-18 | 2021-02-16 | 4.360 | 14,200,000 | +542,000 | 0.96% | 61,912,000 |
| 2021-02-17 | 2021-02-11 | 4.300 | 13,658,000 | +1,060,000 | 0.92% | 58,729,400 |
| 2021-02-16 | 2021-02-09 | 4.280 | 12,598,000 | +188,000 | 0.85% | 53,919,440 |
| 2021-02-10 | 2021-02-08 | 4.110 | 12,410,000 | +1,620,000 | 0.83% | 51,005,100 |
| 2021-02-09 | 2021-02-05 | 3.420 | 10,790,000 | +138,000 | 0.73% | 36,901,800 |
| 2021-02-08 | 2021-02-04 | 3.170 | 10,652,000 | +714,000 | 0.72% | 33,766,840 |
| 2021-02-05 | 2021-02-03 | 2.890 | 9,938,000 | -10,000 | 0.67% | 28,720,820 |
| 2021-02-04 | 2021-02-02 | 2.700 | 9,948,000 | +886,000 | 0.67% | 26,859,600 |
| 2021-02-03 | 2021-02-01 | 2.430 | 9,062,000 | +188,000 | 0.61% | 22,020,660 |
| 2021-02-02 | 2021-01-29 | 2.250 | 8,874,000 | +614,000 | 0.60% | 19,966,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 8,260,000 | +1,252,000 | 0.56% | 20,567,400 |
| 2021-01-29 | 2021-01-27 | 2.340 | 7,008,000 | +1,530,000 | 0.47% | 16,398,720 |
| 2021-01-28 | 2021-01-26 | 1.200 | 5,478,000 | -290,000 | 0.37% | 6,573,600 |
| 2020-12-29 | 2020-12-24 | 0.610 | 5,768,000 | -20,000 | 0.39% | 3,518,480 |
| 2020-12-28 | 2020-12-22 | 0.580 | 5,788,000 | -20,000 | 0.39% | 3,357,040 |
| 2020-12-09 | 2020-12-07 | 0.540 | 5,808,000 | -16,000 | 0.39% | 3,136,320 |
| 2020-12-01 | 2020-11-27 | 0.540 | 5,824,000 | +26,000 | 0.39% | 3,144,960 |
| 2020-11-30 | 2020-11-26 | 0.530 | 5,798,000 | +14,000 | 0.39% | 3,072,940 |
| 2020-11-26 | 2020-11-24 | 0.500 | 5,784,000 | +16,000 | 0.39% | 2,892,000 |
| 2020-02-11 | 2020-02-07 | 0.470 | 5,768,000 | -12,000 | 0.39% | 2,710,960 |
| 2020-02-04 | 2020-01-31 | 0.420 | 5,780,000 | +12,000 | 0.39% | 2,427,600 |
| 2020-01-10 | 2020-01-08 | 0.455 | 5,768,000 | -2,000 | 0.39% | 2,624,440 |
| 2020-01-09 | 2020-01-07 | 0.510 | 5,770,000 | -12,000 | 0.39% | 2,942,700 |
| 2020-01-07 | 2020-01-03 | 0.620 | 5,782,000 | +14,000 | 0.39% | 3,584,840 |
| 2019-10-25 | 2019-10-23 | 0.470 | 5,768,000 | -166,000 | 0.39% | 2,710,960 |
| 2019-10-24 | 2019-10-22 | 0.475 | 5,934,000 | -98,000 | 0.40% | 2,818,650 |
| 2019-01-08 | 2019-01-04 | 0.500 | 6,032,000 | -12,000 | 0.46% | 3,016,000 |
| 2019-01-04 | 2019-01-02 | 0.490 | 6,044,000 | +12,000 | 0.46% | 2,961,560 |
| 2018-09-11 | 2018-09-07 | 0.445 | 6,032,000 | -88,000 | 0.56% | 2,684,240 |
| 2018-09-03 | 2018-08-30 | 0.390 | 6,120,000 | -96,000 | 0.56% | 2,386,800 |
| 2018-08-31 | 2018-08-29 | 0.400 | 6,216,000 | +96,000 | 0.57% | 2,486,400 |
| 2018-08-27 | 2018-08-23 | 0.520 | 6,120,000 | -2,000 | 0.56% | 3,182,400 |
| 2018-08-23 | 2018-08-21 | 0.520 | 6,122,000 | -2,000 | 0.56% | 3,183,440 |
| 2018-08-22 | 2018-08-20 | 0.520 | 6,124,000 | -2,000 | 0.56% | 3,184,480 |
| 2018-08-09 | 2018-08-07 | 0.480 | 6,126,000 | -50,000 | 0.57% | 2,940,480 |
| 2018-08-07 | 2018-08-03 | 0.465 | 6,176,000 | +80,000 | 0.57% | 2,871,840 |
| 2018-07-30 | 2018-07-26 | 0.500 | 6,096,000 | -2,000 | 0.56% | 3,048,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 6,098,000 | -2,000 | 0.56% | 3,049,000 |
| 2018-07-20 | 2018-07-18 | 0.500 | 6,100,000 | -2,000 | 0.56% | 3,050,000 |
| 2018-07-17 | 2018-07-13 | 0.500 | 6,102,000 | -6,000 | 0.56% | 3,051,000 |
| 2018-07-16 | 2018-07-12 | 0.500 | 6,108,000 | -4,000 | 0.56% | 3,054,000 |
| 2018-06-22 | 2018-06-20 | 0.500 | 6,112,000 | +80,000 | 0.56% | 3,056,000 |
| 2018-02-26 | 2018-02-22 | 0.490 | 6,032,000 | +364,000 | 0.56% | 2,955,680 |
| 2018-02-01 | 2018-01-30 | 0.550 | 5,668,000 | -28,000 | 0.52% | 3,117,400 |
| 2018-01-30 | 2018-01-26 | 0.550 | 5,696,000 | -2,000 | 0.53% | 3,132,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 5,698,000 | +30,000 | 0.53% | 3,247,860 |
| 2017-11-13 | 2017-11-09 | 0.520 | 5,668,000 | -80,000 | 0.52% | 2,947,360 |
| 2017-11-03 | 2017-11-01 | 0.500 | 5,748,000 | -90,000 | 0.53% | 2,874,000 |
| 2017-10-31 | 2017-10-27 | 0.470 | 5,838,000 | +400,000 | 0.54% | 2,743,860 |
| 2017-10-30 | 2017-10-26 | 0.495 | 5,438,000 | +570,000 | 0.50% | 2,691,810 |
| 2017-10-25 | 2017-10-23 | 0.530 | 4,868,000 | -44,000 | 0.45% | 2,580,040 |
| 2017-10-24 | 2017-10-20 | 0.550 | 4,912,000 | +270,000 | 0.45% | 2,701,600 |
| 2017-10-23 | 2017-10-19 | 0.500 | 4,642,000 | +538,000 | 0.43% | 2,321,000 |
| 2017-10-18 | 2017-10-16 | 0.580 | 4,104,000 | +36,000 | 0.38% | 2,380,320 |
| 2017-09-29 | 2017-09-27 | 0.690 | 4,068,000 | -26,000 | 0.38% | 2,806,920 |
| 2017-09-27 | 2017-09-25 | 0.640 | 4,094,000 | -8,000 | 0.38% | 2,620,160 |
| 2017-09-25 | 2017-09-21 | 0.700 | 4,102,000 | -2,000 | 0.38% | 2,871,400 |
| 2017-09-20 | 2017-09-18 | 0.660 | 4,104,000 | +10,000 | 0.38% | 2,708,640 |
| 2017-09-19 | 2017-09-15 | 0.660 | 4,094,000 | +26,000 | 0.38% | 2,702,040 |
| 2017-09-08 | 2017-09-06 | 0.580 | 4,068,000 | -12,000 | 0.38% | 2,359,440 |
| 2017-09-07 | 2017-09-05 | 0.560 | 4,080,000 | -18,000 | 0.38% | 2,284,800 |
| 2017-08-31 | 2017-08-29 | 0.560 | 4,098,000 | +12,000 | 0.38% | 2,294,880 |
| 2017-08-30 | 2017-08-28 | 0.560 | 4,086,000 | -98,000 | 0.38% | 2,288,160 |
| 2017-08-29 | 2017-08-25 | 0.570 | 4,184,000 | -226,000 | 0.39% | 2,384,880 |
| 2017-08-28 | 2017-08-24 | 0.600 | 4,410,000 | -102,000 | 0.41% | 2,646,000 |
| 2017-08-22 | 2017-08-18 | 0.610 | 4,512,000 | +18,000 | 0.42% | 2,752,320 |
| 2017-08-21 | 2017-08-17 | 0.620 | 4,494,000 | -98,000 | 0.41% | 2,786,280 |
| 2017-08-15 | 2017-08-11 | 0.670 | 4,592,000 | -128,000 | 0.42% | 3,076,640 |
| 2017-08-14 | 2017-08-10 | 0.640 | 4,720,000 | -102,000 | 0.44% | 3,020,800 |
| 2017-08-11 | 2017-08-09 | 0.670 | 4,822,000 | -230,000 | 0.44% | 3,230,740 |
| 2017-03-02 | 2017-02-28 | 0.920 | 5,052,000 | -120,000 | 0.47% | 4,647,840 |
| 2017-02-24 | 2017-02-22 | 1.030 | 5,172,000 | +120,000 | 0.48% | 5,327,160 |
| 2017-02-14 | 2017-02-10 | 0.870 | 5,052,000 | +92,000 | 0.47% | 4,395,240 |
| 2017-02-13 | 2017-02-09 | 0.820 | 4,960,000 | +50,000 | 0.46% | 4,067,200 |
| 2017-02-01 | 2017-01-25 | 0.800 | 4,910,000 | +124,000 | 0.45% | 3,928,000 |
| 2017-01-26 | 2017-01-24 | 0.780 | 4,786,000 | +100,000 | 0.44% | 3,733,080 |
| 2017-01-25 | 2017-01-23 | 0.800 | 4,686,000 | -2,000 | 0.43% | 3,748,800 |
| 2017-01-18 | 2017-01-16 | 0.850 | 4,688,000 | -64,000 | 0.43% | 3,984,800 |
| 2017-01-03 | 2016-12-29 | 0.990 | 4,752,000 | -50,000 | 0.44% | 4,704,480 |
| 2016-12-14 | 2016-12-12 | 0.960 | 4,802,000 | -100,000 | 0.44% | 4,609,920 |
| 2016-11-23 | 2016-11-21 | 1.000 | 4,902,000 | -86,000 | 0.45% | 4,902,000 |
| 2016-11-22 | 2016-11-18 | 1.090 | 4,988,000 | +50,000 | 0.46% | 5,436,920 |
| 2016-11-11 | 2016-11-09 | 1.200 | 4,938,000 | -2,000 | 0.46% | 5,925,600 |
| 2016-11-08 | 2016-11-04 | 1.210 | 4,940,000 | -44,000 | 0.46% | 5,977,400 |
| 2016-11-04 | 2016-11-02 | 1.210 | 4,984,000 | -4,000 | 0.46% | 6,030,640 |
| 2016-10-25 | 2016-10-20 | 1.250 | 4,988,000 | +14,000 | 0.46% | 6,235,000 |
| 2016-10-24 | 2016-10-19 | 1.210 | 4,974,000 | +50,000 | 0.46% | 6,018,540 |
| 2016-10-20 | 2016-10-18 | 1.240 | 4,924,000 | +140,000 | 0.45% | 6,105,760 |
| 2016-10-19 | 2016-10-17 | 1.250 | 4,784,000 | +70,000 | 0.44% | 5,980,000 |
| 2016-10-18 | 2016-10-14 | 1.250 | 4,714,000 | +20,000 | 0.43% | 5,892,500 |
| 2016-10-13 | 2016-10-11 | 1.250 | 4,694,000 | +20,000 | 0.43% | 5,867,500 |
| 2016-09-27 | 2016-09-23 | 1.210 | 4,674,000 | +80,000 | 0.43% | 5,655,540 |
| 2016-09-21 | 2016-09-19 | 1.090 | 4,594,000 | +50,000 | 0.42% | 5,007,460 |
| 2016-09-15 | 2016-09-13 | 1.050 | 4,544,000 | -26,000 | 0.42% | 4,771,200 |
| 2016-09-14 | 2016-09-12 | 0.990 | 4,570,000 | -24,000 | 0.42% | 4,524,300 |
| 2016-09-13 | 2016-09-09 | 0.970 | 4,594,000 | +24,000 | 0.42% | 4,456,180 |
| 2016-09-09 | 2016-09-07 | 0.950 | 4,570,000 | -24,000 | 0.42% | 4,341,500 |
| 2016-09-05 | 2016-09-01 | 0.920 | 4,594,000 | +100,000 | 0.42% | 4,226,480 |
| 2016-09-02 | 2016-08-31 | 0.900 | 4,494,000 | -50,000 | 0.41% | 4,044,600 |
| 2016-09-01 | 2016-08-30 | 0.900 | 4,544,000 | +100,000 | 0.42% | 4,089,600 |
| 2016-08-31 | 2016-08-29 | 0.900 | 4,444,000 | +42,000 | 0.41% | 3,999,600 |
| 2016-08-30 | 2016-08-26 | 0.860 | 4,402,000 | +42,000 | 0.41% | 3,785,720 |
| 2016-08-29 | 2016-08-25 | 0.840 | 4,360,000 | -2,000 | 0.40% | 3,662,400 |
| 2016-08-24 | 2016-08-22 | 0.850 | 4,362,000 | -48,000 | 0.40% | 3,707,700 |
| 2016-08-23 | 2016-08-19 | 0.860 | 4,410,000 | -60,000 | 0.41% | 3,792,600 |
| 2016-08-22 | 2016-08-18 | 0.890 | 4,470,000 | -60,000 | 0.41% | 3,978,300 |
| 2016-08-12 | 2016-08-10 | 0.790 | 4,530,000 | +12,000 | 0.42% | 3,578,700 |
| 2016-08-11 | 2016-08-09 | 0.740 | 4,518,000 | -100,000 | 0.42% | 3,343,320 |
| 2016-08-03 | 2016-07-29 | 0.710 | 4,618,000 | +20,000 | 0.43% | 3,278,780 |
| 2016-07-29 | 2016-07-27 | 0.690 | 4,598,000 | +100,000 | 0.42% | 3,172,620 |
| 2016-07-27 | 2016-07-25 | 0.720 | 4,498,000 | +100,000 | 0.42% | 3,238,560 |
| 2016-07-21 | 2016-07-19 | 0.670 | 4,398,000 | +4,000 | 0.41% | 2,946,660 |
| 2016-06-29 | 2016-06-27 | 0.620 | 4,394,000 | +100,000 | 0.41% | 2,724,280 |
| 2016-06-14 | 2016-06-10 | 0.690 | 4,294,000 | +90,000 | 0.40% | 2,962,860 |
| 2016-06-10 | 2016-06-07 | 0.740 | 4,204,000 | +30,000 | 0.39% | 3,110,960 |
| 2016-06-08 | 2016-06-06 | 0.740 | 4,174,000 | +50,000 | 0.39% | 3,088,760 |
| 2016-06-01 | 2016-05-30 | 0.760 | 4,124,000 | +56,000 | 0.38% | 3,134,240 |
| 2016-05-18 | 2016-05-16 | 0.730 | 4,068,000 | -46,000 | 0.38% | 2,969,640 |
| 2016-04-12 | 2016-04-08 | 0.750 | 4,114,000 | +120,000 | 0.38% | 3,085,500 |
| 2016-03-31 | 2016-03-29 | 0.800 | 3,994,000 | -42,000 | 0.37% | 3,195,200 |
| 2016-03-18 | 2016-03-16 | 0.790 | 4,036,000 | -328,000 | 0.38% | 3,188,440 |
| 2016-03-09 | 2016-03-07 | 0.840 | 4,364,000 | +100,000 | 0.41% | 3,665,760 |
| 2016-03-08 | 2016-03-04 | 0.800 | 4,264,000 | +182,000 | 0.40% | 3,411,200 |
| 2016-03-03 | 2016-03-01 | 0.830 | 4,082,000 | +80,000 | 0.38% | 3,388,060 |
| 2016-03-02 | 2016-02-29 | 0.820 | 4,002,000 | +80,000 | 0.37% | 3,281,640 |
| 2016-02-29 | 2016-02-25 | 0.830 | 3,922,000 | +80,000 | 0.37% | 3,255,260 |
| 2016-02-17 | 2016-02-15 | 0.780 | 3,842,000 | -10,000 | 0.36% | 2,996,760 |
| 2016-02-11 | 2016-02-04 | 0.790 | 3,852,000 | +172,000 | 0.36% | 3,043,080 |
| 2016-01-13 | 2016-01-11 | 0.740 | 3,680,000 | -104,000 | 0.34% | 2,723,200 |
| 2015-12-15 | 2015-12-11 | 0.780 | 3,784,000 | -2,000 | 0.35% | 2,951,520 |
| 2015-11-26 | 2015-11-24 | 0.830 | 3,786,000 | +120,000 | 0.35% | 3,142,380 |
| 2015-11-24 | 2015-11-20 | 0.830 | 3,666,000 | +120,000 | 0.34% | 3,042,780 |
| 2015-11-16 | 2015-11-12 | 0.860 | 3,546,000 | +142,000 | 0.33% | 3,049,560 |
| 2015-11-10 | 2015-11-06 | 0.900 | 3,404,000 | +66,000 | 0.32% | 3,063,600 |
| 2015-11-06 | 2015-11-04 | 0.880 | 3,338,000 | +200,000 | 0.31% | 2,937,440 |
| 2015-11-05 | 2015-11-03 | 0.900 | 3,138,000 | +146,000 | 0.29% | 2,824,200 |
| 2015-10-19 | 2015-10-15 | 0.970 | 2,992,000 | -200,000 | 0.28% | 2,902,240 |
| 2015-10-05 | 2015-09-30 | 0.910 | 3,192,000 | +210,000 | 0.30% | 2,904,720 |
| 2015-09-23 | 2015-09-21 | 0.980 | 2,982,000 | -26,000 | 0.28% | 2,922,360 |
| 2015-09-22 | 2015-09-18 | 0.910 | 3,008,000 | -176,000 | 0.28% | 2,737,280 |
| 2015-09-18 | 2015-09-16 | 0.930 | 3,184,000 | +26,000 | 0.30% | 2,961,120 |
| 2015-09-15 | 2015-09-11 | 1.000 | 3,158,000 | +300,000 | 0.30% | 3,158,000 |
| 2015-08-27 | 2015-08-25 | 0.810 | 2,858,000 | -250,000 | 0.27% | 2,314,980 |
| 2015-08-24 | 2015-08-20 | 1.020 | 3,108,000 | -204,000 | 0.29% | 3,170,160 |
| 2015-08-04 | 2015-07-31 | 1.030 | 3,312,000 | -20,000 | 0.31% | 3,411,360 |
| 2015-07-31 | 2015-07-29 | 1.000 | 3,332,000 | -112,000 | 0.31% | 3,332,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 3,444,000 | +8,000 | 0.32% | 3,375,120 |
| 2015-07-29 | 2015-07-27 | 1.010 | 3,436,000 | -70,000 | 0.32% | 3,470,360 |
| 2015-07-28 | 2015-07-24 | 1.190 | 3,506,000 | +20,000 | 0.33% | 4,172,140 |
| 2015-07-27 | 2015-07-23 | 1.140 | 3,486,000 | -174,000 | 0.33% | 3,974,040 |
| 2015-07-23 | 2015-07-21 | 1.000 | 3,660,000 | +200,000 | 0.34% | 3,660,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 3,460,000 | -96,000 | 0.32% | 3,287,000 |
| 2015-07-15 | 2015-07-13 | 0.940 | 3,556,000 | -16,000 | 0.33% | 3,342,640 |
| 2015-07-14 | 2015-07-10 | 0.800 | 3,572,000 | +370,000 | 0.33% | 2,857,600 |
| 2015-07-10 | 2015-07-08 | 0.520 | 3,202,000 | +20,000 | 0.30% | 1,665,040 |
| 2015-07-09 | 2015-07-07 | 0.680 | 3,182,000 | -16,000 | 0.30% | 2,163,760 |
| 2015-07-08 | 2015-07-06 | 0.700 | 3,198,000 | -18,000 | 0.30% | 2,238,600 |
| 2015-07-03 | 2015-06-30 | 1.170 | 3,216,000 | -6,000 | 0.30% | 3,762,720 |
| 2015-07-02 | 2015-06-29 | 1.110 | 3,222,000 | -304,000 | 0.30% | 3,576,420 |
| 2015-06-30 | 2015-06-26 | 1.340 | 3,526,000 | -148,000 | 0.33% | 4,724,840 |
| 2015-06-29 | 2015-06-25 | 1.380 | 3,674,000 | +60,000 | 0.34% | 5,070,120 |
| 2015-06-26 | 2015-06-24 | 1.410 | 3,614,000 | +20,000 | 0.34% | 5,095,740 |
| 2015-06-25 | 2015-06-23 | 1.380 | 3,594,000 | +70,000 | 0.34% | 4,959,720 |
| 2015-06-23 | 2015-06-19 | 1.320 | 3,524,000 | -120,000 | 0.33% | 4,651,680 |
| 2015-06-22 | 2015-06-18 | 1.380 | 3,644,000 | +54,000 | 0.34% | 5,028,720 |
| 2015-06-19 | 2015-06-17 | 1.320 | 3,590,000 | -2,000 | 0.34% | 4,738,800 |
| 2015-06-18 | 2015-06-16 | 1.330 | 3,592,000 | -14,000 | 0.34% | 4,777,360 |
| 2015-06-17 | 2015-06-15 | 1.350 | 3,606,000 | +48,000 | 0.36% | 4,868,100 |
| 2015-06-16 | 2015-06-12 | 1.270 | 3,558,000 | -40,000 | 0.35% | 4,518,660 |
| 2015-06-15 | 2015-06-11 | 1.300 | 3,598,000 | +38,000 | 0.35% | 4,677,400 |
| 2015-06-11 | 2015-06-09 | 1.210 | 3,560,000 | +2,572,000 | 0.35% | 4,307,600 |
| 2015-06-10 | 2015-06-08 | 1.240 | 988,000 | -510,000 | 0.10% | 1,225,120 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,498,000 | -74,000 | 0.15% | 1,767,640 |
| 2015-06-08 | 2015-06-04 | 1.220 | 1,572,000 | +546,000 | 0.16% | 1,917,840 |
| 2015-06-05 | 2015-06-03 | 1.240 | 1,026,000 | +122,000 | 0.10% | 1,272,240 |
| 2015-06-04 | 2015-06-02 | 1.300 | 904,000 | +254,000 | 0.09% | 1,175,200 |
| 2015-06-03 | 2015-06-01 | 1.060 | 650,000 | +160,000 | 0.06% | 689,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 490,000 | +30,000 | 0.05% | 475,300 |
| 2015-05-20 | 2015-05-18 | 0.920 | 460,000 | +14,000 | 0.05% | 423,200 |
| 2015-05-19 | 2015-05-15 | 1.070 | 446,000 | +140,000 | 0.04% | 477,220 |
| 2015-05-15 | 2015-05-13 | 0.910 | 306,000 | +20,000 | 0.03% | 278,460 |
| 2015-05-14 | 2015-05-12 | 0.890 | 286,000 | +30,000 | 0.03% | 254,540 |
| 2015-05-07 | 2015-05-05 | 0.990 | 256,000 | -70,000 | 0.03% | 253,440 |
| 2015-05-05 | 2015-04-30 | 0.980 | 326,000 | -30,000 | 0.03% | 319,480 |
| 2015-04-30 | 2015-04-28 | 1.020 | 356,000 | -40,000 | 0.04% | 363,120 |
| 2015-04-29 | 2015-04-27 | 0.980 | 396,000 | -60,000 | 0.04% | 388,080 |
| 2015-04-28 | 2015-04-24 | 0.930 | 456,000 | -158,000 | 0.04% | 424,080 |
| 2015-04-24 | 2015-04-22 | 1.000 | 614,000 | +30,000 | 0.06% | 614,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 584,000 | +8,000 | 0.06% | 584,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 576,000 | +2,000 | 0.06% | 593,280 |
| 2015-04-21 | 2015-04-17 | 1.090 | 574,000 | +10,000 | 0.06% | 625,660 |
| 2015-04-20 | 2015-04-16 | 1.020 | 564,000 | +248,000 | 0.06% | 575,280 |
| 2015-04-17 | 2015-04-15 | 0.930 | 316,000 | -90,000 | 0.03% | 293,880 |
| 2015-04-16 | 2015-04-14 | 1.000 | 406,000 | -18,000 | 0.04% | 406,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 424,000 | +80,000 | 0.04% | 440,960 |
| 2015-04-14 | 2015-04-10 | 0.870 | 344,000 | +110,000 | 0.03% | 299,280 |
| 2015-04-10 | 2015-04-08 | 0.600 | 234,000 | +10,000 | 0.02% | 140,400 |
| 2015-04-09 | 2015-04-02 | 0.610 | 224,000 | -80,000 | 0.02% | 136,640 |
| 2015-04-01 | 2015-03-30 | 0.610 | 304,000 | +40,000 | 0.03% | 185,440 |
| 2015-03-30 | 2015-03-26 | 0.560 | 264,000 | -20,000 | 0.03% | 147,840 |
| 2015-03-18 | 2015-03-16 | 0.670 | 284,000 | +6,000 | 0.03% | 190,280 |
| 2015-03-16 | 2015-03-12 | 0.700 | 278,000 | -2,000 | 0.03% | 194,600 |
| 2015-03-13 | 2015-03-11 | 0.670 | 280,000 | -50,000 | 0.03% | 187,600 |
| 2015-03-12 | 2015-03-10 | 0.650 | 330,000 | -4,000 | 0.03% | 214,500 |
| 2015-03-11 | 2015-03-09 | 0.660 | 334,000 | -50,000 | 0.03% | 220,440 |
| 2015-03-02 | 2015-02-26 | 0.700 | 384,000 | -50,000 | 0.04% | 268,800 |
| 2015-02-26 | 2015-02-24 | 0.690 | 434,000 | +30,000 | 0.04% | 299,460 |
| 2015-02-25 | 2015-02-23 | 0.670 | 404,000 | -70,000 | 0.04% | 270,680 |
| 2015-02-23 | 2015-02-16 | 0.670 | 474,000 | -10,000 | 0.05% | 317,580 |
| 2015-02-17 | 2015-02-13 | 0.690 | 484,000 | -30,000 | 0.05% | 333,960 |
| 2015-02-16 | 2015-02-12 | 0.650 | 514,000 | +32,000 | 0.05% | 334,100 |
| 2015-02-12 | 2015-02-10 | 0.680 | 482,000 | -2,000 | 0.05% | 327,760 |
| 2015-02-11 | 2015-02-09 | 0.690 | 484,000 | -100,000 | 0.05% | 333,960 |
| 2015-02-10 | 2015-02-06 | 0.640 | 584,000 | +70,000 | 0.06% | 373,760 |
| 2015-02-09 | 2015-02-05 | 0.660 | 514,000 | +38,000 | 0.05% | 339,240 |
| 2015-02-06 | 2015-02-04 | 0.690 | 476,000 | +92,000 | 0.05% | 328,440 |
| 2015-02-05 | 2015-02-03 | 0.670 | 384,000 | +50,000 | 0.04% | 257,280 |
| 2015-02-04 | 2015-02-02 | 0.700 | 334,000 | +120,000 | 0.03% | 233,800 |
| 2015-02-03 | 2015-01-30 | 0.670 | 214,000 | -164,000 | 0.02% | 143,380 |
| 2015-02-02 | 2015-01-29 | 0.680 | 378,000 | +64,000 | 0.04% | 257,040 |
| 2015-01-30 | 2015-01-28 | 0.600 | 314,000 | +80,000 | 0.03% | 188,400 |
| 2015-01-28 | 2015-01-26 | 0.580 | 234,000 | -20,000 | 0.02% | 135,720 |
| 2014-12-10 | 2014-12-08 | 0.630 | 254,000 | -40,000 | 0.03% | 160,020 |
| 2014-12-09 | 2014-12-05 | 0.650 | 294,000 | -12,000 | 0.03% | 191,100 |
| 2014-12-04 | 2014-12-02 | 0.710 | 306,000 | -100,000 | 0.03% | 217,260 |
| 2014-12-03 | 2014-12-01 | 0.740 | 406,000 | -4,000 | 0.04% | 300,440 |
| 2014-12-02 | 2014-11-28 | 0.780 | 410,000 | -100,000 | 0.04% | 319,800 |
| 2014-11-27 | 2014-11-25 | 0.850 | 510,000 | -18,000 | 0.05% | 433,500 |
| 2014-11-26 | 2014-11-24 | 0.840 | 528,000 | -48,000 | 0.05% | 443,520 |
| 2014-11-24 | 2014-11-20 | 0.780 | 576,000 | -476,000 | 0.06% | 449,280 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,052,000 | +20,000 | 0.10% | 852,120 |
| 2014-11-20 | 2014-11-18 | 0.840 | 1,032,000 | +50,000 | 0.10% | 866,880 |
| 2014-11-18 | 2014-11-14 | 0.860 | 982,000 | +154,000 | 0.10% | 844,520 |
| 2014-11-11 | 2014-11-07 | 0.690 | 828,000 | -60,000 | 0.08% | 571,320 |
| 2014-11-10 | 2014-11-06 | 0.720 | 888,000 | -100,000 | 0.09% | 639,360 |
| 2014-11-07 | 2014-11-05 | 0.720 | 988,000 | +308,000 | 0.10% | 711,360 |
| 2014-11-06 | 2014-11-04 | 0.690 | 680,000 | +48,000 | 0.07% | 469,200 |
| 2014-11-05 | 2014-11-03 | 0.630 | 632,000 | +8,000 | 0.06% | 398,160 |
| 2014-11-04 | 2014-10-31 | 0.620 | 624,000 | +50,000 | 0.06% | 386,880 |
| 2014-11-03 | 2014-10-30 | 0.680 | 574,000 | -42,000 | 0.06% | 390,320 |
| 2014-10-31 | 2014-10-29 | 0.530 | 616,000 | +60,000 | 0.06% | 326,480 |
| 2014-10-28 | 2014-10-24 | 0.570 | 556,000 | +44,000 | 0.05% | 316,920 |
| 2014-10-24 | 2014-10-22 | 0.440 | 512,000 | -26,000 | 0.05% | 225,280 |
| 2014-10-22 | 2014-10-20 | 0.415 | 538,000 | +30,000 | 0.05% | 223,270 |
| 2014-10-21 | 2014-10-17 | 0.440 | 508,000 | -60,000 | 0.05% | 223,520 |
| 2014-10-20 | 2014-10-16 | 0.400 | 568,000 | -24,000 | 0.06% | 227,200 |
| 2014-09-16 | 2014-09-12 | 0.355 | 592,000 | +50,000 | 0.06% | 210,160 |
| 2014-09-15 | 2014-09-11 | 0.350 | 542,000 | -16,000 | 0.05% | 189,700 |
| 2014-09-12 | 2014-09-10 | 0.345 | 558,000 | +26,000 | 0.06% | 192,510 |
| 2014-08-27 | 2014-08-25 | 0.320 | 532,000 | +30,000 | 0.05% | 170,240 |
| 2014-08-25 | 2014-08-21 | 0.325 | 502,000 | -10,000 | 0.05% | 163,150 |
| 2014-08-14 | 2014-08-12 | 0.320 | 512,000 | +10,000 | 0.05% | 163,840 |
| 2014-08-06 | 2014-08-04 | 0.310 | 502,000 | -10,000 | 0.05% | 155,620 |
| 2014-07-28 | 2014-07-24 | 0.315 | 512,000 | -128,000 | 0.05% | 161,280 |
| 2014-07-22 | 2014-07-18 | 0.325 | 640,000 | +116,000 | 0.06% | 208,000 |
| 2014-07-11 | 2014-07-09 | 0.360 | 524,000 | -30,000 | 0.05% | 188,640 |
| 2014-07-09 | 2014-07-07 | 0.370 | 554,000 | +30,000 | 0.05% | 204,980 |
| 2014-07-08 | 2014-07-04 | 0.375 | 524,000 | +12,000 | 0.05% | 196,500 |
| 2014-06-16 | 2014-06-12 | 0.370 | 512,000 | -48,000 | 0.05% | 189,440 |
| 2014-05-12 | 2014-05-08 | 0.365 | 560,000 | +62,000 | 0.06% | 204,400 |
| 2014-04-04 | 2014-04-02 | 0.390 | 498,000 | +60,000 | 0.05% | 194,220 |
| 2014-04-03 | 2014-04-01 | 0.395 | 438,000 | -46,000 | 0.04% | 173,010 |
| 2014-03-28 | 2014-03-26 | 0.395 | 484,000 | +20,000 | 0.05% | 191,180 |
| 2014-03-26 | 2014-03-24 | 0.425 | 464,000 | +20,000 | 0.05% | 197,200 |
| 2014-01-23 | 2014-01-21 | 0.520 | 444,000 | -56,000 | 0.04% | 230,880 |
| 2014-01-17 | 2014-01-15 | 0.530 | 500,000 | +48,000 | 0.05% | 265,000 |
| 2014-01-16 | 2014-01-14 | 0.530 | 452,000 | -6,000 | 0.04% | 239,560 |
| 2014-01-02 | 2013-12-27 | 0.520 | 458,000 | +6,000 | 0.05% | 238,160 |
| 2013-12-19 | 2013-12-17 | 0.530 | 452,000 | -216,000 | 0.04% | 239,560 |
| 2013-12-18 | 2013-12-16 | 0.550 | 668,000 | -200,000 | 0.07% | 367,400 |
| 2013-12-17 | 2013-12-13 | 0.620 | 868,000 | +22,000 | 0.09% | 538,160 |
| 2013-12-13 | 2013-12-11 | 0.620 | 846,000 | +200,000 | 0.08% | 524,520 |
| 2013-12-11 | 2013-12-09 | 0.620 | 646,000 | +26,000 | 0.06% | 400,520 |
| 2013-11-22 | 2013-11-20 | 0.670 | 620,000 | +10,000 | 0.06% | 415,400 |
| 2013-11-11 | 2013-11-07 | 0.670 | 610,000 | -46,000 | 0.06% | 408,700 |
| 2013-11-08 | 2013-11-06 | 0.680 | 656,000 | -14,000 | 0.06% | 446,080 |
| 2013-10-25 | 2013-10-23 | 0.670 | 670,000 | -18,000 | 0.07% | 448,900 |
| 2013-10-23 | 2013-10-21 | 0.680 | 688,000 | +60,000 | 0.07% | 467,840 |
| 2013-10-21 | 2013-10-17 | 0.690 | 628,000 | +70,000 | 0.06% | 433,320 |
| 2013-10-02 | 2013-09-27 | 0.720 | 558,000 | +20,000 | 0.06% | 401,760 |
| 2013-09-27 | 2013-09-25 | 0.690 | 538,000 | +18,000 | 0.05% | 371,220 |
| 2013-09-26 | 2013-09-24 | 0.700 | 520,000 | +20,000 | 0.05% | 364,000 |
| 2013-09-25 | 2013-09-23 | 0.640 | 500,000 | -96,000 | 0.05% | 320,000 |
| 2013-09-13 | 2013-09-11 | 0.660 | 596,000 | +96,000 | 0.06% | 393,360 |
| 2013-09-12 | 2013-09-10 | 0.680 | 500,000 | -4,000 | 0.05% | 340,000 |
| 2013-08-30 | 2013-08-28 | 0.590 | 504,000 | +134,000 | 0.05% | 297,360 |
| 2013-08-28 | 2013-08-26 | 0.620 | 370,000 | +70,000 | 0.04% | 229,400 |
| 2013-08-26 | 2013-08-22 | 0.560 | 300,000 | -6,000 | 0.03% | 168,000 |
| 2013-08-16 | 2013-08-13 | 0.580 | 306,000 | -40,000 | 0.03% | 177,480 |
| 2013-08-13 | 2013-08-09 | 0.550 | 346,000 | -4,000 | 0.03% | 190,300 |
| 2013-08-12 | 2013-08-08 | 0.570 | 350,000 | -8,000 | 0.03% | 199,500 |
| 2013-08-09 | 2013-08-07 | 0.560 | 358,000 | +12,000 | 0.04% | 200,480 |
| 2013-08-06 | 2013-08-02 | 0.590 | 346,000 | -282,000 | 0.03% | 204,140 |
| 2013-08-02 | 2013-07-31 | 0.700 | 628,000 | -18,000 | 0.06% | 439,600 |
| 2013-07-31 | 2013-07-29 | 0.670 | 646,000 | +18,000 | 0.06% | 432,820 |
| 2013-07-29 | 2013-07-25 | 0.690 | 628,000 | -12,000 | 0.06% | 433,320 |
| 2013-07-23 | 2013-07-19 | 0.680 | 640,000 | +58,000 | 0.06% | 435,200 |
| 2013-06-27 | 2013-06-25 | 0.670 | 582,000 | +40,000 | 0.06% | 389,940 |
| 2013-06-26 | 2013-06-24 | 0.730 | 542,000 | -40,000 | 0.05% | 395,660 |
| 2013-06-05 | 2013-06-03 | 0.780 | 582,000 | -280,000 | 0.06% | 453,960 |
| 2013-06-04 | 2013-05-31 | 0.800 | 862,000 | -44,000 | 0.09% | 689,600 |
| 2013-05-30 | 2013-05-28 | 0.790 | 906,000 | +50,000 | 0.09% | 715,740 |
| 2013-05-15 | 2013-05-13 | 0.860 | 856,000 | -48,000 | 0.08% | 736,160 |
| 2013-05-06 | 2013-05-02 | 0.900 | 904,000 | -92,000 | 0.09% | 813,600 |
| 2013-05-03 | 2013-04-30 | 0.860 | 996,000 | +12,000 | 0.10% | 856,560 |
| 2013-05-02 | 2013-04-29 | 0.880 | 984,000 | -38,000 | 0.10% | 865,920 |
| 2013-04-30 | 2013-04-26 | 0.840 | 1,022,000 | -180,000 | 0.10% | 858,480 |
| 2013-04-24 | 2013-04-22 | 0.730 | 1,202,000 | +24,000 | 0.12% | 877,460 |
| 2013-04-23 | 2013-04-19 | 0.740 | 1,178,000 | +12,000 | 0.12% | 871,720 |
| 2013-04-22 | 2013-04-18 | 0.730 | 1,166,000 | +142,000 | 0.11% | 851,180 |
| 2013-04-19 | 2013-04-17 | 0.750 | 1,024,000 | +20,000 | 0.10% | 768,000 |
| 2013-04-15 | 2013-04-11 | 0.830 | 1,004,000 | +20,000 | 0.10% | 833,320 |
| 2013-04-12 | 2013-04-10 | 0.840 | 984,000 | +36,000 | 0.10% | 826,560 |
| 2013-04-10 | 2013-04-08 | 0.710 | 948,000 | +20,000 | 0.09% | 673,080 |
| 2013-04-09 | 2013-04-05 | 0.750 | 928,000 | +70,000 | 0.09% | 696,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 858,000 | +32,000 | 0.08% | 660,660 |
| 2013-04-05 | 2013-04-02 | 0.760 | 826,000 | +80,000 | 0.08% | 627,760 |
| 2013-04-03 | 2013-03-28 | 0.930 | 746,000 | -14,000 | 0.07% | 693,780 |
| 2013-03-22 | 2013-03-20 | 1.080 | 760,000 | +56,000 | 0.07% | 820,800 |
| 2013-03-20 | 2013-03-18 | 1.080 | 704,000 | +8,000 | 0.07% | 760,320 |
| 2013-03-15 | 2013-03-13 | 1.100 | 696,000 | +10,000 | 0.07% | 765,600 |
| 2013-03-11 | 2013-03-07 | 1.150 | 686,000 | +14,000 | 0.07% | 788,900 |
| 2013-02-28 | 2013-02-26 | 1.140 | 672,000 | +40,000 | 0.07% | 766,080 |
| 2013-02-22 | 2013-02-20 | 1.230 | 632,000 | -42,000 | 0.06% | 777,360 |
| 2013-02-06 | 2013-02-04 | 1.380 | 674,000 | -30,000 | 0.07% | 930,120 |
| 2013-01-29 | 2013-01-25 | 1.380 | 704,000 | -2,000 | 0.07% | 971,520 |
| 2013-01-28 | 2013-01-24 | 1.460 | 706,000 | +42,000 | 0.07% | 1,030,760 |
| 2013-01-23 | 2013-01-21 | 1.350 | 664,000 | +26,000 | 0.07% | 896,400 |
| 2013-01-22 | 2013-01-18 | 1.340 | 638,000 | +10,000 | 0.06% | 854,920 |
| 2013-01-09 | 2013-01-07 | 1.280 | 628,000 | +240,000 | 0.06% | 803,840 |
| 2013-01-07 | 2013-01-03 | 1.190 | 388,000 | +24,000 | 0.04% | 461,720 |
| 2012-12-12 | 2012-12-10 | 1.140 | 364,000 | -50,000 | 0.04% | 414,960 |
| 2012-12-11 | 2012-12-07 | 1.130 | 414,000 | +50,000 | 0.04% | 467,820 |
| 2012-11-20 | 2012-11-16 | 1.120 | 364,000 | +72,000 | 0.04% | 407,680 |
| 2012-11-19 | 2012-11-15 | 1.120 | 292,000 | +100,000 | 0.03% | 327,040 |
| 2012-10-12 | 2012-10-10 | 1.140 | 192,000 | -18,000 | 0.02% | 218,880 |
| 2012-10-03 | 2012-09-27 | 1.310 | 210,000 | -16,000 | 0.02% | 275,100 |
| 2012-09-19 | 2012-09-17 | 1.195 | 226,000 | +4,748 | 0.02% | 270,094 |
| 2012-09-06 | 2012-09-04 | 0.960 | 221,252 | -50,908 | 0.02% | 212,440 |
| 2012-09-05 | 2012-09-03 | 0.930 | 272,160 | +50,908 | 0.03% | 252,980 |
| 2012-09-03 | 2012-08-30 | 0.868 | 221,252 | -11,748 | 0.02% | 192,100 |
| 2012-08-28 | 2012-08-24 | 0.889 | 233,000 | +1,958 | 0.02% | 207,060 |
| 2012-08-27 | 2012-08-23 | 0.889 | 231,042 | -97,899 | 0.02% | 205,320 |
| 2012-08-21 | 2012-08-17 | 0.878 | 328,941 | +97,899 | 0.03% | 288,960 |
| 2012-08-06 | 2012-08-02 | 0.899 | 231,042 | +3,916 | 0.02% | 207,680 |
| 2012-07-26 | 2012-07-24 | 0.878 | 227,126 | -97,899 | 0.02% | 199,520 |
| 2012-07-20 | 2012-07-18 | 0.909 | 325,025 | +5,874 | 0.03% | 295,480 |
| 2012-07-19 | 2012-07-17 | 0.889 | 319,151 | -3,916 | 0.03% | 283,620 |
| 2012-07-18 | 2012-07-16 | 0.899 | 323,067 | +27,412 | 0.03% | 290,400 |
| 2012-07-10 | 2012-07-06 | 1.032 | 295,655 | +5,873 | 0.03% | 305,020 |
| 2012-05-25 | 2012-05-23 | 1.144 | 289,782 | +7,832 | 0.03% | 331,603 |
| 2012-04-16 | 2012-04-12 | 1.333 | 281,950 | +28,576 | 0.03% | 375,921 |
| 2012-04-11 | 2012-04-05 | 1.344 | 253,374 | +66,678 | 0.03% | 340,481 |
| 2012-04-10 | 2012-04-03 | 1.365 | 186,696 | +38,101 | 0.02% | 254,800 |
| 2012-03-27 | 2012-03-23 | 1.312 | 148,595 | +1,905 | 0.02% | 195,000 |
| 2012-03-26 | 2012-03-22 | 1.344 | 146,690 | +1,905 | 0.02% | 197,120 |
| 2012-03-23 | 2012-03-21 | 1.407 | 144,785 | -3,810 | 0.02% | 203,680 |
| 2012-03-22 | 2012-03-20 | 1.480 | 148,595 | -38,101 | 0.02% | 219,960 |
| 2012-03-21 | 2012-03-19 | 1.470 | 186,696 | -19,051 | 0.02% | 274,399 |
| 2012-03-19 | 2012-03-15 | 1.459 | 205,747 | -19,051 | 0.02% | 300,240 |
| 2012-03-09 | 2012-03-07 | 1.501 | 224,798 | -7,620 | 0.02% | 337,481 |
| 2012-03-08 | 2012-03-06 | 1.501 | 232,418 | -9,525 | 0.02% | 348,920 |
| 2012-03-02 | 2012-02-29 | 1.512 | 241,943 | -3,810 | 0.03% | 365,760 |
| 2012-02-29 | 2012-02-27 | 1.596 | 245,753 | +7,620 | 0.03% | 392,159 |
| 2012-02-17 | 2012-02-15 | 1.596 | 238,133 | +28,576 | 0.03% | 380,000 |
| 2012-02-15 | 2012-02-13 | 1.617 | 209,557 | -19,051 | 0.02% | 338,800 |
| 2012-02-14 | 2012-02-10 | 1.575 | 228,608 | -104,778 | 0.02% | 360,000 |
| 2012-02-10 | 2012-02-08 | 1.375 | 333,386 | +28,576 | 0.04% | 458,500 |
| 2012-02-09 | 2012-02-07 | 1.365 | 304,810 | -38,102 | 0.03% | 416,000 |
| 2012-02-07 | 2012-02-03 | 1.375 | 342,912 | +38,102 | 0.04% | 471,600 |
| 2012-01-30 | 2012-01-26 | 1.302 | 304,810 | +28,576 | 0.03% | 396,800 |
| 2012-01-27 | 2012-01-20 | 1.281 | 276,234 | +38,101 | 0.03% | 353,800 |
| 2012-01-19 | 2012-01-17 | 1.228 | 238,133 | +47,627 | 0.03% | 292,500 |
| 2011-12-23 | 2011-12-21 | 1.165 | 190,506 | -66,678 | 0.02% | 221,999 |
| 2011-11-18 | 2011-11-16 | 1.165 | 257,184 | -57,152 | 0.03% | 299,700 |
| 2011-11-16 | 2011-11-14 | 1.207 | 314,336 | -76,202 | 0.03% | 379,500 |
| 2011-11-07 | 2011-11-03 | 1.155 | 390,538 | +28,576 | 0.04% | 451,000 |
| 2011-10-31 | 2011-10-27 | 1.134 | 361,962 | +104,778 | 0.04% | 410,400 |
| 2011-10-26 | 2011-10-24 | 1.092 | 257,184 | +66,678 | 0.03% | 280,800 |
| 2011-10-20 | 2011-10-18 | 1.134 | 190,506 | -219,083 | 0.02% | 215,999 |
| 2011-10-18 | 2011-10-14 | 1.165 | 409,589 | -66,677 | 0.04% | 477,300 |
| 2011-10-17 | 2011-10-13 | 1.155 | 476,266 | +190,506 | 0.05% | 550,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 285,760 | +66,678 | 0.03% | 300,000 |
| 2011-10-06 | 2011-10-03 | 1.050 | 219,082 | -66,678 | 0.02% | 230,000 |
| 2011-09-19 | 2011-09-15 | 1.197 | 285,760 | +5,103 | 0.03% | 342,109 |
| 2011-09-15 | 2011-09-12 | 1.187 | 280,657 | -18,710 | 0.03% | 333,000 |
| 2011-09-06 | 2011-09-02 | 1.251 | 299,367 | +18,710 | 0.03% | 374,400 |
| 2011-09-01 | 2011-08-30 | 1.229 | 280,657 | -46,776 | 0.03% | 345,000 |
| 2011-08-31 | 2011-08-29 | 1.251 | 327,433 | +46,776 | 0.03% | 409,500 |
| 2011-08-16 | 2011-08-12 | 1.251 | 280,657 | +28,066 | 0.03% | 351,000 |
| 2011-08-12 | 2011-08-10 | 1.208 | 252,591 | +46,776 | 0.03% | 305,100 |
| 2011-08-08 | 2011-08-04 | 1.614 | 205,815 | -18,710 | 0.02% | 332,200 |
| 2011-08-04 | 2011-08-02 | 1.635 | 224,525 | -11,227 | 0.02% | 367,199 |
| 2011-07-28 | 2011-07-26 | 1.582 | 235,752 | +11,227 | 0.03% | 372,960 |
| 2011-07-26 | 2011-07-22 | 1.518 | 224,525 | +84,197 | 0.02% | 340,799 |
| 2011-06-07 | 2011-06-02 | 1.668 | 140,328 | -74,842 | 0.01% | 233,999 |
| 2011-06-02 | 2011-05-31 | 1.700 | 215,170 | -26,195 | 0.02% | 365,700 |
| 2011-05-27 | 2011-05-25 | 1.689 | 241,365 | -11,226 | 0.03% | 407,640 |
| 2011-05-25 | 2011-05-23 | 1.689 | 252,591 | -18,711 | 0.03% | 426,600 |
| 2011-05-20 | 2011-05-18 | 1.774 | 271,302 | +18,711 | 0.03% | 481,401 |
| 2011-05-18 | 2011-05-16 | 1.700 | 252,591 | -26,195 | 0.03% | 429,300 |
| 2011-05-16 | 2011-05-12 | 1.668 | 278,786 | +37,421 | 0.03% | 464,880 |
| 2011-05-13 | 2011-05-11 | 1.700 | 241,365 | +101,037 | 0.03% | 410,220 |
| 2011-05-05 | 2011-05-03 | 1.668 | 140,328 | -46,777 | 0.01% | 233,999 |
| 2011-05-04 | 2011-04-29 | 1.700 | 187,105 | -76,712 | 0.02% | 318,001 |
| 2011-05-03 | 2011-04-28 | 1.871 | 263,817 | +123,489 | 0.03% | 493,499 |
| 2011-03-24 | 2011-03-22 | 1.710 | 140,328 | -3,743 | 0.01% | 239,999 |
| 2011-03-23 | 2011-03-21 | 1.700 | 144,071 | -617,445 | 0.02% | 244,861 |
| 2011-03-21 | 2011-03-17 | 1.582 | 761,516 | -14,968 | 0.08% | 1,204,721 |
| 2011-03-18 | 2011-03-16 | 1.571 | 776,484 | +3,742 | 0.08% | 1,220,100 |
| 2011-03-17 | 2011-03-15 | 1.518 | 772,742 | -28,066 | 0.08% | 1,172,920 |
| 2011-03-16 | 2011-03-14 | 1.518 | 800,808 | +18,711 | 0.09% | 1,215,521 |
| 2011-03-15 | 2011-03-11 | 1.454 | 782,097 | +3,742 | 0.08% | 1,136,960 |
| 2011-03-14 | 2011-03-10 | 1.422 | 778,355 | +5,613 | 0.08% | 1,106,560 |
| 2011-03-10 | 2011-03-08 | 1.422 | 772,742 | +183,363 | 0.08% | 1,098,580 |
| 2011-03-09 | 2011-03-07 | 1.422 | 589,379 | +308,722 | 0.06% | 837,899 |
| 2011-03-02 | 2011-02-28 | 1.422 | 280,657 | +82,326 | 0.03% | 399,000 |
| 2011-02-24 | 2011-02-22 | 1.529 | 198,331 | +56,132 | 0.02% | 303,160 |
| 2011-02-18 | 2011-02-16 | 1.614 | 142,199 | +28,065 | 0.02% | 229,519 |
| 2011-02-16 | 2011-02-14 | 1.635 | 114,134 | +29,937 | 0.01% | 186,660 |
| 2011-02-11 | 2011-02-09 | 1.593 | 84,197 | +28,066 | 0.01% | 134,100 |
| 2011-02-10 | 2011-02-08 | 1.635 | 56,131 | +56,131 | 0.01% | 91,799 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy