History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 5,064,000 | +0 | 0.28% | 7,241,520 |
| 2025-10-13 | 2025-10-09 | 1.450 | 5,064,000 | +0 | 0.28% | 7,342,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 5,064,000 | +0 | 0.28% | 7,444,080 |
| 2025-10-09 | 2025-10-06 | 1.510 | 5,064,000 | +0 | 0.28% | 7,646,640 |
| 2025-10-08 | 2025-10-03 | 1.470 | 5,064,000 | +0 | 0.28% | 7,444,080 |
| 2025-10-06 | 2025-10-02 | 1.420 | 5,064,000 | +0 | 0.28% | 7,190,880 |
| 2025-10-03 | 2025-09-30 | 1.500 | 5,064,000 | +0 | 0.28% | 7,596,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 5,064,000 | +0 | 0.28% | 7,747,920 |
| 2025-09-30 | 2025-09-26 | 1.510 | 5,064,000 | +0 | 0.28% | 7,646,640 |
| 2025-09-29 | 2025-09-25 | 1.360 | 5,064,000 | +0 | 0.28% | 6,887,040 |
| 2025-09-26 | 2025-09-24 | 1.390 | 5,064,000 | +0 | 0.28% | 7,038,960 |
| 2025-09-25 | 2025-09-23 | 1.400 | 5,064,000 | +0 | 0.28% | 7,089,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 5,064,000 | +0 | 0.28% | 7,190,880 |
| 2025-09-23 | 2025-09-19 | 1.410 | 5,064,000 | +0 | 0.28% | 7,140,240 |
| 2025-09-22 | 2025-09-18 | 1.490 | 5,064,000 | +0 | 0.28% | 7,545,360 |
| 2025-09-19 | 2025-09-17 | 1.490 | 5,064,000 | +0 | 0.28% | 7,545,360 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,064,000 | +0 | 0.28% | 7,596,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,064,000 | +0 | 0.28% | 8,001,120 |
| 2025-09-16 | 2025-09-12 | 1.670 | 5,064,000 | -2,000 | 0.28% | 8,456,880 |
| 2025-09-09 | 2025-09-05 | 1.750 | 5,066,000 | -60,000 | 0.28% | 8,865,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 5,126,000 | +60,000 | 0.28% | 9,688,140 |
| 2025-07-14 | 2025-07-10 | 1.430 | 5,066,000 | -278,000 | 0.28% | 7,244,380 |
| 2025-06-30 | 2025-06-26 | 1.510 | 5,344,000 | -18,000 | 0.29% | 8,069,440 |
| 2025-06-23 | 2025-06-19 | 1.740 | 5,362,000 | +18,000 | 0.30% | 9,329,880 |
| 2025-05-15 | 2025-05-13 | 1.500 | 5,344,000 | -304,000 | 0.29% | 8,016,000 |
| 2025-03-20 | 2025-03-18 | 2.170 | 5,648,000 | +4,000 | 0.31% | 12,256,160 |
| 2025-03-18 | 2025-03-14 | 2.070 | 5,644,000 | +4,000 | 0.31% | 11,683,080 |
| 2025-02-04 | 2025-01-28 | 2.040 | 5,640,000 | -2,000 | 0.31% | 11,505,600 |
| 2025-01-21 | 2025-01-17 | 2.060 | 5,642,000 | -132,000 | 0.31% | 11,622,520 |
| 2024-11-14 | 2024-11-12 | 2.300 | 5,774,000 | +132,000 | 0.32% | 13,280,200 |
| 2024-10-04 | 2024-10-02 | 3.260 | 5,642,000 | +50,000 | 0.31% | 18,392,920 |
| 2024-10-03 | 2024-09-30 | 2.900 | 5,592,000 | +8,000 | 0.31% | 16,216,800 |
| 2024-09-20 | 2024-09-17 | 2.160 | 5,584,000 | +40,000 | 0.31% | 12,061,440 |
| 2024-07-15 | 2024-07-11 | 3.420 | 5,544,000 | +20,000 | 0.31% | 18,960,480 |
| 2024-05-14 | 2024-05-10 | 4.920 | 5,524,000 | -10,000 | 0.30% | 27,178,080 |
| 2024-03-12 | 2024-03-08 | 4.630 | 5,534,000 | +12,000 | 0.30% | 25,622,420 |
| 2024-02-26 | 2024-02-22 | 3.820 | 5,522,000 | -12,000 | 0.30% | 21,094,040 |
| 2024-02-21 | 2024-02-19 | 3.950 | 5,534,000 | -16,000 | 0.30% | 21,859,300 |
| 2024-02-14 | 2024-02-07 | 3.890 | 5,550,000 | +128,000 | 0.31% | 21,589,500 |
| 2024-01-26 | 2024-01-24 | 3.820 | 5,422,000 | +68,000 | 0.30% | 20,712,040 |
| 2024-01-25 | 2024-01-23 | 3.830 | 5,354,000 | +58,000 | 0.29% | 20,505,820 |
| 2024-01-24 | 2024-01-22 | 3.850 | 5,296,000 | +256,000 | 0.29% | 20,389,600 |
| 2024-01-23 | 2024-01-19 | 3.830 | 5,040,000 | +200,000 | 0.28% | 19,303,200 |
| 2024-01-19 | 2024-01-17 | 3.770 | 4,840,000 | +190,000 | 0.27% | 18,246,800 |
| 2023-12-20 | 2023-12-18 | 3.900 | 4,650,000 | +100,000 | 0.26% | 18,135,000 |
| 2023-11-30 | 2023-11-28 | 5.800 | 4,550,000 | +100,000 | 0.25% | 26,390,000 |
| 2023-11-15 | 2023-11-13 | 6.250 | 4,450,000 | -6,000 | 0.25% | 27,812,500 |
| 2023-10-24 | 2023-10-19 | 6.390 | 4,456,000 | +116,000 | 0.25% | 28,473,840 |
| 2023-10-20 | 2023-10-18 | 6.400 | 4,340,000 | +100,000 | 0.24% | 27,776,000 |
| 2023-10-18 | 2023-10-16 | 6.490 | 4,240,000 | +14,000 | 0.23% | 27,517,600 |
| 2023-10-17 | 2023-10-13 | 6.560 | 4,226,000 | -28,000 | 0.23% | 27,722,560 |
| 2023-09-22 | 2023-09-20 | 6.580 | 4,254,000 | +54,000 | 0.23% | 27,991,320 |
| 2023-09-14 | 2023-09-12 | 6.180 | 4,200,000 | +2,000 | 0.23% | 25,956,000 |
| 2023-09-07 | 2023-09-05 | 6.410 | 4,198,000 | -6,000 | 0.23% | 26,909,180 |
| 2023-06-21 | 2023-06-19 | 7.000 | 4,204,000 | +136,000 | 0.23% | 29,428,000 |
| 2023-06-13 | 2023-06-09 | 6.300 | 4,068,000 | +100,000 | 0.22% | 25,628,400 |
| 2023-06-12 | 2023-06-08 | 6.330 | 3,968,000 | +378,000 | 0.22% | 25,117,440 |
| 2023-06-09 | 2023-06-07 | 6.870 | 3,590,000 | +16,000 | 0.20% | 24,663,300 |
| 2023-06-08 | 2023-06-06 | 6.140 | 3,574,000 | +10,000 | 0.20% | 21,944,360 |
| 2023-05-29 | 2023-05-24 | 5.740 | 3,564,000 | -3,000,000 | 0.20% | 20,457,360 |
| 2023-05-22 | 2023-05-18 | 6.100 | 6,564,000 | +76,000 | 0.38% | 40,040,400 |
| 2023-04-28 | 2023-04-26 | 7.680 | 6,488,000 | +2,000 | 0.38% | 49,827,840 |
| 2023-04-20 | 2023-04-18 | 7.940 | 6,486,000 | -2,000 | 0.38% | 51,498,840 |
| 2023-04-19 | 2023-04-17 | 7.950 | 6,488,000 | +80,000 | 0.38% | 51,579,600 |
| 2023-04-17 | 2023-04-13 | 7.360 | 6,408,000 | +20,000 | 0.37% | 47,162,880 |
| 2023-04-11 | 2023-04-04 | 7.070 | 6,388,000 | +102,000 | 0.37% | 45,163,160 |
| 2023-04-06 | 2023-04-03 | 7.500 | 6,286,000 | +398,000 | 0.37% | 47,145,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 5,888,000 | +102,000 | 0.34% | 41,628,160 |
| 2023-04-03 | 2023-03-30 | 7.000 | 5,786,000 | +2,000 | 0.34% | 40,502,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 5,784,000 | +570,000 | 0.34% | 40,430,160 |
| 2023-03-29 | 2023-03-27 | 7.020 | 5,214,000 | -4,000 | 0.30% | 36,602,280 |
| 2022-12-13 | 2022-12-09 | 8.380 | 5,218,000 | -4,000 | 0.30% | 43,726,840 |
| 2022-12-07 | 2022-12-05 | 8.720 | 5,222,000 | -20,000 | 0.31% | 45,535,840 |
| 2022-09-22 | 2022-09-20 | 8.590 | 5,242,000 | +20,000 | 0.31% | 45,028,780 |
| 2022-09-19 | 2022-09-15 | 8.460 | 5,222,000 | +142,000 | 0.31% | 44,178,120 |
| 2022-09-09 | 2022-09-07 | 9.350 | 5,080,000 | +54,000 | 0.30% | 47,498,000 |
| 2022-09-07 | 2022-09-05 | 9.690 | 5,026,000 | +10,000 | 0.29% | 48,701,940 |
| 2022-08-31 | 2022-08-29 | 10.800 | 5,016,000 | +10,000 | 0.29% | 54,172,800 |
| 2022-08-30 | 2022-08-26 | 11.080 | 5,006,000 | +20,000 | 0.29% | 55,466,480 |
| 2022-08-26 | 2022-08-24 | 10.700 | 4,986,000 | +6,000 | 0.29% | 53,350,200 |
| 2022-08-22 | 2022-08-18 | 11.880 | 4,980,000 | +50,000 | 0.29% | 59,162,400 |
| 2022-08-19 | 2022-08-17 | 12.020 | 4,930,000 | +2,000 | 0.29% | 59,258,600 |
| 2022-08-18 | 2022-08-16 | 12.340 | 4,928,000 | +186,000 | 0.29% | 60,811,520 |
| 2022-08-17 | 2022-08-15 | 12.520 | 4,742,000 | +58,000 | 0.28% | 59,369,840 |
| 2022-08-16 | 2022-08-12 | 12.920 | 4,684,000 | +108,000 | 0.27% | 60,517,280 |
| 2022-08-15 | 2022-08-11 | 13.500 | 4,576,000 | +4,000 | 0.27% | 61,776,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 4,572,000 | -40,000 | 0.27% | 63,276,480 |
| 2022-08-11 | 2022-08-09 | 13.440 | 4,612,000 | -68,000 | 0.27% | 61,985,280 |
| 2022-08-10 | 2022-08-08 | 13.140 | 4,680,000 | +90,000 | 0.27% | 61,495,200 |
| 2022-08-09 | 2022-08-05 | 13.340 | 4,590,000 | -50,000 | 0.27% | 61,230,600 |
| 2022-08-05 | 2022-08-03 | 12.160 | 4,640,000 | -50,000 | 0.27% | 56,422,400 |
| 2022-08-04 | 2022-08-02 | 12.200 | 4,690,000 | +50,000 | 0.27% | 57,218,000 |
| 2022-08-01 | 2022-07-28 | 13.000 | 4,640,000 | +104,000 | 0.27% | 60,320,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 4,536,000 | +2,000 | 0.26% | 58,968,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 4,534,000 | -150,000 | 0.26% | 61,571,720 |
| 2022-07-26 | 2022-07-22 | 13.480 | 4,684,000 | -114,000 | 0.27% | 63,140,320 |
| 2022-07-25 | 2022-07-21 | 12.380 | 4,798,000 | -162,000 | 0.28% | 59,399,240 |
| 2022-07-22 | 2022-07-20 | 12.000 | 4,960,000 | -70,000 | 0.29% | 59,520,000 |
| 2022-07-19 | 2022-07-15 | 10.960 | 5,030,000 | -10,000 | 0.29% | 55,128,800 |
| 2022-07-13 | 2022-07-11 | 10.160 | 5,040,000 | +46,000 | 0.29% | 51,206,400 |
| 2022-07-11 | 2022-07-07 | 10.700 | 4,994,000 | -4,000 | 0.29% | 53,435,800 |
| 2022-07-08 | 2022-07-06 | 10.700 | 4,998,000 | -58,000 | 0.29% | 53,478,600 |
| 2022-07-07 | 2022-07-05 | 10.780 | 5,056,000 | +36,000 | 0.30% | 54,503,680 |
| 2022-07-06 | 2022-07-04 | 11.200 | 5,020,000 | +100,000 | 0.29% | 56,224,000 |
| 2022-07-05 | 2022-06-30 | 10.840 | 4,920,000 | +30,000 | 0.29% | 53,332,800 |
| 2022-07-04 | 2022-06-29 | 10.880 | 4,890,000 | -10,000 | 0.29% | 53,203,200 |
| 2022-06-30 | 2022-06-28 | 10.920 | 4,900,000 | -124,000 | 0.29% | 53,508,000 |
| 2022-06-29 | 2022-06-27 | 10.000 | 5,024,000 | -100,000 | 0.29% | 50,240,000 |
| 2022-06-21 | 2022-06-17 | 6.500 | 5,124,000 | -2,000 | 0.30% | 33,306,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 5,126,000 | +4,000 | 0.30% | 33,729,080 |
| 2022-06-17 | 2022-06-15 | 6.940 | 5,122,000 | +126,000 | 0.30% | 35,546,680 |
| 2022-06-14 | 2022-06-10 | 7.000 | 4,996,000 | -10,000 | 0.29% | 34,972,000 |
| 2022-06-09 | 2022-06-07 | 6.950 | 5,006,000 | +22,000 | 0.29% | 34,791,700 |
| 2022-06-08 | 2022-06-06 | 7.150 | 4,984,000 | +30,000 | 0.29% | 35,635,600 |
| 2022-06-07 | 2022-06-02 | 6.950 | 4,954,000 | +2,000 | 0.29% | 34,430,300 |
| 2022-05-18 | 2022-05-16 | 7.200 | 4,952,000 | -100,000 | 0.29% | 35,654,400 |
| 2022-04-13 | 2022-04-11 | 6.720 | 5,052,000 | -10,000 | 0.30% | 33,949,440 |
| 2022-04-07 | 2022-04-04 | 7.800 | 5,062,000 | -4,000 | 0.30% | 39,483,600 |
| 2022-04-01 | 2022-03-30 | 7.550 | 5,066,000 | +14,000 | 0.30% | 38,248,300 |
| 2022-03-31 | 2022-03-29 | 7.640 | 5,052,000 | -10,000 | 0.30% | 38,597,280 |
| 2022-03-30 | 2022-03-28 | 7.500 | 5,062,000 | -14,000 | 0.30% | 37,965,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 5,076,000 | +234,000 | 0.30% | 34,922,880 |
| 2022-03-28 | 2022-03-24 | 6.780 | 4,842,000 | -20,000 | 0.28% | 32,828,760 |
| 2022-03-25 | 2022-03-23 | 6.250 | 4,862,000 | -2,000 | 0.28% | 30,387,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 4,864,000 | +122,000 | 0.28% | 32,151,040 |
| 2022-03-23 | 2022-03-21 | 6.680 | 4,742,000 | +38,000 | 0.28% | 31,676,560 |
| 2022-03-22 | 2022-03-18 | 7.300 | 4,704,000 | +2,000 | 0.27% | 34,339,200 |
| 2022-03-18 | 2022-03-16 | 8.120 | 4,702,000 | +56,000 | 0.27% | 38,180,240 |
| 2022-03-17 | 2022-03-15 | 8.000 | 4,646,000 | +4,000 | 0.27% | 37,168,000 |
| 2022-03-14 | 2022-03-10 | 9.700 | 4,642,000 | -52,000 | 0.27% | 45,027,400 |
| 2022-01-18 | 2022-01-14 | 9.400 | 4,694,000 | +2,000 | 0.27% | 44,123,600 |
| 2022-01-10 | 2022-01-06 | 10.240 | 4,692,000 | +78,000 | 0.28% | 48,046,080 |
| 2022-01-07 | 2022-01-05 | 10.580 | 4,614,000 | +10,000 | 0.28% | 48,816,120 |
| 2022-01-06 | 2022-01-04 | 11.240 | 4,604,000 | -30,000 | 0.28% | 51,748,960 |
| 2021-12-30 | 2021-12-28 | 10.160 | 4,634,000 | -2,000 | 0.28% | 47,081,440 |
| 2021-12-29 | 2021-12-24 | 9.680 | 4,636,000 | -4,000 | 0.28% | 44,876,480 |
| 2021-12-20 | 2021-12-16 | 9.790 | 4,640,000 | -12,000 | 0.28% | 45,425,600 |
| 2021-12-08 | 2021-12-06 | 9.610 | 4,652,000 | +2,000 | 0.28% | 44,705,720 |
| 2021-12-06 | 2021-12-02 | 10.060 | 4,650,000 | -70,000 | 0.28% | 46,779,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 4,720,000 | +2,000 | 0.29% | 43,896,000 |
| 2021-11-30 | 2021-11-26 | 9.130 | 4,718,000 | +182,000 | 0.29% | 43,075,340 |
| 2021-11-25 | 2021-11-23 | 9.760 | 4,536,000 | +6,000 | 0.27% | 44,271,360 |
| 2021-11-23 | 2021-11-19 | 10.240 | 4,530,000 | +18,000 | 0.27% | 46,387,200 |
| 2021-11-16 | 2021-11-12 | 11.180 | 4,512,000 | -8,000 | 0.27% | 50,444,160 |
| 2021-11-15 | 2021-11-11 | 10.980 | 4,520,000 | -2,000 | 0.27% | 49,629,600 |
| 2021-11-12 | 2021-11-10 | 10.900 | 4,522,000 | +6,000 | 0.27% | 49,289,800 |
| 2021-11-11 | 2021-11-09 | 10.180 | 4,516,000 | +2,000 | 0.27% | 45,972,880 |
| 2021-11-09 | 2021-11-05 | 9.370 | 4,514,000 | -168,000 | 0.27% | 42,296,180 |
| 2021-11-08 | 2021-11-04 | 10.100 | 4,682,000 | -66,000 | 0.28% | 47,288,200 |
| 2021-11-04 | 2021-11-02 | 10.120 | 4,748,000 | -64,000 | 0.29% | 48,049,760 |
| 2021-11-03 | 2021-11-01 | 10.120 | 4,812,000 | -8,000 | 0.29% | 48,697,440 |
| 2021-11-02 | 2021-10-29 | 11.260 | 4,820,000 | -110,000 | 0.29% | 54,273,200 |
| 2021-10-29 | 2021-10-27 | 11.100 | 4,930,000 | -204,000 | 0.30% | 54,723,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 5,134,000 | -250,000 | 0.31% | 57,911,520 |
| 2021-10-27 | 2021-10-25 | 11.200 | 5,384,000 | -2,000 | 0.33% | 60,300,800 |
| 2021-10-26 | 2021-10-22 | 10.660 | 5,386,000 | +174,000 | 0.33% | 57,414,760 |
| 2021-10-25 | 2021-10-21 | 10.720 | 5,212,000 | +306,000 | 0.32% | 55,872,640 |
| 2021-10-22 | 2021-10-20 | 11.500 | 4,906,000 | -384,000 | 0.30% | 56,419,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 5,290,000 | -40,000 | 0.32% | 52,900,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 5,330,000 | +92,000 | 0.32% | 53,833,000 |
| 2021-10-18 | 2021-10-12 | 10.000 | 5,238,000 | -438,000 | 0.32% | 52,380,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 5,676,000 | -2,000 | 0.34% | 59,598,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 5,678,000 | +300,000 | 0.34% | 63,934,280 |
| 2021-10-04 | 2021-09-29 | 9.120 | 5,378,000 | +358,000 | 0.33% | 49,047,360 |
| 2021-09-30 | 2021-09-28 | 9.800 | 5,020,000 | +624,000 | 0.30% | 49,196,000 |
| 2021-09-29 | 2021-09-27 | 10.360 | 4,396,000 | +2,000 | 0.27% | 45,542,560 |
| 2021-09-28 | 2021-09-24 | 11.180 | 4,394,000 | +16,000 | 0.27% | 49,124,920 |
| 2021-09-24 | 2021-09-21 | 11.920 | 4,378,000 | +6,000 | 0.26% | 52,185,760 |
| 2021-09-23 | 2021-09-20 | 11.860 | 4,372,000 | +40,000 | 0.26% | 51,851,920 |
| 2021-09-21 | 2021-09-17 | 13.100 | 4,332,000 | -254,000 | 0.26% | 56,749,200 |
| 2021-09-20 | 2021-09-16 | 12.540 | 4,586,000 | -36,000 | 0.28% | 57,508,440 |
| 2021-09-16 | 2021-09-14 | 15.980 | 4,622,000 | -4,000 | 0.28% | 73,859,560 |
| 2021-09-15 | 2021-09-13 | 15.520 | 4,626,000 | -10,000 | 0.28% | 71,795,520 |
| 2021-09-14 | 2021-09-10 | 15.140 | 4,636,000 | -254,000 | 0.28% | 70,189,040 |
| 2021-09-13 | 2021-09-09 | 15.460 | 4,890,000 | -48,000 | 0.30% | 75,599,400 |
| 2021-09-10 | 2021-09-08 | 16.300 | 4,938,000 | +14,000 | 0.30% | 80,489,400 |
| 2021-09-09 | 2021-09-07 | 16.360 | 4,924,000 | -12,000 | 0.30% | 80,556,640 |
| 2021-09-08 | 2021-09-06 | 14.700 | 4,936,000 | +20,000 | 0.30% | 72,559,200 |
| 2021-09-06 | 2021-09-02 | 15.100 | 4,916,000 | +10,000 | 0.30% | 74,231,600 |
| 2021-09-03 | 2021-09-01 | 14.500 | 4,906,000 | +4,000 | 0.30% | 71,137,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 4,902,000 | +120,000 | 0.30% | 65,000,520 |
| 2021-08-31 | 2021-08-27 | 12.720 | 4,782,000 | +14,000 | 0.29% | 60,827,040 |
| 2021-08-30 | 2021-08-26 | 11.640 | 4,768,000 | +10,000 | 0.29% | 55,499,520 |
| 2021-08-27 | 2021-08-25 | 12.060 | 4,758,000 | +14,000 | 0.29% | 57,381,480 |
| 2021-08-26 | 2021-08-24 | 10.900 | 4,744,000 | +78,000 | 0.29% | 51,709,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 4,666,000 | +6,000 | 0.28% | 49,366,280 |
| 2021-08-24 | 2021-08-20 | 9.710 | 4,660,000 | -40,000 | 0.28% | 45,248,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 4,700,000 | +6,000 | 0.28% | 46,013,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 4,694,000 | -234,000 | 0.28% | 49,380,880 |
| 2021-08-17 | 2021-08-13 | 11.320 | 4,928,000 | +106,000 | 0.30% | 55,784,960 |
| 2021-08-16 | 2021-08-12 | 10.200 | 4,822,000 | +120,000 | 0.29% | 49,184,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 4,702,000 | -24,000 | 0.28% | 45,092,180 |
| 2021-08-12 | 2021-08-10 | 8.000 | 4,726,000 | -20,000 | 0.29% | 37,808,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 4,746,000 | +200,000 | 0.29% | 32,699,940 |
| 2021-08-10 | 2021-08-06 | 7.510 | 4,546,000 | +104,000 | 0.28% | 34,140,460 |
| 2021-08-06 | 2021-08-04 | 7.170 | 4,442,000 | -16,000 | 0.27% | 31,849,140 |
| 2021-08-05 | 2021-08-03 | 7.040 | 4,458,000 | -120,000 | 0.27% | 31,384,320 |
| 2021-08-04 | 2021-08-02 | 6.850 | 4,578,000 | +16,000 | 0.28% | 31,359,300 |
| 2021-08-03 | 2021-07-30 | 6.000 | 4,562,000 | +370,000 | 0.28% | 27,372,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 4,192,000 | +2,000 | 0.25% | 22,846,400 |
| 2021-07-29 | 2021-07-27 | 5.020 | 4,190,000 | +2,000 | 0.25% | 21,033,800 |
| 2021-07-28 | 2021-07-26 | 5.140 | 4,188,000 | +58,000 | 0.25% | 21,526,320 |
| 2021-07-15 | 2021-07-13 | 4.930 | 4,130,000 | +4,000 | 0.25% | 20,360,900 |
| 2021-07-13 | 2021-07-09 | 5.190 | 4,126,000 | -2,000 | 0.25% | 21,413,940 |
| 2021-06-28 | 2021-06-24 | 5.670 | 4,128,000 | -38,000 | 0.25% | 23,405,760 |
| 2021-06-25 | 2021-06-23 | 6.200 | 4,166,000 | +20,000 | 0.25% | 25,829,200 |
| 2021-06-17 | 2021-06-15 | 6.160 | 4,146,000 | +46,000 | 0.25% | 25,539,360 |
| 2021-06-16 | 2021-06-11 | 6.340 | 4,100,000 | -6,000 | 0.26% | 25,994,000 |
| 2021-06-11 | 2021-06-09 | 5.920 | 4,106,000 | -8,000 | 0.26% | 24,307,520 |
| 2021-06-09 | 2021-06-07 | 5.660 | 4,114,000 | -8,000 | 0.26% | 23,285,240 |
| 2021-06-07 | 2021-06-03 | 5.620 | 4,122,000 | -4,000 | 0.26% | 23,165,640 |
| 2021-06-04 | 2021-06-02 | 5.850 | 4,126,000 | -2,000 | 0.26% | 24,137,100 |
| 2021-06-03 | 2021-06-01 | 5.570 | 4,128,000 | -20,000 | 0.26% | 22,992,960 |
| 2021-05-27 | 2021-05-25 | 5.580 | 4,148,000 | -40,000 | 0.26% | 23,145,840 |
| 2021-05-20 | 2021-05-17 | 5.000 | 4,188,000 | -14,000 | 0.27% | 20,940,000 |
| 2021-05-12 | 2021-05-10 | 5.450 | 4,202,000 | +40,000 | 0.27% | 22,900,900 |
| 2021-05-04 | 2021-04-30 | 6.190 | 4,162,000 | +4,000 | 0.27% | 25,762,780 |
| 2021-04-30 | 2021-04-28 | 5.720 | 4,158,000 | +30,000 | 0.27% | 23,783,760 |
| 2021-04-28 | 2021-04-26 | 5.850 | 4,128,000 | +4,000 | 0.26% | 24,148,800 |
| 2021-04-27 | 2021-04-23 | 6.220 | 4,124,000 | +26,000 | 0.26% | 25,651,280 |
| 2021-04-22 | 2021-04-20 | 6.380 | 4,098,000 | -50,000 | 0.26% | 26,145,240 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,148,000 | +216,000 | 0.26% | 25,344,280 |
| 2021-04-12 | 2021-04-08 | 5.090 | 3,932,000 | +70,000 | 0.26% | 20,013,880 |
| 2021-03-18 | 2021-03-16 | 4.700 | 3,862,000 | -8,000 | 0.26% | 18,151,400 |
| 2021-03-17 | 2021-03-15 | 4.010 | 3,870,000 | -4,000 | 0.26% | 15,518,700 |
| 2021-03-16 | 2021-03-12 | 4.380 | 3,874,000 | -40,000 | 0.26% | 16,968,120 |
| 2021-03-15 | 2021-03-11 | 4.720 | 3,914,000 | +16,000 | 0.26% | 18,474,080 |
| 2021-03-12 | 2021-03-10 | 4.120 | 3,898,000 | +36,000 | 0.26% | 16,059,760 |
| 2021-03-10 | 2021-03-08 | 3.850 | 3,862,000 | -68,000 | 0.26% | 14,868,700 |
| 2021-03-09 | 2021-03-05 | 4.900 | 3,930,000 | +4,000 | 0.26% | 19,257,000 |
| 2021-03-08 | 2021-03-04 | 5.230 | 3,926,000 | -30,000 | 0.26% | 20,532,980 |
| 2021-03-05 | 2021-03-03 | 5.200 | 3,956,000 | -86,000 | 0.27% | 20,571,200 |
| 2021-03-02 | 2021-02-26 | 3.920 | 4,042,000 | -50,000 | 0.27% | 15,844,640 |
| 2021-02-26 | 2021-02-24 | 3.900 | 4,092,000 | +26,000 | 0.28% | 15,958,800 |
| 2021-02-25 | 2021-02-23 | 3.750 | 4,066,000 | -2,000 | 0.27% | 15,247,500 |
| 2021-02-23 | 2021-02-19 | 3.730 | 4,068,000 | -50,000 | 0.27% | 15,173,640 |
| 2021-02-22 | 2021-02-18 | 4.440 | 4,118,000 | -28,000 | 0.28% | 18,283,920 |
| 2021-02-19 | 2021-02-17 | 4.690 | 4,146,000 | -4,000 | 0.28% | 19,444,740 |
| 2021-02-18 | 2021-02-16 | 4.360 | 4,150,000 | +10,000 | 0.28% | 18,094,000 |
| 2021-02-17 | 2021-02-11 | 4.300 | 4,140,000 | +104,000 | 0.28% | 17,802,000 |
| 2021-02-10 | 2021-02-08 | 4.110 | 4,036,000 | -48,000 | 0.27% | 16,587,960 |
| 2021-02-08 | 2021-02-04 | 3.170 | 4,084,000 | -62,000 | 0.27% | 12,946,280 |
| 2021-02-04 | 2021-02-02 | 2.700 | 4,146,000 | +40,000 | 0.28% | 11,194,200 |
| 2021-02-02 | 2021-01-29 | 2.250 | 4,106,000 | -10,000 | 0.28% | 9,238,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 4,116,000 | +8,000 | 0.28% | 10,248,840 |
| 2021-01-29 | 2021-01-27 | 2.340 | 4,108,000 | -112,000 | 0.28% | 9,612,720 |
| 2021-01-28 | 2021-01-26 | 1.200 | 4,220,000 | +354,000 | 0.28% | 5,064,000 |
| 2020-10-20 | 2020-10-16 | 0.550 | 3,866,000 | +10,000 | 0.26% | 2,126,300 |
| 2020-10-16 | 2020-10-14 | 0.550 | 3,856,000 | +476,000 | 0.26% | 2,120,800 |
| 2020-10-06 | 2020-09-30 | 0.480 | 3,380,000 | +522,000 | 0.23% | 1,622,400 |
| 2020-10-05 | 2020-09-29 | 0.480 | 2,858,000 | +150,000 | 0.19% | 1,371,840 |
| 2020-09-30 | 2020-09-28 | 0.450 | 2,708,000 | +78,000 | 0.18% | 1,218,600 |
| 2020-09-24 | 2020-09-22 | 0.430 | 2,630,000 | +40,000 | 0.18% | 1,130,900 |
| 2020-09-23 | 2020-09-21 | 0.420 | 2,590,000 | +232,000 | 0.17% | 1,087,800 |
| 2020-09-22 | 2020-09-18 | 0.420 | 2,358,000 | +20,000 | 0.16% | 990,360 |
| 2020-09-21 | 2020-09-17 | 0.405 | 2,338,000 | +210,000 | 0.16% | 946,890 |
| 2020-09-09 | 2020-09-07 | 0.400 | 2,128,000 | +46,000 | 0.14% | 851,200 |
| 2020-09-04 | 2020-09-02 | 0.420 | 2,082,000 | +190,000 | 0.14% | 874,440 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,892,000 | +144,000 | 0.13% | 718,960 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,748,000 | +100,000 | 0.12% | 664,240 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,648,000 | +140,000 | 0.11% | 626,240 |
| 2020-08-06 | 2020-08-04 | 0.370 | 1,508,000 | +90,000 | 0.10% | 557,960 |
| 2020-07-31 | 2020-07-29 | 0.320 | 1,418,000 | +20,000 | 0.10% | 453,760 |
| 2020-07-21 | 2020-07-17 | 0.305 | 1,398,000 | +30,000 | 0.09% | 426,390 |
| 2020-07-07 | 2020-07-03 | 0.390 | 1,368,000 | -40,000 | 0.09% | 533,520 |
| 2020-07-06 | 2020-07-02 | 0.400 | 1,408,000 | -16,000 | 0.09% | 563,200 |
| 2020-04-16 | 2020-04-14 | 0.480 | 1,424,000 | +54,000 | 0.10% | 683,520 |
| 2020-02-03 | 2020-01-30 | 0.415 | 1,370,000 | +10,000 | 0.09% | 568,550 |
| 2018-04-24 | 2018-04-20 | 0.520 | 1,360,000 | -140,000 | 0.13% | 707,200 |
| 2018-04-17 | 2018-04-13 | 0.510 | 1,500,000 | -242,000 | 0.14% | 765,000 |
| 2018-04-13 | 2018-04-11 | 0.520 | 1,742,000 | -2,000 | 0.16% | 905,840 |
| 2017-12-28 | 2017-12-22 | 0.475 | 1,744,000 | +100,000 | 0.16% | 828,400 |
| 2017-12-15 | 2017-12-13 | 0.500 | 1,644,000 | +84,000 | 0.15% | 822,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 1,560,000 | +100,000 | 0.14% | 772,200 |
| 2017-10-23 | 2017-10-19 | 0.500 | 1,460,000 | +100,000 | 0.13% | 730,000 |
| 2017-08-08 | 2017-08-04 | 0.570 | 1,360,000 | -2,000 | 0.13% | 775,200 |
| 2017-08-02 | 2017-07-31 | 0.590 | 1,362,000 | +32,000 | 0.13% | 803,580 |
| 2016-11-30 | 2016-11-28 | 1.060 | 1,330,000 | +2,000 | 0.12% | 1,409,800 |
| 2016-11-29 | 2016-11-25 | 1.060 | 1,328,000 | +102,000 | 0.12% | 1,407,680 |
| 2016-11-25 | 2016-11-23 | 0.980 | 1,226,000 | +200,000 | 0.11% | 1,201,480 |
| 2016-09-28 | 2016-09-26 | 1.280 | 1,026,000 | -20,000 | 0.09% | 1,313,280 |
| 2016-09-20 | 2016-09-15 | 1.200 | 1,046,000 | -200,000 | 0.10% | 1,255,200 |
| 2016-07-04 | 2016-06-29 | 0.660 | 1,246,000 | -118,000 | 0.11% | 822,360 |
| 2016-06-28 | 2016-06-24 | 0.650 | 1,364,000 | -1,058,000 | 0.13% | 886,600 |
| 2016-01-20 | 2016-01-18 | 0.740 | 2,422,000 | -146,000 | 0.23% | 1,792,280 |
| 2016-01-13 | 2016-01-11 | 0.740 | 2,568,000 | -108,000 | 0.24% | 1,900,320 |
| 2016-01-12 | 2016-01-08 | 0.780 | 2,676,000 | -36,000 | 0.25% | 2,087,280 |
| 2016-01-06 | 2016-01-04 | 0.740 | 2,712,000 | -100,000 | 0.25% | 2,006,880 |
| 2016-01-05 | 2015-12-31 | 0.780 | 2,812,000 | -32,000 | 0.26% | 2,193,360 |
| 2015-10-08 | 2015-10-06 | 0.930 | 2,844,000 | -10,000 | 0.27% | 2,644,920 |
| 2015-08-27 | 2015-08-25 | 0.810 | 2,854,000 | -150,000 | 0.27% | 2,311,740 |
| 2015-08-20 | 2015-08-18 | 1.070 | 3,004,000 | -100,000 | 0.28% | 3,214,280 |
| 2015-08-10 | 2015-08-06 | 1.010 | 3,104,000 | +360,000 | 0.29% | 3,135,040 |
| 2015-08-07 | 2015-08-05 | 1.000 | 2,744,000 | -310,000 | 0.26% | 2,744,000 |
| 2015-08-06 | 2015-08-04 | 0.960 | 3,054,000 | +282,000 | 0.29% | 2,931,840 |
| 2015-07-30 | 2015-07-28 | 0.980 | 2,772,000 | +656,000 | 0.26% | 2,716,560 |
| 2015-07-29 | 2015-07-27 | 1.010 | 2,116,000 | +610,000 | 0.20% | 2,137,160 |
| 2015-07-28 | 2015-07-24 | 1.190 | 1,506,000 | -708,000 | 0.14% | 1,792,140 |
| 2015-07-23 | 2015-07-21 | 1.000 | 2,214,000 | +670,000 | 0.21% | 2,214,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 1,544,000 | -70,000 | 0.14% | 1,466,800 |
| 2015-07-17 | 2015-07-15 | 0.860 | 1,614,000 | +200,000 | 0.15% | 1,388,040 |
| 2015-07-16 | 2015-07-14 | 0.940 | 1,414,000 | +40,000 | 0.13% | 1,329,160 |
| 2015-07-14 | 2015-07-10 | 0.800 | 1,374,000 | -400,000 | 0.13% | 1,099,200 |
| 2015-07-13 | 2015-07-09 | 0.710 | 1,774,000 | -2,200,000 | 0.17% | 1,259,540 |
| 2015-07-10 | 2015-07-08 | 0.520 | 3,974,000 | +1,904,000 | 0.37% | 2,066,480 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,070,000 | +628,000 | 0.19% | 1,449,000 |
| 2015-07-07 | 2015-07-03 | 0.970 | 1,442,000 | +300,000 | 0.14% | 1,398,740 |
| 2015-07-03 | 2015-06-30 | 1.170 | 1,142,000 | -40,000 | 0.11% | 1,336,140 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,182,000 | +72,000 | 0.11% | 1,312,020 |
| 2015-06-25 | 2015-06-23 | 1.380 | 1,110,000 | -20,000 | 0.10% | 1,531,800 |
| 2015-06-24 | 2015-06-22 | 1.350 | 1,130,000 | -302,000 | 0.11% | 1,525,500 |
| 2015-06-22 | 2015-06-18 | 1.380 | 1,432,000 | +170,000 | 0.13% | 1,976,160 |
| 2015-06-19 | 2015-06-17 | 1.320 | 1,262,000 | -28,000 | 0.12% | 1,665,840 |
| 2015-06-17 | 2015-06-15 | 1.350 | 1,290,000 | -20,000 | 0.13% | 1,741,500 |
| 2015-06-15 | 2015-06-11 | 1.300 | 1,310,000 | -20,000 | 0.13% | 1,703,000 |
| 2015-06-12 | 2015-06-10 | 1.210 | 1,330,000 | +280,000 | 0.13% | 1,609,300 |
| 2015-06-11 | 2015-06-09 | 1.210 | 1,050,000 | +130,000 | 0.10% | 1,270,500 |
| 2015-06-08 | 2015-06-04 | 1.220 | 920,000 | -2,000 | 0.09% | 1,122,400 |
| 2015-06-04 | 2015-06-02 | 1.300 | 922,000 | +24,000 | 0.09% | 1,198,600 |
| 2015-06-03 | 2015-06-01 | 1.060 | 898,000 | +200,000 | 0.09% | 951,880 |
| 2015-05-20 | 2015-05-18 | 0.920 | 698,000 | +40,000 | 0.07% | 642,160 |
| 2015-05-19 | 2015-05-15 | 1.070 | 658,000 | -40,000 | 0.06% | 704,060 |
| 2015-05-13 | 2015-05-11 | 0.930 | 698,000 | +68,000 | 0.07% | 649,140 |
| 2015-05-04 | 2015-04-29 | 0.990 | 630,000 | +20,000 | 0.06% | 623,700 |
| 2015-04-27 | 2015-04-23 | 0.980 | 610,000 | +60,000 | 0.06% | 597,800 |
| 2015-04-24 | 2015-04-22 | 1.000 | 550,000 | +36,000 | 0.05% | 550,000 |
| 2015-04-20 | 2015-04-16 | 1.020 | 514,000 | -4,000 | 0.05% | 524,280 |
| 2015-04-17 | 2015-04-15 | 0.930 | 518,000 | +64,000 | 0.05% | 481,740 |
| 2015-04-16 | 2015-04-14 | 1.000 | 454,000 | -40,000 | 0.04% | 454,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 494,000 | -60,000 | 0.05% | 513,760 |
| 2015-04-14 | 2015-04-10 | 0.870 | 554,000 | -46,000 | 0.05% | 481,980 |
| 2015-04-13 | 2015-04-09 | 0.740 | 600,000 | +40,000 | 0.06% | 444,000 |
| 2015-04-08 | 2015-04-01 | 0.610 | 560,000 | -78,000 | 0.06% | 341,600 |
| 2015-04-01 | 2015-03-30 | 0.610 | 638,000 | +20,000 | 0.06% | 389,180 |
| 2015-03-31 | 2015-03-27 | 0.620 | 618,000 | -222,000 | 0.06% | 383,160 |
| 2015-03-27 | 2015-03-25 | 0.560 | 840,000 | +68,000 | 0.08% | 470,400 |
| 2015-03-24 | 2015-03-20 | 0.640 | 772,000 | +100,000 | 0.08% | 494,080 |
| 2015-03-23 | 2015-03-19 | 0.650 | 672,000 | -2,000 | 0.07% | 436,800 |
| 2015-03-20 | 2015-03-18 | 0.660 | 674,000 | +100,000 | 0.07% | 444,840 |
| 2015-03-18 | 2015-03-16 | 0.670 | 574,000 | +30,000 | 0.06% | 384,580 |
| 2015-03-06 | 2015-03-04 | 0.660 | 544,000 | -4,000 | 0.05% | 359,040 |
| 2015-03-05 | 2015-03-03 | 0.670 | 548,000 | -10,000 | 0.05% | 367,160 |
| 2015-02-02 | 2015-01-29 | 0.680 | 558,000 | -90,000 | 0.06% | 379,440 |
| 2015-01-30 | 2015-01-28 | 0.600 | 648,000 | -760,000 | 0.06% | 388,800 |
| 2015-01-27 | 2015-01-23 | 0.550 | 1,408,000 | +350,000 | 0.14% | 774,400 |
| 2015-01-26 | 2015-01-22 | 0.540 | 1,058,000 | +10,000 | 0.10% | 571,320 |
| 2015-01-23 | 2015-01-21 | 0.530 | 1,048,000 | +100,000 | 0.10% | 555,440 |
| 2015-01-16 | 2015-01-14 | 0.530 | 948,000 | +390,000 | 0.09% | 502,440 |
| 2014-12-29 | 2014-12-22 | 0.550 | 558,000 | +60,000 | 0.06% | 306,900 |
| 2014-11-27 | 2014-11-25 | 0.850 | 498,000 | +84,000 | 0.05% | 423,300 |
| 2014-11-25 | 2014-11-21 | 0.820 | 414,000 | +80,000 | 0.04% | 339,480 |
| 2014-11-24 | 2014-11-20 | 0.780 | 334,000 | -150,000 | 0.03% | 260,520 |
| 2014-11-20 | 2014-11-18 | 0.840 | 484,000 | -130,000 | 0.05% | 406,560 |
| 2014-11-19 | 2014-11-17 | 0.840 | 614,000 | +100,000 | 0.06% | 515,760 |
| 2014-11-18 | 2014-11-14 | 0.860 | 514,000 | +140,000 | 0.05% | 442,040 |
| 2014-11-17 | 2014-11-13 | 0.820 | 374,000 | -362,000 | 0.04% | 306,680 |
| 2014-11-14 | 2014-11-12 | 0.810 | 736,000 | +28,000 | 0.07% | 596,160 |
| 2014-11-10 | 2014-11-06 | 0.720 | 708,000 | -132,000 | 0.07% | 509,760 |
| 2014-11-06 | 2014-11-04 | 0.690 | 840,000 | -6,000 | 0.08% | 579,600 |
| 2014-11-05 | 2014-11-03 | 0.630 | 846,000 | -20,000 | 0.08% | 532,980 |
| 2014-11-04 | 2014-10-31 | 0.620 | 866,000 | -2,000 | 0.09% | 536,920 |
| 2014-11-03 | 2014-10-30 | 0.680 | 868,000 | -36,000 | 0.09% | 590,240 |
| 2014-10-29 | 2014-10-27 | 0.630 | 904,000 | -40,000 | 0.09% | 569,520 |
| 2014-10-28 | 2014-10-24 | 0.570 | 944,000 | -80,000 | 0.09% | 538,080 |
| 2014-10-16 | 2014-10-14 | 0.365 | 1,024,000 | -100,000 | 0.10% | 373,760 |
| 2014-09-30 | 2014-09-26 | 0.360 | 1,124,000 | -100,000 | 0.11% | 404,640 |
| 2014-09-10 | 2014-09-05 | 0.375 | 1,224,000 | -180,000 | 0.12% | 459,000 |
| 2014-09-01 | 2014-08-28 | 0.320 | 1,404,000 | -800,000 | 0.14% | 449,280 |
| 2014-08-20 | 2014-08-18 | 0.315 | 2,204,000 | +38,000 | 0.22% | 694,260 |
| 2014-08-19 | 2014-08-15 | 0.320 | 2,166,000 | +762,000 | 0.21% | 693,120 |
| 2014-07-30 | 2014-07-28 | 0.315 | 1,404,000 | -80,000 | 0.14% | 442,260 |
| 2014-07-24 | 2014-07-22 | 0.310 | 1,484,000 | -300,000 | 0.15% | 460,040 |
| 2014-07-23 | 2014-07-21 | 0.315 | 1,784,000 | +34,000 | 0.18% | 561,960 |
| 2014-07-22 | 2014-07-18 | 0.325 | 1,750,000 | -60,000 | 0.17% | 568,750 |
| 2014-07-09 | 2014-07-07 | 0.370 | 1,810,000 | +130,000 | 0.18% | 669,700 |
| 2014-07-04 | 2014-07-02 | 0.380 | 1,680,000 | -82,000 | 0.17% | 638,400 |
| 2014-06-27 | 2014-06-25 | 0.360 | 1,762,000 | +150,000 | 0.17% | 634,320 |
| 2014-06-19 | 2014-06-17 | 0.360 | 1,612,000 | -200,000 | 0.16% | 580,320 |
| 2014-04-10 | 2014-04-08 | 0.400 | 1,812,000 | +2,000 | 0.18% | 724,800 |
| 2014-04-01 | 2014-03-28 | 0.385 | 1,810,000 | +28,000 | 0.18% | 696,850 |
| 2014-03-28 | 2014-03-26 | 0.395 | 1,782,000 | +14,000 | 0.18% | 703,890 |
| 2014-03-20 | 2014-03-18 | 0.420 | 1,768,000 | +46,000 | 0.17% | 742,560 |
| 2014-03-05 | 2014-03-03 | 0.430 | 1,722,000 | -578,000 | 0.17% | 740,460 |
| 2014-02-20 | 2014-02-18 | 0.440 | 2,300,000 | -310,000 | 0.23% | 1,012,000 |
| 2014-02-12 | 2014-02-10 | 0.440 | 2,610,000 | +154,000 | 0.26% | 1,148,400 |
| 2014-02-07 | 2014-02-05 | 0.475 | 2,456,000 | +22,000 | 0.24% | 1,166,600 |
| 2014-02-06 | 2014-02-04 | 0.490 | 2,434,000 | -1,800,000 | 0.24% | 1,192,660 |
| 2014-01-16 | 2014-01-14 | 0.530 | 4,234,000 | -4,000 | 0.42% | 2,244,020 |
| 2014-01-15 | 2014-01-13 | 0.510 | 4,238,000 | -112,000 | 0.42% | 2,161,380 |
| 2014-01-03 | 2013-12-31 | 0.530 | 4,350,000 | +2,000 | 0.43% | 2,305,500 |
| 2014-01-02 | 2013-12-27 | 0.520 | 4,348,000 | +236,000 | 0.43% | 2,260,960 |
| 2013-12-23 | 2013-12-19 | 0.520 | 4,112,000 | +22,000 | 0.41% | 2,138,240 |
| 2013-12-18 | 2013-12-16 | 0.550 | 4,090,000 | +46,000 | 0.40% | 2,249,500 |
| 2013-12-12 | 2013-12-10 | 0.640 | 4,044,000 | -30,000 | 0.40% | 2,588,160 |
| 2013-12-09 | 2013-12-05 | 0.640 | 4,074,000 | +4,000 | 0.40% | 2,607,360 |
| 2013-10-25 | 2013-10-23 | 0.670 | 4,070,000 | -2,000 | 0.40% | 2,726,900 |
| 2013-10-23 | 2013-10-21 | 0.680 | 4,072,000 | -186,000 | 0.40% | 2,768,960 |
| 2013-10-21 | 2013-10-17 | 0.690 | 4,258,000 | -102,000 | 0.42% | 2,938,020 |
| 2013-10-02 | 2013-09-27 | 0.720 | 4,360,000 | +2,000 | 0.43% | 3,139,200 |
| 2013-09-26 | 2013-09-24 | 0.700 | 4,358,000 | +96,000 | 0.43% | 3,050,600 |
| 2013-09-25 | 2013-09-23 | 0.640 | 4,262,000 | +192,000 | 0.42% | 2,727,680 |
| 2013-09-05 | 2013-09-03 | 0.600 | 4,070,000 | +112,000 | 0.40% | 2,442,000 |
| 2013-08-29 | 2013-08-27 | 0.600 | 3,958,000 | -40,000 | 0.39% | 2,374,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 3,998,000 | +40,000 | 0.39% | 2,478,760 |
| 2013-08-05 | 2013-08-01 | 0.590 | 3,958,000 | +18,000 | 0.39% | 2,335,220 |
| 2013-07-25 | 2013-07-23 | 0.690 | 3,940,000 | +30,000 | 0.39% | 2,718,600 |
| 2013-07-22 | 2013-07-18 | 0.690 | 3,910,000 | +50,000 | 0.39% | 2,697,900 |
| 2013-07-05 | 2013-07-03 | 0.770 | 3,860,000 | -30,000 | 0.38% | 2,972,200 |
| 2013-06-27 | 2013-06-25 | 0.670 | 3,890,000 | -104,000 | 0.38% | 2,606,300 |
| 2013-06-25 | 2013-06-21 | 0.770 | 3,994,000 | -490,000 | 0.39% | 3,075,380 |
| 2013-06-14 | 2013-06-11 | 0.770 | 4,484,000 | -60,000 | 0.44% | 3,452,680 |
| 2013-06-13 | 2013-06-10 | 0.800 | 4,544,000 | -208,000 | 0.45% | 3,635,200 |
| 2013-06-11 | 2013-06-07 | 0.800 | 4,752,000 | -160,000 | 0.47% | 3,801,600 |
| 2013-06-10 | 2013-06-06 | 0.780 | 4,912,000 | -190,000 | 0.48% | 3,831,360 |
| 2013-06-07 | 2013-06-05 | 0.770 | 5,102,000 | +184,000 | 0.50% | 3,928,540 |
| 2013-05-31 | 2013-05-29 | 0.770 | 4,918,000 | +80,000 | 0.49% | 3,786,860 |
| 2013-05-27 | 2013-05-23 | 0.810 | 4,838,000 | -54,000 | 0.48% | 3,918,780 |
| 2013-05-24 | 2013-05-22 | 0.830 | 4,892,000 | -26,000 | 0.48% | 4,060,360 |
| 2013-05-20 | 2013-05-15 | 0.860 | 4,918,000 | -132,000 | 0.48% | 4,229,480 |
| 2013-05-06 | 2013-05-02 | 0.900 | 5,050,000 | -12,000 | 0.50% | 4,545,000 |
| 2013-05-02 | 2013-04-29 | 0.880 | 5,062,000 | -38,000 | 0.50% | 4,454,560 |
| 2013-04-23 | 2013-04-19 | 0.740 | 5,100,000 | +20,000 | 0.50% | 3,774,000 |
| 2013-04-22 | 2013-04-18 | 0.730 | 5,080,000 | +138,000 | 0.50% | 3,708,400 |
| 2013-04-12 | 2013-04-10 | 0.840 | 4,942,000 | +246,000 | 0.49% | 4,151,280 |
| 2013-04-11 | 2013-04-09 | 0.820 | 4,696,000 | +162,000 | 0.46% | 3,850,720 |
| 2013-04-10 | 2013-04-08 | 0.710 | 4,534,000 | +740,000 | 0.45% | 3,219,140 |
| 2013-04-09 | 2013-04-05 | 0.750 | 3,794,000 | +164,000 | 0.37% | 2,845,500 |
| 2013-04-08 | 2013-04-03 | 0.770 | 3,630,000 | +364,000 | 0.36% | 2,795,100 |
| 2013-04-05 | 2013-04-02 | 0.760 | 3,266,000 | +1,230,000 | 0.32% | 2,482,160 |
| 2013-04-03 | 2013-03-28 | 0.930 | 2,036,000 | +122,000 | 0.20% | 1,893,480 |
| 2013-03-28 | 2013-03-26 | 1.130 | 1,914,000 | +50,000 | 0.19% | 2,162,820 |
| 2013-03-27 | 2013-03-25 | 1.150 | 1,864,000 | -450,000 | 0.18% | 2,143,600 |
| 2013-03-20 | 2013-03-18 | 1.080 | 2,314,000 | +6,000 | 0.23% | 2,499,120 |
| 2013-03-18 | 2013-03-14 | 1.100 | 2,308,000 | +58,000 | 0.23% | 2,538,800 |
| 2013-03-13 | 2013-03-11 | 1.160 | 2,250,000 | +890,000 | 0.22% | 2,610,000 |
| 2013-02-28 | 2013-02-26 | 1.140 | 1,360,000 | -400,000 | 0.13% | 1,550,400 |
| 2013-02-26 | 2013-02-22 | 1.200 | 1,760,000 | +100,000 | 0.17% | 2,112,000 |
| 2013-02-25 | 2013-02-21 | 1.200 | 1,660,000 | -142,000 | 0.16% | 1,992,000 |
| 2013-02-22 | 2013-02-20 | 1.230 | 1,802,000 | -60,000 | 0.18% | 2,216,460 |
| 2013-02-19 | 2013-02-15 | 1.380 | 1,862,000 | -710,000 | 0.18% | 2,569,560 |
| 2013-02-18 | 2013-02-14 | 1.410 | 2,572,000 | -102,000 | 0.25% | 3,626,520 |
| 2013-02-14 | 2013-02-07 | 1.420 | 2,674,000 | -14,000 | 0.26% | 3,797,080 |
| 2013-02-08 | 2013-02-06 | 1.420 | 2,688,000 | -2,000 | 0.26% | 3,816,960 |
| 2013-01-29 | 2013-01-25 | 1.380 | 2,690,000 | -40,000 | 0.26% | 3,712,200 |
| 2013-01-28 | 2013-01-24 | 1.460 | 2,730,000 | -40,000 | 0.27% | 3,985,800 |
| 2013-01-25 | 2013-01-23 | 1.430 | 2,770,000 | -46,000 | 0.27% | 3,961,100 |
| 2013-01-24 | 2013-01-22 | 1.390 | 2,816,000 | -12,000 | 0.28% | 3,914,240 |
| 2013-01-09 | 2013-01-07 | 1.280 | 2,828,000 | -4,000 | 0.28% | 3,619,840 |
| 2013-01-04 | 2013-01-02 | 1.180 | 2,832,000 | +532,000 | 0.28% | 3,341,760 |
| 2012-12-21 | 2012-12-19 | 1.110 | 2,300,000 | +100,000 | 0.23% | 2,553,000 |
| 2012-12-11 | 2012-12-07 | 1.130 | 2,200,000 | +2,000 | 0.22% | 2,486,000 |
| 2012-12-04 | 2012-11-30 | 1.120 | 2,198,000 | +202,000 | 0.22% | 2,461,760 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,996,000 | -2,000 | 0.20% | 2,195,600 |
| 2012-11-28 | 2012-11-26 | 1.130 | 1,998,000 | +160,000 | 0.20% | 2,257,740 |
| 2012-11-22 | 2012-11-20 | 1.110 | 1,838,000 | +2,000 | 0.18% | 2,040,180 |
| 2012-11-09 | 2012-11-07 | 1.140 | 1,836,000 | +200,000 | 0.18% | 2,093,040 |
| 2012-11-07 | 2012-11-05 | 1.150 | 1,636,000 | +300,000 | 0.16% | 1,881,400 |
| 2012-10-16 | 2012-10-12 | 1.140 | 1,336,000 | +40,000 | 0.13% | 1,523,040 |
| 2012-09-28 | 2012-09-26 | 1.230 | 1,296,000 | -20,000 | 0.13% | 1,594,080 |
| 2012-09-20 | 2012-09-18 | 1.216 | 1,316,000 | -32,000 | 0.13% | 1,599,646 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,348,000 | -1,050 | 0.14% | 1,611,005 |
| 2012-09-13 | 2012-09-11 | 1.042 | 1,349,050 | -9,790 | 0.14% | 1,405,560 |
| 2012-09-11 | 2012-09-07 | 1.032 | 1,358,840 | -52,866 | 0.14% | 1,401,880 |
| 2012-09-10 | 2012-09-06 | 1.021 | 1,411,706 | -48,949 | 0.14% | 1,442,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 1,460,655 | +3,916 | 0.15% | 1,402,480 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,456,739 | +97,899 | 0.15% | 1,398,720 |
| 2012-09-03 | 2012-08-30 | 0.868 | 1,358,840 | -58,740 | 0.14% | 1,179,800 |
| 2012-08-21 | 2012-08-17 | 0.878 | 1,417,580 | -74,403 | 0.15% | 1,245,280 |
| 2012-08-08 | 2012-08-06 | 0.899 | 1,491,983 | -31,328 | 0.15% | 1,341,120 |
| 2012-07-25 | 2012-07-23 | 0.889 | 1,523,311 | -1,958 | 0.16% | 1,353,720 |
| 2012-07-23 | 2012-07-19 | 0.909 | 1,525,269 | +13,706 | 0.16% | 1,386,620 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,511,563 | -29,370 | 0.16% | 1,358,720 |
| 2012-07-12 | 2012-07-10 | 1.032 | 1,540,933 | +1,958 | 0.16% | 1,589,740 |
| 2012-07-10 | 2012-07-06 | 1.032 | 1,538,975 | -37,201 | 0.16% | 1,587,720 |
| 2012-07-09 | 2012-07-05 | 1.021 | 1,576,176 | +37,201 | 0.16% | 1,610,000 |
| 2012-07-05 | 2012-07-03 | 1.021 | 1,538,975 | +29,370 | 0.16% | 1,572,000 |
| 2012-06-29 | 2012-06-27 | 1.011 | 1,509,605 | +62,655 | 0.15% | 1,526,580 |
| 2012-06-25 | 2012-06-21 | 1.032 | 1,446,950 | +25,454 | 0.15% | 1,492,780 |
| 2012-06-20 | 2012-06-18 | 1.083 | 1,421,496 | +31,328 | 0.15% | 1,539,120 |
| 2012-06-19 | 2012-06-15 | 1.042 | 1,390,168 | +9,790 | 0.14% | 1,448,400 |
| 2012-06-15 | 2012-06-13 | 1.052 | 1,380,378 | +50,907 | 0.14% | 1,452,300 |
| 2012-06-14 | 2012-06-12 | 1.062 | 1,329,471 | +70,488 | 0.14% | 1,412,320 |
| 2012-06-13 | 2012-06-11 | 1.164 | 1,258,983 | +29,370 | 0.13% | 1,466,040 |
| 2012-06-07 | 2012-06-05 | 1.236 | 1,229,613 | -39,160 | 0.13% | 1,519,759 |
| 2012-06-04 | 2012-05-31 | 1.256 | 1,268,773 | +31,328 | 0.13% | 1,594,080 |
| 2012-06-01 | 2012-05-30 | 1.277 | 1,237,445 | -62,656 | 0.13% | 1,580,000 |
| 2012-05-31 | 2012-05-29 | 1.236 | 1,300,101 | -39,160 | 0.13% | 1,606,880 |
| 2012-05-28 | 2012-05-24 | 1.165 | 1,339,261 | -39,159 | 0.14% | 1,560,661 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,378,420 | +37,254 | 0.14% | 1,577,351 |
| 2012-05-24 | 2012-05-22 | 1.155 | 1,341,166 | +15,241 | 0.14% | 1,548,800 |
| 2012-05-17 | 2012-05-15 | 1.155 | 1,325,925 | +59,057 | 0.14% | 1,531,200 |
| 2012-05-16 | 2012-05-14 | 1.134 | 1,266,868 | +99,063 | 0.13% | 1,436,400 |
| 2012-05-14 | 2012-05-10 | 1.144 | 1,167,805 | +26,671 | 0.12% | 1,336,340 |
| 2012-05-11 | 2012-05-09 | 1.144 | 1,141,134 | +9,526 | 0.12% | 1,305,820 |
| 2012-05-10 | 2012-05-08 | 1.228 | 1,131,608 | +68,582 | 0.12% | 1,389,959 |
| 2012-05-08 | 2012-05-04 | 1.344 | 1,063,026 | -97,158 | 0.11% | 1,428,480 |
| 2012-05-07 | 2012-05-03 | 1.260 | 1,160,184 | +59,057 | 0.12% | 1,461,599 |
| 2012-05-04 | 2012-05-02 | 1.323 | 1,101,127 | -19,051 | 0.12% | 1,456,559 |
| 2012-04-20 | 2012-04-18 | 1.396 | 1,120,178 | -19,051 | 0.12% | 1,564,080 |
| 2012-04-17 | 2012-04-13 | 1.375 | 1,139,229 | -38,101 | 0.12% | 1,566,760 |
| 2012-04-10 | 2012-04-03 | 1.365 | 1,177,330 | +38,101 | 0.12% | 1,606,800 |
| 2012-04-03 | 2012-03-30 | 1.344 | 1,139,229 | +60,962 | 0.12% | 1,530,880 |
| 2012-03-22 | 2012-03-20 | 1.480 | 1,078,267 | -32,386 | 0.11% | 1,596,121 |
| 2012-03-21 | 2012-03-19 | 1.470 | 1,110,653 | -28,576 | 0.12% | 1,632,400 |
| 2012-03-20 | 2012-03-16 | 1.470 | 1,139,229 | -9,525 | 0.12% | 1,674,400 |
| 2012-03-09 | 2012-03-07 | 1.501 | 1,148,754 | -26,671 | 0.12% | 1,724,580 |
| 2012-03-06 | 2012-03-02 | 1.564 | 1,175,425 | -1,905 | 0.12% | 1,838,660 |
| 2012-03-05 | 2012-03-01 | 1.501 | 1,177,330 | -38,101 | 0.12% | 1,767,480 |
| 2012-03-01 | 2012-02-28 | 1.585 | 1,215,431 | -22,861 | 0.13% | 1,926,760 |
| 2012-02-29 | 2012-02-27 | 1.596 | 1,238,292 | -34,291 | 0.13% | 1,976,000 |
| 2012-02-24 | 2012-02-22 | 1.585 | 1,272,583 | +20,955 | 0.13% | 2,017,360 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,251,628 | -476,266 | 0.13% | 1,957,861 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,727,894 | -19,050 | 0.18% | 2,793,560 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,746,944 | -64,773 | 0.18% | 2,750,999 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,811,717 | -9,525 | 0.19% | 2,624,761 |
| 2012-02-10 | 2012-02-08 | 1.375 | 1,821,242 | +19,051 | 0.19% | 2,504,720 |
| 2012-02-09 | 2012-02-07 | 1.365 | 1,802,191 | -30,481 | 0.19% | 2,459,600 |
| 2012-02-06 | 2012-02-02 | 1.365 | 1,832,672 | -28,576 | 0.19% | 2,501,200 |
| 2012-01-30 | 2012-01-26 | 1.302 | 1,861,248 | +30,481 | 0.20% | 2,422,960 |
| 2012-01-26 | 2012-01-19 | 1.323 | 1,830,767 | -5,715 | 0.19% | 2,421,720 |
| 2012-01-12 | 2012-01-10 | 1.218 | 1,836,482 | +47,626 | 0.19% | 2,236,480 |
| 2011-12-29 | 2011-12-23 | 1.197 | 1,788,856 | +15,241 | 0.19% | 2,140,920 |
| 2011-12-20 | 2011-12-16 | 1.102 | 1,773,615 | +28,576 | 0.19% | 1,955,100 |
| 2011-12-14 | 2011-12-12 | 1.134 | 1,745,039 | +47,626 | 0.18% | 1,978,560 |
| 2011-12-13 | 2011-12-09 | 1.134 | 1,697,413 | +47,627 | 0.18% | 1,924,560 |
| 2011-11-21 | 2011-11-17 | 1.186 | 1,649,786 | -28,576 | 0.17% | 1,957,160 |
| 2011-11-14 | 2011-11-10 | 1.165 | 1,678,362 | -19,051 | 0.18% | 1,955,820 |
| 2011-11-11 | 2011-11-09 | 1.207 | 1,697,413 | -47,626 | 0.18% | 2,049,300 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,745,039 | +19,050 | 0.18% | 2,015,200 |
| 2011-11-04 | 2011-11-02 | 1.113 | 1,725,989 | +3,810 | 0.18% | 1,920,720 |
| 2011-11-02 | 2011-10-31 | 1.176 | 1,722,179 | -47,626 | 0.18% | 2,024,961 |
| 2011-11-01 | 2011-10-28 | 1.165 | 1,769,805 | +491,507 | 0.19% | 2,062,380 |
| 2011-10-27 | 2011-10-25 | 1.092 | 1,278,298 | -47,627 | 0.13% | 1,395,680 |
| 2011-10-25 | 2011-10-21 | 1.071 | 1,325,925 | +53,342 | 0.14% | 1,419,840 |
| 2011-10-24 | 2011-10-20 | 1.081 | 1,272,583 | -240,038 | 0.13% | 1,376,080 |
| 2011-10-21 | 2011-10-19 | 1.123 | 1,512,621 | -43,817 | 0.16% | 1,699,160 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,556,438 | -127,639 | 0.16% | 1,813,740 |
| 2011-10-17 | 2011-10-13 | 1.155 | 1,684,077 | +125,734 | 0.18% | 1,944,800 |
| 2011-10-14 | 2011-10-12 | 1.050 | 1,558,343 | -1,779,330 | 0.16% | 1,636,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 3,337,673 | -790,602 | 0.35% | 3,504,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 4,128,275 | -201,937 | 0.43% | 4,377,340 |
| 2011-10-10 | 2011-10-06 | 1.050 | 4,330,212 | -1,304,969 | 0.46% | 4,546,000 |
| 2011-10-06 | 2011-10-03 | 1.050 | 5,635,181 | -1,428,799 | 0.59% | 5,916,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 7,063,980 | -304,810 | 0.74% | 7,490,160 |
| 2011-10-03 | 2011-09-28 | 1.071 | 7,368,790 | +20,955 | 0.78% | 7,890,720 |
| 2011-09-28 | 2011-09-26 | 1.060 | 7,347,835 | +20,956 | 0.77% | 7,791,140 |
| 2011-09-26 | 2011-09-22 | 1.092 | 7,326,879 | -30,481 | 0.77% | 7,999,680 |
| 2011-09-23 | 2011-09-21 | 1.186 | 7,357,360 | +22,861 | 0.77% | 8,728,120 |
| 2011-09-19 | 2011-09-15 | 1.197 | 7,334,499 | +121,618 | 0.77% | 8,780,800 |
| 2011-09-16 | 2011-09-14 | 1.144 | 7,212,881 | +43,034 | 0.77% | 8,249,700 |
| 2011-09-14 | 2011-09-09 | 1.208 | 7,169,847 | +11,226 | 0.77% | 8,660,320 |
| 2011-09-12 | 2011-09-08 | 1.208 | 7,158,621 | +106,650 | 0.77% | 8,646,760 |
| 2011-09-09 | 2011-09-07 | 1.240 | 7,051,971 | +41,163 | 0.75% | 8,744,080 |
| 2011-09-08 | 2011-09-06 | 1.240 | 7,010,808 | +48,647 | 0.75% | 8,693,040 |
| 2011-09-07 | 2011-09-05 | 1.208 | 6,962,161 | -9,355 | 0.74% | 8,409,460 |
| 2011-09-06 | 2011-09-02 | 1.251 | 6,971,516 | -18,711 | 0.75% | 8,718,840 |
| 2011-09-05 | 2011-09-01 | 1.261 | 6,990,227 | -16,839 | 0.75% | 8,816,960 |
| 2011-09-01 | 2011-08-30 | 1.229 | 7,007,066 | -5,613 | 0.75% | 8,613,500 |
| 2011-08-31 | 2011-08-29 | 1.251 | 7,012,679 | -5,613 | 0.75% | 8,770,320 |
| 2011-08-30 | 2011-08-26 | 1.219 | 7,018,292 | -13,098 | 0.75% | 8,552,279 |
| 2011-08-29 | 2011-08-25 | 1.208 | 7,031,390 | -104,778 | 0.75% | 8,493,080 |
| 2011-08-25 | 2011-08-23 | 1.229 | 7,136,168 | -261,947 | 0.76% | 8,772,200 |
| 2011-08-24 | 2011-08-22 | 1.176 | 7,398,115 | -56,131 | 0.79% | 8,698,800 |
| 2011-08-23 | 2011-08-19 | 1.240 | 7,454,246 | +93,552 | 0.80% | 9,242,880 |
| 2011-08-22 | 2011-08-18 | 1.293 | 7,360,694 | +102,908 | 0.79% | 9,520,280 |
| 2011-08-19 | 2011-08-17 | 1.304 | 7,257,786 | -74,842 | 0.78% | 9,464,760 |
| 2011-08-18 | 2011-08-16 | 1.304 | 7,332,628 | +290,012 | 0.78% | 9,562,360 |
| 2011-08-17 | 2011-08-15 | 1.336 | 7,042,616 | +808,292 | 0.75% | 9,410,000 |
| 2011-08-16 | 2011-08-12 | 1.251 | 6,234,324 | +598,734 | 0.67% | 7,796,880 |
| 2011-08-15 | 2011-08-11 | 1.208 | 5,635,590 | +999,139 | 0.60% | 6,807,120 |
| 2011-08-12 | 2011-08-10 | 1.208 | 4,636,451 | +525,764 | 0.50% | 5,600,280 |
| 2011-08-10 | 2011-08-08 | 1.422 | 4,110,687 | +74,841 | 0.44% | 5,844,019 |
| 2011-08-08 | 2011-08-04 | 1.614 | 4,035,846 | -9,355 | 0.43% | 6,514,141 |
| 2011-08-04 | 2011-08-02 | 1.635 | 4,045,201 | +9,355 | 0.43% | 6,615,720 |
| 2011-07-26 | 2011-07-22 | 1.518 | 4,035,846 | -11,226 | 0.43% | 6,125,881 |
| 2011-07-21 | 2011-07-19 | 1.486 | 4,047,072 | -93,552 | 0.43% | 6,013,140 |
| 2011-07-11 | 2011-07-07 | 1.539 | 4,140,624 | +177,749 | 0.44% | 6,373,440 |
| 2011-07-08 | 2011-07-06 | 1.529 | 3,962,875 | -93,552 | 0.42% | 6,057,480 |
| 2011-07-07 | 2011-07-05 | 1.539 | 4,056,427 | +37,421 | 0.43% | 6,243,840 |
| 2011-07-06 | 2011-07-04 | 1.561 | 4,019,006 | -93,552 | 0.43% | 6,272,160 |
| 2011-06-30 | 2011-06-28 | 1.518 | 4,112,558 | -39,292 | 0.44% | 6,242,319 |
| 2011-06-23 | 2011-06-21 | 1.475 | 4,151,850 | +28,065 | 0.44% | 6,124,439 |
| 2011-06-22 | 2011-06-20 | 1.443 | 4,123,785 | -46,776 | 0.44% | 5,950,800 |
| 2011-06-15 | 2011-06-13 | 1.550 | 4,170,561 | +14,968 | 0.45% | 6,464,100 |
| 2011-06-14 | 2011-06-10 | 1.603 | 4,155,593 | +18,711 | 0.44% | 6,663,001 |
| 2011-06-09 | 2011-06-07 | 1.678 | 4,136,882 | -187,105 | 0.44% | 6,942,540 |
| 2011-06-07 | 2011-06-02 | 1.668 | 4,323,987 | -9,355 | 0.46% | 7,210,321 |
| 2011-06-03 | 2011-06-01 | 1.689 | 4,333,342 | -28,066 | 0.46% | 7,318,560 |
| 2011-05-31 | 2011-05-27 | 1.689 | 4,361,408 | -5,613 | 0.47% | 7,365,961 |
| 2011-05-27 | 2011-05-25 | 1.689 | 4,367,021 | -246,978 | 0.47% | 7,375,441 |
| 2011-05-26 | 2011-05-24 | 1.689 | 4,613,999 | +28,066 | 0.49% | 7,792,560 |
| 2011-05-25 | 2011-05-23 | 1.689 | 4,585,933 | -7,484 | 0.49% | 7,745,160 |
| 2011-05-24 | 2011-05-20 | 1.668 | 4,593,417 | -28,066 | 0.49% | 7,659,600 |
| 2011-05-23 | 2011-05-19 | 1.742 | 4,621,483 | -177,749 | 0.49% | 8,052,200 |
| 2011-05-20 | 2011-05-18 | 1.774 | 4,799,232 | +112,262 | 0.51% | 8,515,800 |
| 2011-05-18 | 2011-05-16 | 1.700 | 4,686,970 | -22,452 | 0.50% | 7,965,901 |
| 2011-05-17 | 2011-05-13 | 1.678 | 4,709,422 | -14,968 | 0.50% | 7,903,380 |
| 2011-05-16 | 2011-05-12 | 1.668 | 4,724,390 | +71,099 | 0.50% | 7,877,999 |
| 2011-05-13 | 2011-05-11 | 1.700 | 4,653,291 | +261,947 | 0.50% | 7,908,661 |
| 2011-05-11 | 2011-05-06 | 1.582 | 4,391,344 | -67,358 | 0.47% | 6,947,120 |
| 2011-05-09 | 2011-05-05 | 1.614 | 4,458,702 | -46,776 | 0.48% | 7,196,660 |
| 2011-05-06 | 2011-05-04 | 1.625 | 4,505,478 | -56,131 | 0.48% | 7,320,320 |
| 2011-05-05 | 2011-05-03 | 1.668 | 4,561,609 | -102,908 | 0.49% | 7,606,559 |
| 2011-05-04 | 2011-04-29 | 1.700 | 4,664,517 | +2,499,717 | 0.50% | 7,927,740 |
| 2011-05-03 | 2011-04-28 | 1.871 | 2,164,800 | -230,139 | 0.23% | 4,049,500 |
| 2011-04-29 | 2011-04-27 | 1.806 | 2,394,939 | +192,718 | 0.26% | 4,326,401 |
| 2011-04-28 | 2011-04-26 | 1.806 | 2,202,221 | -101,036 | 0.24% | 3,978,260 |
| 2011-04-27 | 2011-04-21 | 1.796 | 2,303,257 | -147,813 | 0.25% | 4,136,160 |
| 2011-04-26 | 2011-04-20 | 1.774 | 2,451,070 | -252,591 | 0.26% | 4,349,200 |
| 2011-04-21 | 2011-04-19 | 1.614 | 2,703,661 | -187,105 | 0.29% | 4,363,900 |
| 2011-04-20 | 2011-04-18 | 1.625 | 2,890,766 | -666,092 | 0.31% | 4,696,801 |
| 2011-04-19 | 2011-04-15 | 1.625 | 3,556,858 | -78,584 | 0.38% | 5,779,040 |
| 2011-04-18 | 2011-04-14 | 1.625 | 3,635,442 | -50,518 | 0.39% | 5,906,720 |
| 2011-04-15 | 2011-04-13 | 1.614 | 3,685,960 | -265,689 | 0.39% | 5,949,400 |
| 2011-04-14 | 2011-04-12 | 1.593 | 3,951,649 | -11,226 | 0.42% | 6,293,761 |
| 2011-04-13 | 2011-04-11 | 1.603 | 3,962,875 | +28,066 | 0.42% | 6,354,000 |
| 2011-04-12 | 2011-04-08 | 1.614 | 3,934,809 | -1,871 | 0.42% | 6,351,060 |
| 2011-04-11 | 2011-04-07 | 1.635 | 3,936,680 | -39,292 | 0.42% | 6,438,240 |
| 2011-04-07 | 2011-04-04 | 1.657 | 3,975,972 | +18,710 | 0.42% | 6,587,500 |
| 2011-04-06 | 2011-04-01 | 1.689 | 3,957,262 | +1,871 | 0.42% | 6,683,401 |
| 2011-04-04 | 2011-03-31 | 1.668 | 3,955,391 | -9,355 | 0.42% | 6,595,681 |
| 2011-03-29 | 2011-03-25 | 1.732 | 3,964,746 | -9,355 | 0.42% | 6,865,560 |
| 2011-03-28 | 2011-03-24 | 1.646 | 3,974,101 | -9,355 | 0.42% | 6,541,920 |
| 2011-03-24 | 2011-03-22 | 1.710 | 3,983,456 | -518,280 | 0.43% | 6,812,799 |
| 2011-03-23 | 2011-03-21 | 1.700 | 4,501,736 | -58,002 | 0.48% | 7,651,080 |
| 2011-03-22 | 2011-03-18 | 1.614 | 4,559,738 | +9,355 | 0.49% | 7,359,739 |
| 2011-03-21 | 2011-03-17 | 1.582 | 4,550,383 | -9,355 | 0.49% | 7,198,720 |
| 2011-03-18 | 2011-03-16 | 1.571 | 4,559,738 | -1,871 | 0.49% | 7,164,779 |
| 2011-03-17 | 2011-03-15 | 1.518 | 4,561,609 | -411,631 | 0.49% | 6,923,919 |
| 2011-03-16 | 2011-03-14 | 1.518 | 4,973,240 | +392,920 | 0.53% | 7,548,721 |
| 2011-03-14 | 2011-03-10 | 1.422 | 4,580,320 | +18,711 | 0.49% | 6,511,680 |
| 2011-03-10 | 2011-03-08 | 1.422 | 4,561,609 | +108,520 | 0.49% | 6,485,079 |
| 2011-03-09 | 2011-03-07 | 1.422 | 4,453,089 | +200,202 | 0.48% | 6,330,800 |
| 2011-03-08 | 2011-03-04 | 1.400 | 4,252,887 | +108,521 | 0.45% | 5,955,260 |
| 2011-03-07 | 2011-03-03 | 1.400 | 4,144,366 | +44,905 | 0.44% | 5,803,300 |
| 2011-03-04 | 2011-03-02 | 1.390 | 4,099,461 | +123,489 | 0.44% | 5,696,600 |
| 2011-03-03 | 2011-03-01 | 1.422 | 3,975,972 | +24,323 | 0.42% | 5,652,500 |
| 2011-03-02 | 2011-02-28 | 1.422 | 3,951,649 | +16,840 | 0.42% | 5,617,921 |
| 2011-02-28 | 2011-02-24 | 1.443 | 3,934,809 | +217,041 | 0.42% | 5,678,100 |
| 2011-02-25 | 2011-02-23 | 1.496 | 3,717,768 | -93,552 | 0.40% | 5,563,600 |
| 2011-02-24 | 2011-02-22 | 1.529 | 3,811,320 | +587,508 | 0.41% | 5,825,820 |
| 2011-02-23 | 2011-02-21 | 1.603 | 3,223,812 | +87,939 | 0.34% | 5,169,000 |
| 2011-02-21 | 2011-02-17 | 1.593 | 3,135,873 | +1,871 | 0.34% | 4,994,481 |
| 2011-02-18 | 2011-02-16 | 1.614 | 3,134,002 | +116,005 | 0.34% | 5,058,501 |
| 2011-02-16 | 2011-02-14 | 1.635 | 3,017,997 | +52,390 | 0.32% | 4,935,780 |
| 2011-02-15 | 2011-02-11 | 1.635 | 2,965,607 | -46,777 | 0.32% | 4,850,099 |
| 2011-02-14 | 2011-02-10 | 1.603 | 3,012,384 | -147,812 | 0.32% | 4,830,001 |
| 2011-02-11 | 2011-02-09 | 1.593 | 3,160,196 | -230,139 | 0.34% | 5,033,220 |
| 2011-02-10 | 2011-02-08 | 1.635 | 3,390,335 | +99,166 | 0.36% | 5,544,720 |
| 2011-02-09 | 2011-02-07 | 1.635 | 3,291,169 | +645,510 | 0.35% | 5,382,539 |
| 2011-02-08 | 2011-02-02 | 1.700 | 2,645,659 | +714,740 | 0.28% | 4,496,521 |
| 2011-02-07 | 2011-01-31 | 1.732 | 1,930,919 | +937,394 | 0.21% | 3,343,680 |
| 2011-02-01 | 2011-01-28 | 1.924 | 993,525 | 0.11% | 1,911,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy