History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 612,000 | +0 | 0.03% | 875,160 |
| 2025-10-13 | 2025-10-09 | 1.450 | 612,000 | +0 | 0.03% | 887,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 612,000 | +10,000 | 0.03% | 899,640 |
| 2025-09-30 | 2025-09-26 | 1.510 | 602,000 | -10,000 | 0.03% | 909,020 |
| 2025-09-23 | 2025-09-19 | 1.410 | 612,000 | +2,000 | 0.03% | 862,920 |
| 2025-09-18 | 2025-09-16 | 1.500 | 610,000 | +40,000 | 0.03% | 915,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 570,000 | +150,000 | 0.03% | 900,600 |
| 2025-09-16 | 2025-09-12 | 1.670 | 420,000 | -2,000 | 0.02% | 701,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 422,000 | +30,000 | 0.02% | 810,240 |
| 2025-09-08 | 2025-09-04 | 1.890 | 392,000 | +12,000 | 0.02% | 740,880 |
| 2025-09-04 | 2025-09-02 | 2.000 | 380,000 | +10,000 | 0.02% | 760,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 370,000 | +50,000 | 0.02% | 765,900 |
| 2025-07-22 | 2025-07-18 | 1.550 | 320,000 | +6,000 | 0.02% | 496,000 |
| 2025-03-24 | 2025-03-20 | 2.150 | 314,000 | -8,000 | 0.02% | 675,100 |
| 2025-03-17 | 2025-03-13 | 2.050 | 322,000 | -6,000 | 0.02% | 660,100 |
| 2025-03-05 | 2025-03-03 | 1.890 | 328,000 | -20,000 | 0.02% | 619,920 |
| 2025-03-04 | 2025-02-28 | 1.880 | 348,000 | -10,000 | 0.02% | 654,240 |
| 2025-03-03 | 2025-02-27 | 1.730 | 358,000 | -42,000 | 0.02% | 619,340 |
| 2025-02-28 | 2025-02-26 | 1.740 | 400,000 | +10,000 | 0.02% | 696,000 |
| 2025-02-27 | 2025-02-25 | 1.750 | 390,000 | -76,000 | 0.02% | 682,500 |
| 2025-02-21 | 2025-02-19 | 1.910 | 466,000 | -4,000 | 0.03% | 890,060 |
| 2025-02-20 | 2025-02-18 | 1.990 | 470,000 | -6,000 | 0.03% | 935,300 |
| 2025-02-17 | 2025-02-13 | 1.590 | 476,000 | +10,000 | 0.03% | 756,840 |
| 2024-12-27 | 2024-12-20 | 2.080 | 466,000 | -8,000 | 0.03% | 969,280 |
| 2024-12-16 | 2024-12-12 | 2.400 | 474,000 | +8,000 | 0.03% | 1,137,600 |
| 2024-12-11 | 2024-12-09 | 2.250 | 466,000 | +2,000 | 0.03% | 1,048,500 |
| 2024-12-02 | 2024-11-28 | 2.260 | 464,000 | -10,000 | 0.03% | 1,048,640 |
| 2024-11-18 | 2024-11-14 | 2.020 | 474,000 | +10,000 | 0.03% | 957,480 |
| 2024-10-14 | 2024-10-09 | 2.990 | 464,000 | +20,000 | 0.03% | 1,387,360 |
| 2024-09-19 | 2024-09-16 | 2.200 | 444,000 | +50,000 | 0.02% | 976,800 |
| 2024-06-05 | 2024-06-03 | 4.950 | 394,000 | +30,000 | 0.02% | 1,950,300 |
| 2024-05-29 | 2024-05-27 | 5.100 | 364,000 | -30,000 | 0.02% | 1,856,400 |
| 2024-04-02 | 2024-03-27 | 5.000 | 394,000 | -18,000 | 0.02% | 1,970,000 |
| 2024-03-19 | 2024-03-15 | 6.830 | 412,000 | -12,000 | 0.02% | 2,813,960 |
| 2024-02-26 | 2024-02-22 | 3.820 | 424,000 | +50,000 | 0.02% | 1,619,680 |
| 2023-06-27 | 2023-06-23 | 6.840 | 374,000 | +4,000 | 0.02% | 2,558,160 |
| 2023-06-23 | 2023-06-20 | 7.000 | 370,000 | +10,000 | 0.02% | 2,590,000 |
| 2023-05-23 | 2023-05-19 | 6.000 | 360,000 | -92,000 | 0.02% | 2,160,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 452,000 | -2,000 | 0.03% | 2,757,200 |
| 2023-04-20 | 2023-04-18 | 7.940 | 454,000 | +50,000 | 0.03% | 3,604,760 |
| 2023-04-06 | 2023-04-03 | 7.500 | 404,000 | -8,000 | 0.02% | 3,030,000 |
| 2023-02-28 | 2023-02-24 | 7.900 | 412,000 | +6,000 | 0.02% | 3,254,800 |
| 2023-01-31 | 2023-01-27 | 8.380 | 406,000 | +26,000 | 0.02% | 3,402,280 |
| 2022-12-12 | 2022-12-08 | 8.170 | 380,000 | +10,000 | 0.02% | 3,104,600 |
| 2022-12-09 | 2022-12-07 | 7.990 | 370,000 | -4,000 | 0.02% | 2,956,300 |
| 2022-12-07 | 2022-12-05 | 8.720 | 374,000 | +4,000 | 0.02% | 3,261,280 |
| 2022-11-16 | 2022-11-14 | 9.040 | 370,000 | -4,000 | 0.02% | 3,344,800 |
| 2022-10-20 | 2022-10-18 | 8.560 | 374,000 | +4,000 | 0.02% | 3,201,440 |
| 2022-10-12 | 2022-10-10 | 7.830 | 370,000 | +4,000 | 0.02% | 2,897,100 |
| 2022-09-30 | 2022-09-28 | 8.340 | 366,000 | -4,000 | 0.02% | 3,052,440 |
| 2022-09-21 | 2022-09-19 | 8.670 | 370,000 | +2,000 | 0.02% | 3,207,900 |
| 2022-09-14 | 2022-09-09 | 8.650 | 368,000 | +6,000 | 0.02% | 3,183,200 |
| 2022-09-08 | 2022-09-06 | 9.680 | 362,000 | -2,000 | 0.02% | 3,504,160 |
| 2022-09-07 | 2022-09-05 | 9.690 | 364,000 | -2,000 | 0.02% | 3,527,160 |
| 2022-09-01 | 2022-08-30 | 10.360 | 366,000 | -12,000 | 0.02% | 3,791,760 |
| 2022-08-30 | 2022-08-26 | 11.080 | 378,000 | -8,000 | 0.02% | 4,188,240 |
| 2022-08-18 | 2022-08-16 | 12.340 | 386,000 | -2,000 | 0.02% | 4,763,240 |
| 2022-08-17 | 2022-08-15 | 12.520 | 388,000 | -2,000 | 0.02% | 4,857,760 |
| 2022-08-15 | 2022-08-11 | 13.500 | 390,000 | -6,000 | 0.02% | 5,265,000 |
| 2022-08-10 | 2022-08-08 | 13.140 | 396,000 | +2,000 | 0.02% | 5,203,440 |
| 2022-08-09 | 2022-08-05 | 13.340 | 394,000 | +2,000 | 0.02% | 5,255,960 |
| 2022-08-08 | 2022-08-04 | 13.580 | 392,000 | +4,000 | 0.02% | 5,323,360 |
| 2022-08-05 | 2022-08-03 | 12.160 | 388,000 | -4,000 | 0.02% | 4,718,080 |
| 2022-07-28 | 2022-07-26 | 13.000 | 392,000 | -6,000 | 0.02% | 5,096,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 398,000 | -14,000 | 0.02% | 5,404,840 |
| 2022-07-26 | 2022-07-22 | 13.480 | 412,000 | +6,000 | 0.02% | 5,553,760 |
| 2022-07-25 | 2022-07-21 | 12.380 | 406,000 | -10,000 | 0.02% | 5,026,280 |
| 2022-07-20 | 2022-07-18 | 11.360 | 416,000 | -4,000 | 0.02% | 4,725,760 |
| 2022-07-19 | 2022-07-15 | 10.960 | 420,000 | -32,000 | 0.02% | 4,603,200 |
| 2022-07-12 | 2022-07-08 | 10.160 | 452,000 | -102,000 | 0.03% | 4,592,320 |
| 2022-07-07 | 2022-07-05 | 10.780 | 554,000 | +6,000 | 0.03% | 5,972,120 |
| 2022-07-06 | 2022-07-04 | 11.200 | 548,000 | -2,000 | 0.03% | 6,137,600 |
| 2022-07-05 | 2022-06-30 | 10.840 | 550,000 | -2,000 | 0.03% | 5,962,000 |
| 2022-06-30 | 2022-06-28 | 10.920 | 552,000 | +20,000 | 0.03% | 6,027,840 |
| 2022-06-29 | 2022-06-27 | 10.000 | 532,000 | -52,000 | 0.03% | 5,320,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 584,000 | +20,000 | 0.03% | 4,286,560 |
| 2022-06-23 | 2022-06-21 | 6.860 | 564,000 | -4,000 | 0.03% | 3,869,040 |
| 2022-06-20 | 2022-06-16 | 6.580 | 568,000 | +4,000 | 0.03% | 3,737,440 |
| 2022-06-13 | 2022-06-09 | 7.020 | 564,000 | -8,000 | 0.03% | 3,959,280 |
| 2022-06-09 | 2022-06-07 | 6.950 | 572,000 | +8,000 | 0.03% | 3,975,400 |
| 2022-06-06 | 2022-06-01 | 7.110 | 564,000 | +10,000 | 0.03% | 4,010,040 |
| 2022-06-02 | 2022-05-31 | 7.000 | 554,000 | -4,000 | 0.03% | 3,878,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 558,000 | +4,000 | 0.03% | 3,950,640 |
| 2022-05-31 | 2022-05-27 | 7.110 | 554,000 | -10,000 | 0.03% | 3,938,940 |
| 2022-05-30 | 2022-05-26 | 6.970 | 564,000 | +10,000 | 0.03% | 3,931,080 |
| 2022-05-25 | 2022-05-23 | 7.250 | 554,000 | +106,000 | 0.03% | 4,016,500 |
| 2022-05-24 | 2022-05-20 | 7.540 | 448,000 | +8,000 | 0.03% | 3,377,920 |
| 2022-04-28 | 2022-04-26 | 7.270 | 440,000 | -2,000 | 0.03% | 3,198,800 |
| 2022-04-27 | 2022-04-25 | 7.110 | 442,000 | -2,000 | 0.03% | 3,142,620 |
| 2022-04-26 | 2022-04-22 | 7.600 | 444,000 | +2,000 | 0.03% | 3,374,400 |
| 2022-04-22 | 2022-04-20 | 7.920 | 442,000 | -6,000 | 0.03% | 3,500,640 |
| 2022-04-21 | 2022-04-19 | 7.610 | 448,000 | -2,000 | 0.03% | 3,409,280 |
| 2022-04-14 | 2022-04-12 | 6.980 | 450,000 | -2,000 | 0.03% | 3,141,000 |
| 2022-04-04 | 2022-03-31 | 7.320 | 452,000 | -2,000 | 0.03% | 3,308,640 |
| 2022-04-01 | 2022-03-30 | 7.550 | 454,000 | +2,000 | 0.03% | 3,427,700 |
| 2022-03-31 | 2022-03-29 | 7.640 | 452,000 | -6,000 | 0.03% | 3,453,280 |
| 2022-03-29 | 2022-03-25 | 6.880 | 458,000 | -4,000 | 0.03% | 3,151,040 |
| 2022-03-28 | 2022-03-24 | 6.780 | 462,000 | +12,000 | 0.03% | 3,132,360 |
| 2022-03-23 | 2022-03-21 | 6.680 | 450,000 | -2,000 | 0.03% | 3,006,000 |
| 2022-03-21 | 2022-03-17 | 7.760 | 452,000 | +10,000 | 0.03% | 3,507,520 |
| 2022-03-11 | 2022-03-09 | 9.290 | 442,000 | -26,000 | 0.03% | 4,106,180 |
| 2022-03-10 | 2022-03-08 | 9.450 | 468,000 | +6,000 | 0.03% | 4,422,600 |
| 2022-03-09 | 2022-03-07 | 9.890 | 462,000 | +22,000 | 0.03% | 4,569,180 |
| 2022-03-08 | 2022-03-04 | 10.560 | 440,000 | -4,000 | 0.03% | 4,646,400 |
| 2022-03-03 | 2022-03-01 | 10.800 | 444,000 | -12,000 | 0.03% | 4,795,200 |
| 2022-03-02 | 2022-02-28 | 10.160 | 456,000 | -8,000 | 0.03% | 4,632,960 |
| 2022-02-28 | 2022-02-24 | 9.320 | 464,000 | -4,000 | 0.03% | 4,324,480 |
| 2022-02-25 | 2022-02-23 | 9.500 | 468,000 | +8,000 | 0.03% | 4,446,000 |
| 2022-02-22 | 2022-02-18 | 8.800 | 460,000 | -32,000 | 0.03% | 4,048,000 |
| 2022-02-11 | 2022-02-09 | 9.350 | 492,000 | -14,000 | 0.03% | 4,600,200 |
| 2022-02-07 | 2022-01-31 | 8.790 | 506,000 | -4,000 | 0.03% | 4,447,740 |
| 2022-02-04 | 2022-01-27 | 9.020 | 510,000 | -18,000 | 0.03% | 4,600,200 |
| 2022-01-25 | 2022-01-21 | 9.610 | 528,000 | -10,000 | 0.03% | 5,074,080 |
| 2022-01-12 | 2022-01-10 | 9.590 | 538,000 | +2,000 | 0.03% | 5,159,420 |
| 2022-01-10 | 2022-01-06 | 10.240 | 536,000 | +2,000 | 0.03% | 5,488,640 |
| 2022-01-07 | 2022-01-05 | 10.580 | 534,000 | -2,000 | 0.03% | 5,649,720 |
| 2022-01-06 | 2022-01-04 | 11.240 | 536,000 | -2,000 | 0.03% | 6,024,640 |
| 2022-01-05 | 2022-01-03 | 11.340 | 538,000 | -12,000 | 0.03% | 6,100,920 |
| 2022-01-04 | 2021-12-31 | 10.000 | 550,000 | -4,000 | 0.03% | 5,500,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 554,000 | +4,000 | 0.03% | 5,490,140 |
| 2021-12-30 | 2021-12-28 | 10.160 | 550,000 | +20,000 | 0.03% | 5,588,000 |
| 2021-12-29 | 2021-12-24 | 9.680 | 530,000 | -10,000 | 0.03% | 5,130,400 |
| 2021-12-28 | 2021-12-22 | 8.930 | 540,000 | -10,000 | 0.03% | 4,822,200 |
| 2021-12-23 | 2021-12-21 | 9.110 | 550,000 | -6,000 | 0.03% | 5,010,500 |
| 2021-12-20 | 2021-12-16 | 9.790 | 556,000 | -26,000 | 0.03% | 5,443,240 |
| 2021-12-17 | 2021-12-15 | 9.430 | 582,000 | -14,000 | 0.04% | 5,488,260 |
| 2021-12-14 | 2021-12-10 | 10.020 | 596,000 | -10,000 | 0.04% | 5,971,920 |
| 2021-12-08 | 2021-12-06 | 9.610 | 606,000 | -6,000 | 0.04% | 5,823,660 |
| 2021-12-06 | 2021-12-02 | 10.060 | 612,000 | -2,000 | 0.04% | 6,156,720 |
| 2021-12-03 | 2021-12-01 | 9.260 | 614,000 | +2,000 | 0.04% | 5,685,640 |
| 2021-12-02 | 2021-11-30 | 10.000 | 612,000 | -30,000 | 0.04% | 6,120,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 642,000 | -2,000 | 0.04% | 5,970,600 |
| 2021-11-30 | 2021-11-26 | 9.130 | 644,000 | +4,000 | 0.04% | 5,879,720 |
| 2021-11-29 | 2021-11-25 | 9.290 | 640,000 | +2,000 | 0.04% | 5,945,600 |
| 2021-11-26 | 2021-11-24 | 9.660 | 638,000 | +12,000 | 0.04% | 6,163,080 |
| 2021-11-25 | 2021-11-23 | 9.760 | 626,000 | +4,000 | 0.04% | 6,109,760 |
| 2021-11-24 | 2021-11-22 | 10.140 | 622,000 | +2,000 | 0.04% | 6,307,080 |
| 2021-11-23 | 2021-11-19 | 10.240 | 620,000 | +8,000 | 0.04% | 6,348,800 |
| 2021-11-22 | 2021-11-18 | 10.600 | 612,000 | -2,000 | 0.04% | 6,487,200 |
| 2021-11-19 | 2021-11-17 | 10.840 | 614,000 | +10,000 | 0.04% | 6,655,760 |
| 2021-11-18 | 2021-11-16 | 10.860 | 604,000 | +8,000 | 0.04% | 6,559,440 |
| 2021-11-17 | 2021-11-15 | 11.180 | 596,000 | -2,000 | 0.04% | 6,663,280 |
| 2021-11-16 | 2021-11-12 | 11.180 | 598,000 | -2,000 | 0.04% | 6,685,640 |
| 2021-11-15 | 2021-11-11 | 10.980 | 600,000 | -4,000 | 0.04% | 6,588,000 |
| 2021-11-12 | 2021-11-10 | 10.900 | 604,000 | -12,000 | 0.04% | 6,583,600 |
| 2021-11-11 | 2021-11-09 | 10.180 | 616,000 | -10,000 | 0.04% | 6,270,880 |
| 2021-11-10 | 2021-11-08 | 10.000 | 626,000 | -14,000 | 0.04% | 6,260,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 640,000 | +14,000 | 0.04% | 5,996,800 |
| 2021-11-04 | 2021-11-02 | 10.120 | 626,000 | -12,000 | 0.04% | 6,335,120 |
| 2021-11-03 | 2021-11-01 | 10.120 | 638,000 | -16,000 | 0.04% | 6,456,560 |
| 2021-11-02 | 2021-10-29 | 11.260 | 654,000 | +18,000 | 0.04% | 7,364,040 |
| 2021-11-01 | 2021-10-28 | 11.000 | 636,000 | -16,000 | 0.04% | 6,996,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 652,000 | +2,000 | 0.04% | 7,237,200 |
| 2021-10-28 | 2021-10-26 | 11.280 | 650,000 | +20,000 | 0.04% | 7,332,000 |
| 2021-10-26 | 2021-10-22 | 10.660 | 630,000 | +10,000 | 0.04% | 6,715,800 |
| 2021-10-25 | 2021-10-21 | 10.720 | 620,000 | -20,000 | 0.04% | 6,646,400 |
| 2021-10-22 | 2021-10-20 | 11.500 | 640,000 | +48,000 | 0.04% | 7,360,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 592,000 | +22,000 | 0.04% | 5,920,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 570,000 | +4,000 | 0.03% | 5,517,600 |
| 2021-10-19 | 2021-10-15 | 10.100 | 566,000 | -4,000 | 0.03% | 5,716,600 |
| 2021-10-18 | 2021-10-12 | 10.000 | 570,000 | -12,000 | 0.03% | 5,700,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 582,000 | -26,000 | 0.04% | 5,982,960 |
| 2021-10-12 | 2021-10-08 | 10.500 | 608,000 | -20,000 | 0.04% | 6,384,000 |
| 2021-10-08 | 2021-10-06 | 9.720 | 628,000 | +46,000 | 0.04% | 6,104,160 |
| 2021-10-07 | 2021-10-05 | 9.400 | 582,000 | +16,000 | 0.04% | 5,470,800 |
| 2021-10-05 | 2021-09-30 | 9.290 | 566,000 | +4,000 | 0.03% | 5,258,140 |
| 2021-10-04 | 2021-09-29 | 9.120 | 562,000 | -30,000 | 0.03% | 5,125,440 |
| 2021-09-29 | 2021-09-27 | 10.360 | 592,000 | -108,000 | 0.04% | 6,133,120 |
| 2021-09-28 | 2021-09-24 | 11.180 | 700,000 | +2,000 | 0.04% | 7,826,000 |
| 2021-09-21 | 2021-09-17 | 13.100 | 698,000 | +4,000 | 0.04% | 9,143,800 |
| 2021-09-20 | 2021-09-16 | 12.540 | 694,000 | +60,000 | 0.04% | 8,702,760 |
| 2021-09-17 | 2021-09-15 | 16.400 | 634,000 | -10,000 | 0.04% | 10,397,600 |
| 2021-09-15 | 2021-09-13 | 15.520 | 644,000 | -6,000 | 0.04% | 9,994,880 |
| 2021-09-14 | 2021-09-10 | 15.140 | 650,000 | +4,000 | 0.04% | 9,841,000 |
| 2021-09-13 | 2021-09-09 | 15.460 | 646,000 | +12,000 | 0.04% | 9,987,160 |
| 2021-09-10 | 2021-09-08 | 16.300 | 634,000 | -10,000 | 0.04% | 10,334,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 644,000 | +12,000 | 0.04% | 10,535,840 |
| 2021-09-08 | 2021-09-06 | 14.700 | 632,000 | -40,000 | 0.04% | 9,290,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 672,000 | +18,000 | 0.04% | 10,657,920 |
| 2021-09-06 | 2021-09-02 | 15.100 | 654,000 | -64,000 | 0.04% | 9,875,400 |
| 2021-09-03 | 2021-09-01 | 14.500 | 718,000 | +22,000 | 0.04% | 10,411,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 696,000 | +70,000 | 0.04% | 10,300,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 626,000 | -8,000 | 0.04% | 8,300,760 |
| 2021-08-31 | 2021-08-27 | 12.720 | 634,000 | -26,000 | 0.04% | 8,064,480 |
| 2021-08-30 | 2021-08-26 | 11.640 | 660,000 | +56,000 | 0.04% | 7,682,400 |
| 2021-08-27 | 2021-08-25 | 12.060 | 604,000 | -12,000 | 0.04% | 7,284,240 |
| 2021-08-26 | 2021-08-24 | 10.900 | 616,000 | +2,000 | 0.04% | 6,714,400 |
| 2021-08-25 | 2021-08-23 | 10.580 | 614,000 | -360,000 | 0.04% | 6,496,120 |
| 2021-08-24 | 2021-08-20 | 9.710 | 974,000 | -58,000 | 0.06% | 9,457,540 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,032,000 | +30,000 | 0.06% | 10,113,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 1,002,000 | +2,000 | 0.06% | 9,809,580 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,000,000 | -146,000 | 0.06% | 10,300,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,146,000 | -134,000 | 0.07% | 12,055,920 |
| 2021-08-17 | 2021-08-13 | 11.320 | 1,280,000 | -484,000 | 0.08% | 14,489,600 |
| 2021-08-16 | 2021-08-12 | 10.200 | 1,764,000 | +24,000 | 0.11% | 17,992,800 |
| 2021-08-13 | 2021-08-11 | 9.590 | 1,740,000 | -84,000 | 0.11% | 16,686,600 |
| 2021-08-12 | 2021-08-10 | 8.000 | 1,824,000 | -8,000 | 0.11% | 14,592,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 1,832,000 | -164,000 | 0.11% | 12,622,480 |
| 2021-08-10 | 2021-08-06 | 7.510 | 1,996,000 | -228,000 | 0.12% | 14,989,960 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,224,000 | -12,000 | 0.13% | 14,122,400 |
| 2021-08-06 | 2021-08-04 | 7.170 | 2,236,000 | -50,000 | 0.14% | 16,032,120 |
| 2021-08-05 | 2021-08-03 | 7.040 | 2,286,000 | -164,000 | 0.14% | 16,093,440 |
| 2021-08-04 | 2021-08-02 | 6.850 | 2,450,000 | -288,000 | 0.15% | 16,782,500 |
| 2021-08-03 | 2021-07-30 | 6.000 | 2,738,000 | -144,000 | 0.17% | 16,428,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 2,882,000 | -4,000 | 0.17% | 15,706,900 |
| 2021-07-29 | 2021-07-27 | 5.020 | 2,886,000 | -2,000 | 0.17% | 14,487,720 |
| 2021-07-28 | 2021-07-26 | 5.140 | 2,888,000 | +54,000 | 0.17% | 14,844,320 |
| 2021-07-23 | 2021-07-21 | 5.040 | 2,834,000 | -2,000 | 0.17% | 14,283,360 |
| 2021-07-22 | 2021-07-20 | 4.890 | 2,836,000 | -86,000 | 0.17% | 13,868,040 |
| 2021-07-19 | 2021-07-15 | 5.190 | 2,922,000 | -18,000 | 0.18% | 15,165,180 |
| 2021-07-16 | 2021-07-14 | 4.750 | 2,940,000 | +8,000 | 0.18% | 13,965,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 2,932,000 | -2,000 | 0.18% | 14,454,760 |
| 2021-07-14 | 2021-07-12 | 4.960 | 2,934,000 | -14,000 | 0.18% | 14,552,640 |
| 2021-07-13 | 2021-07-09 | 5.190 | 2,948,000 | +4,000 | 0.18% | 15,300,120 |
| 2021-07-09 | 2021-07-07 | 5.460 | 2,944,000 | -6,000 | 0.18% | 16,074,240 |
| 2021-07-08 | 2021-07-06 | 5.420 | 2,950,000 | +10,000 | 0.18% | 15,989,000 |
| 2021-07-07 | 2021-07-05 | 5.500 | 2,940,000 | +6,000 | 0.18% | 16,170,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 2,934,000 | -6,000 | 0.18% | 16,782,480 |
| 2021-07-02 | 2021-06-29 | 5.590 | 2,940,000 | +12,000 | 0.18% | 16,434,600 |
| 2021-06-30 | 2021-06-28 | 5.720 | 2,928,000 | +4,000 | 0.18% | 16,748,160 |
| 2021-06-25 | 2021-06-23 | 6.200 | 2,924,000 | -40,000 | 0.18% | 18,128,800 |
| 2021-06-24 | 2021-06-22 | 5.950 | 2,964,000 | -20,000 | 0.18% | 17,635,800 |
| 2021-06-23 | 2021-06-21 | 5.830 | 2,984,000 | -8,000 | 0.18% | 17,396,720 |
| 2021-06-22 | 2021-06-18 | 5.680 | 2,992,000 | -14,000 | 0.18% | 16,994,560 |
| 2021-06-21 | 2021-06-17 | 5.200 | 3,006,000 | +38,000 | 0.18% | 15,631,200 |
| 2021-06-18 | 2021-06-16 | 5.580 | 2,968,000 | +2,000 | 0.18% | 16,561,440 |
| 2021-06-16 | 2021-06-11 | 6.340 | 2,966,000 | +8,000 | 0.19% | 18,804,440 |
| 2021-06-15 | 2021-06-10 | 6.040 | 2,958,000 | +14,000 | 0.19% | 17,866,320 |
| 2021-06-10 | 2021-06-08 | 5.700 | 2,944,000 | +26,000 | 0.19% | 16,780,800 |
| 2021-06-09 | 2021-06-07 | 5.660 | 2,918,000 | -36,000 | 0.19% | 16,515,880 |
| 2021-06-08 | 2021-06-04 | 5.620 | 2,954,000 | +10,000 | 0.19% | 16,601,480 |
| 2021-06-04 | 2021-06-02 | 5.850 | 2,944,000 | +2,000 | 0.19% | 17,222,400 |
| 2021-06-03 | 2021-06-01 | 5.570 | 2,942,000 | -12,000 | 0.19% | 16,386,940 |
| 2021-06-01 | 2021-05-28 | 5.510 | 2,954,000 | +10,000 | 0.19% | 16,276,540 |
| 2021-05-31 | 2021-05-27 | 5.570 | 2,944,000 | +12,000 | 0.19% | 16,398,080 |
| 2021-05-28 | 2021-05-26 | 5.580 | 2,932,000 | +30,000 | 0.19% | 16,360,560 |
| 2021-05-27 | 2021-05-25 | 5.580 | 2,902,000 | +90,000 | 0.18% | 16,193,160 |
| 2021-05-26 | 2021-05-24 | 5.900 | 2,812,000 | -8,000 | 0.18% | 16,590,800 |
| 2021-05-25 | 2021-05-21 | 5.550 | 2,820,000 | +4,000 | 0.18% | 15,651,000 |
| 2021-05-24 | 2021-05-20 | 5.900 | 2,816,000 | +56,000 | 0.18% | 16,614,400 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,760,000 | -6,000 | 0.18% | 14,462,400 |
| 2021-05-18 | 2021-05-14 | 5.260 | 2,766,000 | +12,000 | 0.18% | 14,549,160 |
| 2021-05-17 | 2021-05-13 | 5.340 | 2,754,000 | +2,000 | 0.18% | 14,706,360 |
| 2021-05-14 | 2021-05-12 | 5.600 | 2,752,000 | -4,000 | 0.18% | 15,411,200 |
| 2021-05-13 | 2021-05-11 | 5.330 | 2,756,000 | -4,000 | 0.18% | 14,689,480 |
| 2021-05-12 | 2021-05-10 | 5.450 | 2,760,000 | +2,000 | 0.18% | 15,042,000 |
| 2021-05-11 | 2021-05-07 | 6.000 | 2,758,000 | +16,000 | 0.18% | 16,548,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 2,742,000 | -192,000 | 0.17% | 16,890,720 |
| 2021-05-07 | 2021-05-05 | 6.160 | 2,934,000 | +4,000 | 0.19% | 18,073,440 |
| 2021-05-06 | 2021-05-04 | 6.300 | 2,930,000 | +6,000 | 0.19% | 18,459,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 2,924,000 | -180,000 | 0.19% | 19,006,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 3,104,000 | -30,000 | 0.20% | 19,213,760 |
| 2021-05-03 | 2021-04-29 | 6.310 | 3,134,000 | -316,000 | 0.20% | 19,775,540 |
| 2021-04-30 | 2021-04-28 | 5.720 | 3,450,000 | -58,000 | 0.22% | 19,734,000 |
| 2021-04-29 | 2021-04-27 | 5.690 | 3,508,000 | -44,000 | 0.22% | 19,960,520 |
| 2021-04-28 | 2021-04-26 | 5.850 | 3,552,000 | -112,000 | 0.23% | 20,779,200 |
| 2021-04-27 | 2021-04-23 | 6.220 | 3,664,000 | +38,000 | 0.23% | 22,790,080 |
| 2021-04-26 | 2021-04-22 | 6.420 | 3,626,000 | -268,000 | 0.23% | 23,278,920 |
| 2021-04-22 | 2021-04-20 | 6.380 | 3,894,000 | -196,000 | 0.25% | 24,843,720 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,090,000 | -96,000 | 0.26% | 24,989,900 |
| 2021-04-20 | 2021-04-16 | 5.610 | 4,186,000 | +16,000 | 0.27% | 23,483,460 |
| 2021-04-19 | 2021-04-15 | 5.340 | 4,170,000 | +28,000 | 0.27% | 22,267,800 |
| 2021-04-16 | 2021-04-14 | 5.380 | 4,142,000 | -16,000 | 0.28% | 22,283,960 |
| 2021-04-15 | 2021-04-13 | 5.240 | 4,158,000 | -10,000 | 0.28% | 21,787,920 |
| 2021-04-14 | 2021-04-12 | 5.410 | 4,168,000 | -70,000 | 0.28% | 22,548,880 |
| 2021-04-13 | 2021-04-09 | 5.710 | 4,238,000 | -528,000 | 0.28% | 24,198,980 |
| 2021-04-12 | 2021-04-08 | 5.090 | 4,766,000 | -200,000 | 0.32% | 24,258,940 |
| 2021-04-09 | 2021-04-07 | 4.870 | 4,966,000 | -58,000 | 0.33% | 24,184,420 |
| 2021-04-08 | 2021-04-01 | 4.780 | 5,024,000 | -8,000 | 0.34% | 24,014,720 |
| 2021-04-07 | 2021-03-31 | 4.830 | 5,032,000 | -24,000 | 0.34% | 24,304,560 |
| 2021-04-01 | 2021-03-30 | 4.650 | 5,056,000 | -36,000 | 0.34% | 23,510,400 |
| 2021-03-31 | 2021-03-29 | 4.700 | 5,092,000 | -44,000 | 0.34% | 23,932,400 |
| 2021-03-30 | 2021-03-26 | 4.630 | 5,136,000 | -14,000 | 0.35% | 23,779,680 |
| 2021-03-29 | 2021-03-25 | 4.680 | 5,150,000 | +72,000 | 0.35% | 24,102,000 |
| 2021-03-26 | 2021-03-24 | 4.760 | 5,078,000 | -20,000 | 0.34% | 24,171,280 |
| 2021-03-25 | 2021-03-23 | 4.780 | 5,098,000 | -4,000 | 0.34% | 24,368,440 |
| 2021-03-24 | 2021-03-22 | 4.960 | 5,102,000 | -308,000 | 0.34% | 25,305,920 |
| 2021-03-23 | 2021-03-19 | 4.490 | 5,410,000 | +2,000 | 0.36% | 24,290,900 |
| 2021-03-22 | 2021-03-18 | 4.640 | 5,408,000 | +12,000 | 0.36% | 25,093,120 |
| 2021-03-19 | 2021-03-17 | 4.850 | 5,396,000 | +6,000 | 0.36% | 26,170,600 |
| 2021-03-18 | 2021-03-16 | 4.700 | 5,390,000 | -10,000 | 0.36% | 25,333,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 5,400,000 | -22,000 | 0.36% | 21,654,000 |
| 2021-03-16 | 2021-03-12 | 4.380 | 5,422,000 | -8,000 | 0.36% | 23,748,360 |
| 2021-03-15 | 2021-03-11 | 4.720 | 5,430,000 | +4,986,000 | 0.36% | 25,629,600 |
| 2021-03-12 | 2021-03-10 | 4.120 | 444,000 | +22,000 | 0.03% | 1,829,280 |
| 2021-03-11 | 2021-03-09 | 3.890 | 422,000 | -28,000 | 0.03% | 1,641,580 |
| 2021-03-10 | 2021-03-08 | 3.850 | 450,000 | +48,000 | 0.03% | 1,732,500 |
| 2021-03-09 | 2021-03-05 | 4.900 | 402,000 | -78,000 | 0.03% | 1,969,800 |
| 2021-03-08 | 2021-03-04 | 5.230 | 480,000 | -18,000 | 0.03% | 2,510,400 |
| 2021-03-05 | 2021-03-03 | 5.200 | 498,000 | +36,000 | 0.03% | 2,589,600 |
| 2021-03-04 | 2021-03-02 | 4.330 | 462,000 | -22,000 | 0.03% | 2,000,460 |
| 2021-03-03 | 2021-03-01 | 4.150 | 484,000 | +36,000 | 0.03% | 2,008,600 |
| 2021-03-02 | 2021-02-26 | 3.920 | 448,000 | +8,000 | 0.03% | 1,756,160 |
| 2021-02-26 | 2021-02-24 | 3.900 | 440,000 | -34,000 | 0.03% | 1,716,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 474,000 | -2,000 | 0.03% | 1,777,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 476,000 | -24,000 | 0.03% | 1,556,520 |
| 2021-02-23 | 2021-02-19 | 3.730 | 500,000 | +34,000 | 0.03% | 1,865,000 |
| 2021-02-19 | 2021-02-17 | 4.690 | 466,000 | -8,000 | 0.03% | 2,185,540 |
| 2021-02-18 | 2021-02-16 | 4.360 | 474,000 | +4,000 | 0.03% | 2,066,640 |
| 2021-02-17 | 2021-02-11 | 4.300 | 470,000 | -42,000 | 0.03% | 2,021,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 512,000 | -92,000 | 0.03% | 2,191,360 |
| 2021-02-10 | 2021-02-08 | 4.110 | 604,000 | +66,000 | 0.04% | 2,482,440 |
| 2021-02-09 | 2021-02-05 | 3.420 | 538,000 | +26,000 | 0.04% | 1,839,960 |
| 2021-02-08 | 2021-02-04 | 3.170 | 512,000 | +2,000 | 0.03% | 1,623,040 |
| 2021-02-05 | 2021-02-03 | 2.890 | 510,000 | -24,000 | 0.03% | 1,473,900 |
| 2021-02-04 | 2021-02-02 | 2.700 | 534,000 | -168,000 | 0.04% | 1,441,800 |
| 2021-02-03 | 2021-02-01 | 2.430 | 702,000 | -8,000 | 0.05% | 1,705,860 |
| 2021-02-02 | 2021-01-29 | 2.250 | 710,000 | -378,000 | 0.05% | 1,597,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 1,088,000 | -304,000 | 0.07% | 2,709,120 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,392,000 | -362,000 | 0.09% | 3,257,280 |
| 2021-01-28 | 2021-01-26 | 1.200 | 1,754,000 | -74,000 | 0.12% | 2,104,800 |
| 2021-01-18 | 2021-01-14 | 0.760 | 1,828,000 | -40,000 | 0.12% | 1,389,280 |
| 2021-01-12 | 2021-01-08 | 0.740 | 1,868,000 | -22,000 | 0.13% | 1,382,320 |
| 2021-01-05 | 2020-12-31 | 0.790 | 1,890,000 | +462,000 | 0.13% | 1,493,100 |
| 2021-01-04 | 2020-12-29 | 0.780 | 1,428,000 | +8,000 | 0.10% | 1,113,840 |
| 2020-12-30 | 2020-12-28 | 0.900 | 1,420,000 | -20,000 | 0.10% | 1,278,000 |
| 2020-11-03 | 2020-10-30 | 0.570 | 1,440,000 | -2,000 | 0.10% | 820,800 |
| 2020-10-20 | 2020-10-16 | 0.550 | 1,442,000 | -20,000 | 0.10% | 793,100 |
| 2020-09-10 | 2020-09-08 | 0.420 | 1,462,000 | -30,000 | 0.10% | 614,040 |
| 2020-08-06 | 2020-08-04 | 0.370 | 1,492,000 | -20,000 | 0.10% | 552,040 |
| 2020-06-03 | 2020-06-01 | 0.400 | 1,512,000 | +2,000 | 0.10% | 604,800 |
| 2020-02-12 | 2020-02-10 | 0.490 | 1,510,000 | -10,000 | 0.10% | 739,900 |
| 2020-02-05 | 2020-02-03 | 0.420 | 1,520,000 | -30,000 | 0.10% | 638,400 |
| 2020-01-30 | 2020-01-24 | 0.450 | 1,550,000 | -100,000 | 0.10% | 697,500 |
| 2020-01-23 | 2020-01-21 | 0.450 | 1,650,000 | +20,000 | 0.11% | 742,500 |
| 2020-01-21 | 2020-01-17 | 0.375 | 1,630,000 | +6,000 | 0.11% | 611,250 |
| 2020-01-20 | 2020-01-16 | 0.370 | 1,624,000 | +100,000 | 0.11% | 600,880 |
| 2020-01-13 | 2020-01-09 | 0.445 | 1,524,000 | +2,000 | 0.10% | 678,180 |
| 2020-01-07 | 2020-01-03 | 0.620 | 1,522,000 | +62,000 | 0.10% | 943,640 |
| 2019-06-19 | 2019-06-17 | 0.580 | 1,460,000 | -24,000 | 0.10% | 846,800 |
| 2019-06-17 | 2019-06-13 | 0.540 | 1,484,000 | -2,000 | 0.10% | 801,360 |
| 2019-05-29 | 2019-05-27 | 0.580 | 1,486,000 | -36,000 | 0.10% | 861,880 |
| 2019-05-28 | 2019-05-24 | 0.540 | 1,522,000 | -4,000 | 0.10% | 821,880 |
| 2019-05-03 | 2019-04-30 | 0.520 | 1,526,000 | -4,000 | 0.10% | 793,520 |
| 2019-04-12 | 2019-04-10 | 0.580 | 1,530,000 | -2,000 | 0.10% | 887,400 |
| 2018-07-20 | 2018-07-18 | 0.500 | 1,532,000 | +30,000 | 0.14% | 766,000 |
| 2018-07-12 | 2018-07-10 | 0.520 | 1,502,000 | -30,000 | 0.14% | 781,040 |
| 2018-03-16 | 2018-03-14 | 0.510 | 1,532,000 | -20,000 | 0.14% | 781,320 |
| 2017-11-21 | 2017-11-17 | 0.560 | 1,552,000 | -20,000 | 0.14% | 869,120 |
| 2017-11-16 | 2017-11-14 | 0.510 | 1,572,000 | -20,000 | 0.15% | 801,720 |
| 2017-11-15 | 2017-11-13 | 0.510 | 1,592,000 | -30,000 | 0.15% | 811,920 |
| 2017-11-07 | 2017-11-03 | 0.520 | 1,622,000 | -1,000,000 | 0.15% | 843,440 |
| 2017-11-06 | 2017-11-02 | 0.500 | 2,622,000 | -200,000 | 0.24% | 1,311,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 2,822,000 | +50,000 | 0.26% | 1,396,890 |
| 2017-10-24 | 2017-10-20 | 0.550 | 2,772,000 | +20,000 | 0.26% | 1,524,600 |
| 2017-10-23 | 2017-10-19 | 0.500 | 2,752,000 | +20,000 | 0.25% | 1,376,000 |
| 2017-10-19 | 2017-10-17 | 0.570 | 2,732,000 | +60,000 | 0.25% | 1,557,240 |
| 2017-10-16 | 2017-10-12 | 0.630 | 2,672,000 | -2,000 | 0.25% | 1,683,360 |
| 2017-10-11 | 2017-10-09 | 0.660 | 2,674,000 | -2,000 | 0.25% | 1,764,840 |
| 2017-10-10 | 2017-10-06 | 0.640 | 2,676,000 | -2,000 | 0.25% | 1,712,640 |
| 2017-09-12 | 2017-09-08 | 0.640 | 2,678,000 | -50,000 | 0.25% | 1,713,920 |
| 2017-09-11 | 2017-09-07 | 0.600 | 2,728,000 | -100,000 | 0.25% | 1,636,800 |
| 2017-09-08 | 2017-09-06 | 0.580 | 2,828,000 | +100,000 | 0.26% | 1,640,240 |
| 2017-08-31 | 2017-08-29 | 0.560 | 2,728,000 | -2,000 | 0.25% | 1,527,680 |
| 2017-08-29 | 2017-08-25 | 0.570 | 2,730,000 | +50,000 | 0.25% | 1,556,100 |
| 2017-08-24 | 2017-08-21 | 0.600 | 2,680,000 | -2,000 | 0.25% | 1,608,000 |
| 2017-08-11 | 2017-08-09 | 0.670 | 2,682,000 | -50,000 | 0.25% | 1,796,940 |
| 2017-08-10 | 2017-08-08 | 0.550 | 2,732,000 | +50,000 | 0.25% | 1,502,600 |
| 2016-11-25 | 2016-11-23 | 0.980 | 2,682,000 | -16,000 | 0.25% | 2,628,360 |
| 2016-11-24 | 2016-11-22 | 0.940 | 2,698,000 | -74,000 | 0.25% | 2,536,120 |
| 2016-11-22 | 2016-11-18 | 1.090 | 2,772,000 | +222,000 | 0.26% | 3,021,480 |
| 2016-10-12 | 2016-10-07 | 1.250 | 2,550,000 | +200,000 | 0.24% | 3,187,500 |
| 2016-10-05 | 2016-10-03 | 1.240 | 2,350,000 | +2,000 | 0.22% | 2,914,000 |
| 2016-10-04 | 2016-09-30 | 1.300 | 2,348,000 | -198,000 | 0.22% | 3,052,400 |
| 2016-09-30 | 2016-09-28 | 1.240 | 2,546,000 | -20,000 | 0.23% | 3,157,040 |
| 2016-09-26 | 2016-09-22 | 1.200 | 2,566,000 | +8,000 | 0.24% | 3,079,200 |
| 2016-09-21 | 2016-09-19 | 1.090 | 2,558,000 | -10,000 | 0.24% | 2,788,220 |
| 2016-09-20 | 2016-09-15 | 1.200 | 2,568,000 | -300,000 | 0.24% | 3,081,600 |
| 2016-09-15 | 2016-09-13 | 1.050 | 2,868,000 | -10,000 | 0.26% | 3,011,400 |
| 2016-09-14 | 2016-09-12 | 0.990 | 2,878,000 | -46,000 | 0.27% | 2,849,220 |
| 2016-08-22 | 2016-08-18 | 0.890 | 2,924,000 | -100,000 | 0.27% | 2,602,360 |
| 2016-08-01 | 2016-07-28 | 0.700 | 3,024,000 | -100,000 | 0.28% | 2,116,800 |
| 2016-07-20 | 2016-07-18 | 0.700 | 3,124,000 | -20,000 | 0.29% | 2,186,800 |
| 2016-07-19 | 2016-07-15 | 0.630 | 3,144,000 | +20,000 | 0.29% | 1,980,720 |
| 2016-05-27 | 2016-05-25 | 0.730 | 3,124,000 | -10,000 | 0.29% | 2,280,520 |
| 2016-04-20 | 2016-04-18 | 0.750 | 3,134,000 | -10,000 | 0.29% | 2,350,500 |
| 2016-04-15 | 2016-04-13 | 0.770 | 3,144,000 | +10,000 | 0.29% | 2,420,880 |
| 2016-02-11 | 2016-02-04 | 0.790 | 3,134,000 | -30,000 | 0.29% | 2,475,860 |
| 2016-01-11 | 2016-01-07 | 0.650 | 3,164,000 | -20,000 | 0.30% | 2,056,600 |
| 2016-01-07 | 2016-01-05 | 0.720 | 3,184,000 | -10,000 | 0.30% | 2,292,480 |
| 2016-01-06 | 2016-01-04 | 0.740 | 3,194,000 | +50,000 | 0.30% | 2,363,560 |
| 2015-12-21 | 2015-12-17 | 0.830 | 3,144,000 | -18,000 | 0.29% | 2,609,520 |
| 2015-12-18 | 2015-12-16 | 0.770 | 3,162,000 | +18,000 | 0.30% | 2,434,740 |
| 2015-12-08 | 2015-12-04 | 0.790 | 3,144,000 | -4,000 | 0.29% | 2,483,760 |
| 2015-11-16 | 2015-11-12 | 0.860 | 3,148,000 | -30,000 | 0.29% | 2,707,280 |
| 2015-11-03 | 2015-10-30 | 0.890 | 3,178,000 | -60,000 | 0.30% | 2,828,420 |
| 2015-10-28 | 2015-10-26 | 0.880 | 3,238,000 | -18,000 | 0.30% | 2,849,440 |
| 2015-10-27 | 2015-10-23 | 0.900 | 3,256,000 | -2,000 | 0.30% | 2,930,400 |
| 2015-10-26 | 2015-10-22 | 0.940 | 3,258,000 | +150,000 | 0.31% | 3,062,520 |
| 2015-10-23 | 2015-10-20 | 0.960 | 3,108,000 | -50,000 | 0.29% | 2,983,680 |
| 2015-10-19 | 2015-10-15 | 0.970 | 3,158,000 | +190,000 | 0.30% | 3,063,260 |
| 2015-10-05 | 2015-09-30 | 0.910 | 2,968,000 | -16,000 | 0.28% | 2,700,880 |
| 2015-09-25 | 2015-09-23 | 0.950 | 2,984,000 | -44,000 | 0.28% | 2,834,800 |
| 2015-09-23 | 2015-09-21 | 0.980 | 3,028,000 | -68,000 | 0.28% | 2,967,440 |
| 2015-09-21 | 2015-09-17 | 0.900 | 3,096,000 | -20,000 | 0.29% | 2,786,400 |
| 2015-09-10 | 2015-09-08 | 0.990 | 3,116,000 | -50,000 | 0.29% | 3,084,840 |
| 2015-09-08 | 2015-09-04 | 0.940 | 3,166,000 | +50,000 | 0.30% | 2,976,040 |
| 2015-09-07 | 2015-09-02 | 0.990 | 3,116,000 | -100,000 | 0.29% | 3,084,840 |
| 2015-09-04 | 2015-09-01 | 0.990 | 3,216,000 | -10,000 | 0.30% | 3,183,840 |
| 2015-09-01 | 2015-08-28 | 1.000 | 3,226,000 | -6,000 | 0.30% | 3,226,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 3,232,000 | -54,000 | 0.30% | 2,908,800 |
| 2015-08-28 | 2015-08-26 | 0.840 | 3,286,000 | +60,000 | 0.31% | 2,760,240 |
| 2015-08-27 | 2015-08-25 | 0.810 | 3,226,000 | -50,000 | 0.30% | 2,613,060 |
| 2015-08-26 | 2015-08-24 | 0.750 | 3,276,000 | +150,000 | 0.31% | 2,457,000 |
| 2015-08-25 | 2015-08-21 | 0.930 | 3,126,000 | -20,000 | 0.29% | 2,907,180 |
| 2015-08-21 | 2015-08-19 | 1.060 | 3,146,000 | +20,000 | 0.29% | 3,334,760 |
| 2015-08-20 | 2015-08-18 | 1.070 | 3,126,000 | -100,000 | 0.29% | 3,344,820 |
| 2015-08-18 | 2015-08-14 | 1.000 | 3,226,000 | -110,000 | 0.30% | 3,226,000 |
| 2015-08-14 | 2015-08-12 | 0.980 | 3,336,000 | -20,000 | 0.31% | 3,269,280 |
| 2015-08-12 | 2015-08-10 | 1.000 | 3,356,000 | -6,000 | 0.31% | 3,356,000 |
| 2015-08-10 | 2015-08-06 | 1.010 | 3,362,000 | +10,000 | 0.31% | 3,395,620 |
| 2015-08-07 | 2015-08-05 | 1.000 | 3,352,000 | -30,000 | 0.31% | 3,352,000 |
| 2015-08-06 | 2015-08-04 | 0.960 | 3,382,000 | -20,000 | 0.32% | 3,246,720 |
| 2015-08-05 | 2015-08-03 | 0.950 | 3,402,000 | +50,000 | 0.32% | 3,231,900 |
| 2015-08-04 | 2015-07-31 | 1.030 | 3,352,000 | -20,000 | 0.31% | 3,452,560 |
| 2015-07-30 | 2015-07-28 | 0.980 | 3,372,000 | +20,000 | 0.32% | 3,304,560 |
| 2015-07-29 | 2015-07-27 | 1.010 | 3,352,000 | -274,000 | 0.31% | 3,385,520 |
| 2015-07-28 | 2015-07-24 | 1.190 | 3,626,000 | +28,000 | 0.34% | 4,314,940 |
| 2015-07-27 | 2015-07-23 | 1.140 | 3,598,000 | +36,000 | 0.34% | 4,101,720 |
| 2015-07-22 | 2015-07-20 | 0.950 | 3,562,000 | +16,000 | 0.33% | 3,383,900 |
| 2015-07-17 | 2015-07-15 | 0.860 | 3,546,000 | +66,000 | 0.33% | 3,049,560 |
| 2015-07-16 | 2015-07-14 | 0.940 | 3,480,000 | +294,000 | 0.33% | 3,271,200 |
| 2015-07-14 | 2015-07-10 | 0.800 | 3,186,000 | +30,000 | 0.30% | 2,548,800 |
| 2015-07-13 | 2015-07-09 | 0.710 | 3,156,000 | +500,000 | 0.30% | 2,240,760 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,656,000 | -8,000 | 0.25% | 1,806,080 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,664,000 | -12,000 | 0.25% | 1,864,800 |
| 2015-07-07 | 2015-07-03 | 0.970 | 2,676,000 | -4,000 | 0.25% | 2,595,720 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,680,000 | +500,000 | 0.25% | 2,974,800 |
| 2015-07-03 | 2015-06-30 | 1.170 | 2,180,000 | +58,000 | 0.20% | 2,550,600 |
| 2015-07-02 | 2015-06-29 | 1.110 | 2,122,000 | -6,000 | 0.20% | 2,355,420 |
| 2015-06-30 | 2015-06-26 | 1.340 | 2,128,000 | +60,000 | 0.20% | 2,851,520 |
| 2015-06-29 | 2015-06-25 | 1.380 | 2,068,000 | -30,000 | 0.19% | 2,853,840 |
| 2015-06-25 | 2015-06-23 | 1.380 | 2,098,000 | -54,000 | 0.20% | 2,895,240 |
| 2015-06-24 | 2015-06-22 | 1.350 | 2,152,000 | -20,000 | 0.20% | 2,905,200 |
| 2015-06-23 | 2015-06-19 | 1.320 | 2,172,000 | +10,000 | 0.20% | 2,867,040 |
| 2015-06-22 | 2015-06-18 | 1.380 | 2,162,000 | -76,000 | 0.20% | 2,983,560 |
| 2015-06-19 | 2015-06-17 | 1.320 | 2,238,000 | +20,000 | 0.21% | 2,954,160 |
| 2015-06-17 | 2015-06-15 | 1.350 | 2,218,000 | -26,000 | 0.22% | 2,994,300 |
| 2015-06-16 | 2015-06-12 | 1.270 | 2,244,000 | +30,000 | 0.22% | 2,849,880 |
| 2015-06-15 | 2015-06-11 | 1.300 | 2,214,000 | -118,000 | 0.22% | 2,878,200 |
| 2015-06-12 | 2015-06-10 | 1.210 | 2,332,000 | -10,000 | 0.23% | 2,821,720 |
| 2015-06-11 | 2015-06-09 | 1.210 | 2,342,000 | -34,000 | 0.23% | 2,833,820 |
| 2015-06-10 | 2015-06-08 | 1.240 | 2,376,000 | +10,000 | 0.23% | 2,946,240 |
| 2015-06-09 | 2015-06-05 | 1.180 | 2,366,000 | -8,000 | 0.23% | 2,791,880 |
| 2015-06-08 | 2015-06-04 | 1.220 | 2,374,000 | -222,000 | 0.23% | 2,896,280 |
| 2015-06-05 | 2015-06-03 | 1.240 | 2,596,000 | +412,000 | 0.26% | 3,219,040 |
| 2015-06-04 | 2015-06-02 | 1.300 | 2,184,000 | +130,000 | 0.22% | 2,839,200 |
| 2015-06-03 | 2015-06-01 | 1.060 | 2,054,000 | -184,000 | 0.20% | 2,177,240 |
| 2015-06-02 | 2015-05-29 | 1.030 | 2,238,000 | +18,000 | 0.22% | 2,305,140 |
| 2015-06-01 | 2015-05-28 | 0.970 | 2,220,000 | +10,000 | 0.22% | 2,153,400 |
| 2015-05-29 | 2015-05-27 | 1.000 | 2,210,000 | +22,000 | 0.22% | 2,210,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 2,188,000 | +38,000 | 0.22% | 2,100,480 |
| 2015-05-27 | 2015-05-22 | 1.010 | 2,150,000 | +130,000 | 0.21% | 2,171,500 |
| 2015-05-26 | 2015-05-21 | 1.000 | 2,020,000 | +20,000 | 0.20% | 2,020,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 2,000,000 | +210,000 | 0.20% | 2,000,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 1,790,000 | -20,000 | 0.18% | 1,736,300 |
| 2015-05-19 | 2015-05-15 | 1.070 | 1,810,000 | -42,000 | 0.18% | 1,936,700 |
| 2015-05-18 | 2015-05-14 | 1.000 | 1,852,000 | -24,000 | 0.18% | 1,852,000 |
| 2015-05-13 | 2015-05-11 | 0.930 | 1,876,000 | +8,000 | 0.19% | 1,744,680 |
| 2015-05-08 | 2015-05-06 | 0.980 | 1,868,000 | +6,000 | 0.18% | 1,830,640 |
| 2015-05-04 | 2015-04-29 | 0.990 | 1,862,000 | -4,000 | 0.18% | 1,843,380 |
| 2015-04-28 | 2015-04-24 | 0.930 | 1,866,000 | +10,000 | 0.18% | 1,735,380 |
| 2015-04-27 | 2015-04-23 | 0.980 | 1,856,000 | +168,000 | 0.18% | 1,818,880 |
| 2015-04-24 | 2015-04-22 | 1.000 | 1,688,000 | -150,000 | 0.17% | 1,688,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,838,000 | +4,000 | 0.18% | 1,838,000 |
| 2015-04-21 | 2015-04-17 | 1.090 | 1,834,000 | -176,000 | 0.18% | 1,999,060 |
| 2015-04-20 | 2015-04-16 | 1.020 | 2,010,000 | -202,000 | 0.20% | 2,050,200 |
| 2015-04-17 | 2015-04-15 | 0.930 | 2,212,000 | -478,000 | 0.22% | 2,057,160 |
| 2015-04-16 | 2015-04-14 | 1.000 | 2,690,000 | +74,000 | 0.27% | 2,690,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,616,000 | +802,000 | 0.26% | 2,720,640 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,814,000 | -32,000 | 0.18% | 1,578,180 |
| 2015-04-13 | 2015-04-09 | 0.740 | 1,846,000 | -56,000 | 0.18% | 1,366,040 |
| 2015-04-10 | 2015-04-08 | 0.600 | 1,902,000 | +12,000 | 0.19% | 1,141,200 |
| 2015-04-09 | 2015-04-02 | 0.610 | 1,890,000 | -54,000 | 0.19% | 1,152,900 |
| 2015-04-08 | 2015-04-01 | 0.610 | 1,944,000 | -20,000 | 0.19% | 1,185,840 |
| 2015-04-01 | 2015-03-30 | 0.610 | 1,964,000 | +50,000 | 0.19% | 1,198,040 |
| 2015-03-31 | 2015-03-27 | 0.620 | 1,914,000 | +22,000 | 0.19% | 1,186,680 |
| 2015-03-30 | 2015-03-26 | 0.560 | 1,892,000 | -10,000 | 0.19% | 1,059,520 |
| 2015-03-17 | 2015-03-13 | 0.660 | 1,902,000 | +40,000 | 0.19% | 1,255,320 |
| 2015-03-06 | 2015-03-04 | 0.660 | 1,862,000 | -30,000 | 0.18% | 1,228,920 |
| 2015-02-26 | 2015-02-24 | 0.690 | 1,892,000 | +30,000 | 0.19% | 1,305,480 |
| 2015-02-25 | 2015-02-23 | 0.670 | 1,862,000 | +30,000 | 0.18% | 1,247,540 |
| 2015-02-24 | 2015-02-18 | 0.690 | 1,832,000 | -20,000 | 0.18% | 1,264,080 |
| 2015-02-23 | 2015-02-16 | 0.670 | 1,852,000 | +20,000 | 0.18% | 1,240,840 |
| 2015-02-03 | 2015-01-30 | 0.670 | 1,832,000 | -10,000 | 0.18% | 1,227,440 |
| 2015-02-02 | 2015-01-29 | 0.680 | 1,842,000 | +14,000 | 0.18% | 1,252,560 |
| 2015-01-29 | 2015-01-27 | 0.580 | 1,828,000 | -78,000 | 0.18% | 1,060,240 |
| 2015-01-23 | 2015-01-21 | 0.530 | 1,906,000 | -48,000 | 0.19% | 1,010,180 |
| 2015-01-20 | 2015-01-16 | 0.540 | 1,954,000 | -100,000 | 0.19% | 1,055,160 |
| 2015-01-16 | 2015-01-14 | 0.530 | 2,054,000 | +58,000 | 0.20% | 1,088,620 |
| 2015-01-05 | 2014-12-31 | 0.560 | 1,996,000 | -4,000 | 0.20% | 1,117,760 |
| 2015-01-02 | 2014-12-29 | 0.540 | 2,000,000 | +2,000 | 0.20% | 1,080,000 |
| 2014-12-23 | 2014-12-19 | 0.550 | 1,998,000 | +104,000 | 0.20% | 1,098,900 |
| 2014-12-18 | 2014-12-16 | 0.590 | 1,894,000 | +38,000 | 0.19% | 1,117,460 |
| 2014-12-15 | 2014-12-11 | 0.650 | 1,856,000 | -130,000 | 0.18% | 1,206,400 |
| 2014-12-12 | 2014-12-10 | 0.620 | 1,986,000 | -98,000 | 0.20% | 1,231,320 |
| 2014-12-11 | 2014-12-09 | 0.570 | 2,084,000 | -44,000 | 0.21% | 1,187,880 |
| 2014-12-10 | 2014-12-08 | 0.630 | 2,128,000 | -10,000 | 0.21% | 1,340,640 |
| 2014-12-09 | 2014-12-05 | 0.650 | 2,138,000 | -42,000 | 0.21% | 1,389,700 |
| 2014-12-03 | 2014-12-01 | 0.740 | 2,180,000 | -56,000 | 0.22% | 1,613,200 |
| 2014-12-02 | 2014-11-28 | 0.780 | 2,236,000 | -12,000 | 0.22% | 1,744,080 |
| 2014-12-01 | 2014-11-27 | 0.810 | 2,248,000 | +78,000 | 0.22% | 1,820,880 |
| 2014-11-27 | 2014-11-25 | 0.850 | 2,170,000 | +150,000 | 0.21% | 1,844,500 |
| 2014-11-24 | 2014-11-20 | 0.780 | 2,020,000 | -58,000 | 0.20% | 1,575,600 |
| 2014-11-20 | 2014-11-18 | 0.840 | 2,078,000 | -6,000 | 0.20% | 1,745,520 |
| 2014-11-19 | 2014-11-17 | 0.840 | 2,084,000 | -62,000 | 0.21% | 1,750,560 |
| 2014-11-18 | 2014-11-14 | 0.860 | 2,146,000 | -390,000 | 0.21% | 1,845,560 |
| 2014-11-17 | 2014-11-13 | 0.820 | 2,536,000 | +30,000 | 0.25% | 2,079,520 |
| 2014-11-14 | 2014-11-12 | 0.810 | 2,506,000 | +30,000 | 0.25% | 2,029,860 |
| 2014-11-13 | 2014-11-11 | 0.730 | 2,476,000 | +48,000 | 0.24% | 1,807,480 |
| 2014-11-12 | 2014-11-10 | 0.710 | 2,428,000 | +22,000 | 0.24% | 1,723,880 |
| 2014-11-11 | 2014-11-07 | 0.690 | 2,406,000 | -38,000 | 0.24% | 1,660,140 |
| 2014-11-10 | 2014-11-06 | 0.720 | 2,444,000 | +50,000 | 0.24% | 1,759,680 |
| 2014-11-07 | 2014-11-05 | 0.720 | 2,394,000 | -30,000 | 0.24% | 1,723,680 |
| 2014-11-06 | 2014-11-04 | 0.690 | 2,424,000 | +30,000 | 0.24% | 1,672,560 |
| 2014-11-05 | 2014-11-03 | 0.630 | 2,394,000 | -220,000 | 0.24% | 1,508,220 |
| 2014-11-04 | 2014-10-31 | 0.620 | 2,614,000 | +12,000 | 0.26% | 1,620,680 |
| 2014-11-03 | 2014-10-30 | 0.680 | 2,602,000 | +294,000 | 0.26% | 1,769,360 |
| 2014-10-31 | 2014-10-29 | 0.530 | 2,308,000 | +54,000 | 0.23% | 1,223,240 |
| 2014-10-30 | 2014-10-28 | 0.560 | 2,254,000 | -178,000 | 0.22% | 1,262,240 |
| 2014-10-29 | 2014-10-27 | 0.630 | 2,432,000 | +436,000 | 0.24% | 1,532,160 |
| 2014-10-28 | 2014-10-24 | 0.570 | 1,996,000 | +18,000 | 0.20% | 1,137,720 |
| 2014-10-24 | 2014-10-22 | 0.440 | 1,978,000 | -130,000 | 0.20% | 870,320 |
| 2014-10-23 | 2014-10-21 | 0.435 | 2,108,000 | -240,000 | 0.21% | 916,980 |
| 2014-10-22 | 2014-10-20 | 0.415 | 2,348,000 | +182,000 | 0.23% | 974,420 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,166,000 | +130,000 | 0.21% | 953,040 |
| 2014-10-20 | 2014-10-16 | 0.400 | 2,036,000 | +114,000 | 0.20% | 814,400 |
| 2014-10-16 | 2014-10-14 | 0.365 | 1,922,000 | -34,000 | 0.19% | 701,530 |
| 2014-10-15 | 2014-10-13 | 0.360 | 1,956,000 | -30,000 | 0.19% | 704,160 |
| 2014-09-24 | 2014-09-22 | 0.355 | 1,986,000 | +18,000 | 0.20% | 705,030 |
| 2014-09-19 | 2014-09-17 | 0.365 | 1,968,000 | -4,000 | 0.19% | 718,320 |
| 2014-09-10 | 2014-09-05 | 0.375 | 1,972,000 | -50,000 | 0.19% | 739,500 |
| 2014-08-26 | 2014-08-22 | 0.325 | 2,022,000 | +22,000 | 0.20% | 657,150 |
| 2014-08-19 | 2014-08-15 | 0.320 | 2,000,000 | -10,000 | 0.20% | 640,000 |
| 2014-08-13 | 2014-08-11 | 0.325 | 2,010,000 | +50,000 | 0.20% | 653,250 |
| 2014-08-11 | 2014-08-07 | 0.325 | 1,960,000 | +10,000 | 0.19% | 637,000 |
| 2014-07-23 | 2014-07-21 | 0.315 | 1,950,000 | +38,000 | 0.19% | 614,250 |
| 2014-07-22 | 2014-07-18 | 0.325 | 1,912,000 | -370,000 | 0.19% | 621,400 |
| 2014-07-11 | 2014-07-09 | 0.360 | 2,282,000 | +98,000 | 0.23% | 821,520 |
| 2014-07-10 | 2014-07-08 | 0.360 | 2,184,000 | +50,000 | 0.22% | 786,240 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,134,000 | +140,000 | 0.21% | 810,920 |
| 2014-06-20 | 2014-06-18 | 0.365 | 1,994,000 | +100,000 | 0.20% | 727,810 |
| 2014-04-11 | 2014-04-09 | 0.395 | 1,894,000 | -36,000 | 0.19% | 748,130 |
| 2014-04-10 | 2014-04-08 | 0.400 | 1,930,000 | -60,000 | 0.19% | 772,000 |
| 2014-04-09 | 2014-04-07 | 0.385 | 1,990,000 | +60,000 | 0.20% | 766,150 |
| 2014-04-01 | 2014-03-28 | 0.385 | 1,930,000 | +4,000 | 0.19% | 743,050 |
| 2014-03-31 | 2014-03-27 | 0.385 | 1,926,000 | -30,000 | 0.19% | 741,510 |
| 2014-03-28 | 2014-03-26 | 0.395 | 1,956,000 | +50,000 | 0.19% | 772,620 |
| 2014-03-25 | 2014-03-21 | 0.440 | 1,906,000 | -24,000 | 0.19% | 838,640 |
| 2014-03-20 | 2014-03-18 | 0.420 | 1,930,000 | -2,000 | 0.19% | 810,600 |
| 2014-03-17 | 2014-03-13 | 0.425 | 1,932,000 | -20,000 | 0.19% | 821,100 |
| 2014-03-12 | 2014-03-10 | 0.430 | 1,952,000 | +10,000 | 0.19% | 839,360 |
| 2014-03-06 | 2014-03-04 | 0.435 | 1,942,000 | +50,000 | 0.19% | 844,770 |
| 2014-03-03 | 2014-02-27 | 0.440 | 1,892,000 | +10,000 | 0.19% | 832,480 |
| 2014-02-25 | 2014-02-21 | 0.440 | 1,882,000 | +20,000 | 0.19% | 828,080 |
| 2014-02-21 | 2014-02-19 | 0.440 | 1,862,000 | -54,000 | 0.18% | 819,280 |
| 2014-02-19 | 2014-02-17 | 0.440 | 1,916,000 | -12,000 | 0.19% | 843,040 |
| 2014-02-13 | 2014-02-11 | 0.440 | 1,928,000 | +8,000 | 0.19% | 848,320 |
| 2014-02-12 | 2014-02-10 | 0.440 | 1,920,000 | +24,000 | 0.19% | 844,800 |
| 2014-02-11 | 2014-02-07 | 0.470 | 1,896,000 | -170,000 | 0.19% | 891,120 |
| 2014-02-10 | 2014-02-06 | 0.475 | 2,066,000 | +30,000 | 0.20% | 981,350 |
| 2014-02-07 | 2014-02-05 | 0.475 | 2,036,000 | -10,000 | 0.20% | 967,100 |
| 2014-01-29 | 2014-01-27 | 0.510 | 2,046,000 | +10,000 | 0.20% | 1,043,460 |
| 2014-01-27 | 2014-01-23 | 0.530 | 2,036,000 | -100,000 | 0.20% | 1,079,080 |
| 2014-01-24 | 2014-01-22 | 0.530 | 2,136,000 | +100,000 | 0.21% | 1,132,080 |
| 2014-01-14 | 2014-01-10 | 0.520 | 2,036,000 | -2,000 | 0.20% | 1,058,720 |
| 2014-01-07 | 2014-01-03 | 0.530 | 2,038,000 | -2,000 | 0.20% | 1,080,140 |
| 2014-01-03 | 2013-12-31 | 0.530 | 2,040,000 | +20,000 | 0.20% | 1,081,200 |
| 2014-01-02 | 2013-12-27 | 0.520 | 2,020,000 | +10,000 | 0.20% | 1,050,400 |
| 2013-12-27 | 2013-12-20 | 0.510 | 2,010,000 | -12,000 | 0.20% | 1,025,100 |
| 2013-12-20 | 2013-12-18 | 0.540 | 2,022,000 | +10,000 | 0.20% | 1,091,880 |
| 2013-12-19 | 2013-12-17 | 0.530 | 2,012,000 | -280,000 | 0.20% | 1,066,360 |
| 2013-12-18 | 2013-12-16 | 0.550 | 2,292,000 | -56,000 | 0.23% | 1,260,600 |
| 2013-12-17 | 2013-12-13 | 0.620 | 2,348,000 | +16,000 | 0.23% | 1,455,760 |
| 2013-12-06 | 2013-12-04 | 0.650 | 2,332,000 | +8,000 | 0.23% | 1,515,800 |
| 2013-12-04 | 2013-12-02 | 0.650 | 2,324,000 | +16,000 | 0.23% | 1,510,600 |
| 2013-11-27 | 2013-11-25 | 0.650 | 2,308,000 | +8,000 | 0.23% | 1,500,200 |
| 2013-11-26 | 2013-11-22 | 0.660 | 2,300,000 | +10,000 | 0.23% | 1,518,000 |
| 2013-11-22 | 2013-11-20 | 0.670 | 2,290,000 | +10,000 | 0.23% | 1,534,300 |
| 2013-11-21 | 2013-11-19 | 0.650 | 2,280,000 | +10,000 | 0.22% | 1,482,000 |
| 2013-11-18 | 2013-11-14 | 0.640 | 2,270,000 | -10,000 | 0.22% | 1,452,800 |
| 2013-11-14 | 2013-11-12 | 0.630 | 2,280,000 | -20,000 | 0.22% | 1,436,400 |
| 2013-11-13 | 2013-11-11 | 0.640 | 2,300,000 | +20,000 | 0.23% | 1,472,000 |
| 2013-11-08 | 2013-11-06 | 0.680 | 2,280,000 | +130,000 | 0.22% | 1,550,400 |
| 2013-10-29 | 2013-10-25 | 0.670 | 2,150,000 | +14,000 | 0.21% | 1,440,500 |
| 2013-10-28 | 2013-10-24 | 0.660 | 2,136,000 | -10,000 | 0.21% | 1,409,760 |
| 2013-10-23 | 2013-10-21 | 0.680 | 2,146,000 | -70,000 | 0.21% | 1,459,280 |
| 2013-10-22 | 2013-10-18 | 0.680 | 2,216,000 | +20,000 | 0.22% | 1,506,880 |
| 2013-10-21 | 2013-10-17 | 0.690 | 2,196,000 | +200,000 | 0.22% | 1,515,240 |
| 2013-10-17 | 2013-10-15 | 0.710 | 1,996,000 | +30,000 | 0.20% | 1,417,160 |
| 2013-10-16 | 2013-10-11 | 0.710 | 1,966,000 | -120,000 | 0.19% | 1,395,860 |
| 2013-10-04 | 2013-10-02 | 0.720 | 2,086,000 | -26,000 | 0.21% | 1,501,920 |
| 2013-10-02 | 2013-09-27 | 0.720 | 2,112,000 | +42,000 | 0.21% | 1,520,640 |
| 2013-09-30 | 2013-09-26 | 0.690 | 2,070,000 | -6,000 | 0.20% | 1,428,300 |
| 2013-09-26 | 2013-09-24 | 0.700 | 2,076,000 | +6,000 | 0.20% | 1,453,200 |
| 2013-09-25 | 2013-09-23 | 0.640 | 2,070,000 | +120,000 | 0.20% | 1,324,800 |
| 2013-09-24 | 2013-09-19 | 0.670 | 1,950,000 | +6,000 | 0.19% | 1,306,500 |
| 2013-09-13 | 2013-09-11 | 0.660 | 1,944,000 | +20,000 | 0.19% | 1,283,040 |
| 2013-09-12 | 2013-09-10 | 0.680 | 1,924,000 | -50,000 | 0.19% | 1,308,320 |
| 2013-09-09 | 2013-09-05 | 0.600 | 1,974,000 | -16,000 | 0.19% | 1,184,400 |
| 2013-09-06 | 2013-09-04 | 0.610 | 1,990,000 | +46,000 | 0.20% | 1,213,900 |
| 2013-09-05 | 2013-09-03 | 0.600 | 1,944,000 | -4,000 | 0.19% | 1,166,400 |
| 2013-09-04 | 2013-09-02 | 0.610 | 1,948,000 | -10,000 | 0.19% | 1,188,280 |
| 2013-09-03 | 2013-08-30 | 0.620 | 1,958,000 | -86,000 | 0.19% | 1,213,960 |
| 2013-09-02 | 2013-08-29 | 0.600 | 2,044,000 | -28,000 | 0.20% | 1,226,400 |
| 2013-08-30 | 2013-08-28 | 0.590 | 2,072,000 | -16,000 | 0.20% | 1,222,480 |
| 2013-08-29 | 2013-08-27 | 0.600 | 2,088,000 | -46,000 | 0.21% | 1,252,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 2,134,000 | +116,000 | 0.21% | 1,323,080 |
| 2013-08-22 | 2013-08-20 | 0.560 | 2,018,000 | -100,000 | 0.20% | 1,130,080 |
| 2013-08-19 | 2013-08-15 | 0.580 | 2,118,000 | +18,000 | 0.21% | 1,228,440 |
| 2013-08-13 | 2013-08-09 | 0.550 | 2,100,000 | -16,000 | 0.21% | 1,155,000 |
| 2013-08-12 | 2013-08-08 | 0.570 | 2,116,000 | -34,000 | 0.21% | 1,206,120 |
| 2013-08-09 | 2013-08-07 | 0.560 | 2,150,000 | +110,000 | 0.21% | 1,204,000 |
| 2013-08-08 | 2013-08-06 | 0.600 | 2,040,000 | -30,000 | 0.20% | 1,224,000 |
| 2013-08-07 | 2013-08-05 | 0.590 | 2,070,000 | +12,000 | 0.20% | 1,221,300 |
| 2013-08-05 | 2013-08-01 | 0.590 | 2,058,000 | +78,000 | 0.20% | 1,214,220 |
| 2013-07-26 | 2013-07-24 | 0.690 | 1,980,000 | +16,000 | 0.20% | 1,366,200 |
| 2013-07-19 | 2013-07-17 | 0.700 | 1,964,000 | +4,000 | 0.19% | 1,374,800 |
| 2013-07-17 | 2013-07-15 | 0.730 | 1,960,000 | -20,000 | 0.19% | 1,430,800 |
| 2013-07-16 | 2013-07-12 | 0.720 | 1,980,000 | +10,000 | 0.20% | 1,425,600 |
| 2013-07-15 | 2013-07-11 | 0.760 | 1,970,000 | +32,000 | 0.19% | 1,497,200 |
| 2013-06-27 | 2013-06-25 | 0.670 | 1,938,000 | +10,000 | 0.19% | 1,298,460 |
| 2013-06-25 | 2013-06-21 | 0.770 | 1,928,000 | -40,000 | 0.19% | 1,484,560 |
| 2013-06-19 | 2013-06-17 | 0.780 | 1,968,000 | -10,000 | 0.19% | 1,535,040 |
| 2013-05-24 | 2013-05-22 | 0.830 | 1,978,000 | +18,000 | 0.19% | 1,641,740 |
| 2013-05-15 | 2013-05-13 | 0.860 | 1,960,000 | -62,000 | 0.19% | 1,685,600 |
| 2013-05-13 | 2013-05-09 | 0.850 | 2,022,000 | +8,000 | 0.20% | 1,718,700 |
| 2013-05-03 | 2013-04-30 | 0.860 | 2,014,000 | +28,000 | 0.20% | 1,732,040 |
| 2013-05-02 | 2013-04-29 | 0.880 | 1,986,000 | -2,000 | 0.20% | 1,747,680 |
| 2013-04-30 | 2013-04-26 | 0.840 | 1,988,000 | -12,000 | 0.20% | 1,669,920 |
| 2013-04-29 | 2013-04-25 | 0.800 | 2,000,000 | +2,000 | 0.20% | 1,600,000 |
| 2013-04-26 | 2013-04-24 | 0.810 | 1,998,000 | -44,000 | 0.20% | 1,618,380 |
| 2013-04-25 | 2013-04-23 | 0.780 | 2,042,000 | -32,000 | 0.20% | 1,592,760 |
| 2013-04-24 | 2013-04-22 | 0.730 | 2,074,000 | +22,000 | 0.20% | 1,514,020 |
| 2013-04-23 | 2013-04-19 | 0.740 | 2,052,000 | +34,000 | 0.20% | 1,518,480 |
| 2013-04-22 | 2013-04-18 | 0.730 | 2,018,000 | +20,000 | 0.20% | 1,473,140 |
| 2013-04-17 | 2013-04-15 | 0.780 | 1,998,000 | +8,000 | 0.20% | 1,558,440 |
| 2013-04-12 | 2013-04-10 | 0.840 | 1,990,000 | +22,000 | 0.20% | 1,671,600 |
| 2013-04-11 | 2013-04-09 | 0.820 | 1,968,000 | -46,000 | 0.19% | 1,613,760 |
| 2013-04-10 | 2013-04-08 | 0.710 | 2,014,000 | +20,000 | 0.20% | 1,429,940 |
| 2013-04-09 | 2013-04-05 | 0.750 | 1,994,000 | -10,000 | 0.20% | 1,495,500 |
| 2013-04-08 | 2013-04-03 | 0.770 | 2,004,000 | -16,000 | 0.20% | 1,543,080 |
| 2013-04-05 | 2013-04-02 | 0.760 | 2,020,000 | +58,000 | 0.20% | 1,535,200 |
| 2013-04-03 | 2013-03-28 | 0.930 | 1,962,000 | +98,000 | 0.19% | 1,824,660 |
| 2013-04-02 | 2013-03-27 | 1.160 | 1,864,000 | +12,000 | 0.18% | 2,162,240 |
| 2013-03-27 | 2013-03-25 | 1.150 | 1,852,000 | +30,000 | 0.18% | 2,129,800 |
| 2013-03-26 | 2013-03-22 | 1.110 | 1,822,000 | +10,000 | 0.18% | 2,022,420 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,812,000 | -6,000 | 0.18% | 1,956,960 |
| 2013-03-15 | 2013-03-13 | 1.100 | 1,818,000 | +8,000 | 0.18% | 1,999,800 |
| 2013-03-14 | 2013-03-12 | 1.140 | 1,810,000 | +10,000 | 0.18% | 2,063,400 |
| 2013-03-11 | 2013-03-07 | 1.150 | 1,800,000 | -20,000 | 0.18% | 2,070,000 |
| 2013-03-05 | 2013-03-01 | 1.210 | 1,820,000 | -10,000 | 0.18% | 2,202,200 |
| 2013-03-04 | 2013-02-28 | 1.200 | 1,830,000 | -50,000 | 0.18% | 2,196,000 |
| 2013-03-01 | 2013-02-27 | 1.150 | 1,880,000 | +10,000 | 0.18% | 2,162,000 |
| 2013-02-25 | 2013-02-21 | 1.200 | 1,870,000 | -36,000 | 0.18% | 2,244,000 |
| 2013-02-22 | 2013-02-20 | 1.230 | 1,906,000 | +38,000 | 0.19% | 2,344,380 |
| 2013-02-21 | 2013-02-19 | 1.230 | 1,868,000 | +16,000 | 0.18% | 2,297,640 |
| 2013-02-20 | 2013-02-18 | 1.380 | 1,852,000 | -2,000 | 0.18% | 2,555,760 |
| 2013-02-18 | 2013-02-14 | 1.410 | 1,854,000 | +20,000 | 0.18% | 2,614,140 |
| 2013-02-15 | 2013-02-08 | 1.410 | 1,834,000 | +48,000 | 0.18% | 2,585,940 |
| 2013-02-08 | 2013-02-06 | 1.420 | 1,786,000 | -10,000 | 0.18% | 2,536,120 |
| 2013-02-07 | 2013-02-05 | 1.390 | 1,796,000 | -100,000 | 0.18% | 2,496,440 |
| 2013-02-05 | 2013-02-01 | 1.390 | 1,896,000 | -10,000 | 0.19% | 2,635,440 |
| 2013-01-31 | 2013-01-29 | 1.390 | 1,906,000 | -50,000 | 0.19% | 2,649,340 |
| 2013-01-29 | 2013-01-25 | 1.380 | 1,956,000 | -22,000 | 0.19% | 2,699,280 |
| 2013-01-28 | 2013-01-24 | 1.460 | 1,978,000 | +30,000 | 0.19% | 2,887,880 |
| 2013-01-25 | 2013-01-23 | 1.430 | 1,948,000 | -148,000 | 0.19% | 2,785,640 |
| 2013-01-24 | 2013-01-22 | 1.390 | 2,096,000 | +22,000 | 0.21% | 2,913,440 |
| 2013-01-23 | 2013-01-21 | 1.350 | 2,074,000 | +166,000 | 0.20% | 2,799,900 |
| 2013-01-22 | 2013-01-18 | 1.340 | 1,908,000 | +34,000 | 0.19% | 2,556,720 |
| 2013-01-17 | 2013-01-15 | 1.290 | 1,874,000 | -12,000 | 0.18% | 2,417,460 |
| 2013-01-16 | 2013-01-14 | 1.290 | 1,886,000 | -70,000 | 0.19% | 2,432,940 |
| 2013-01-15 | 2013-01-11 | 1.310 | 1,956,000 | -80,000 | 0.19% | 2,562,360 |
| 2013-01-11 | 2013-01-09 | 1.290 | 2,036,000 | -10,000 | 0.20% | 2,626,440 |
| 2013-01-09 | 2013-01-07 | 1.280 | 2,046,000 | -22,000 | 0.20% | 2,618,880 |
| 2013-01-08 | 2013-01-04 | 1.240 | 2,068,000 | -50,000 | 0.20% | 2,564,320 |
| 2013-01-07 | 2013-01-03 | 1.190 | 2,118,000 | -10,000 | 0.21% | 2,520,420 |
| 2013-01-04 | 2013-01-02 | 1.180 | 2,128,000 | +40,000 | 0.21% | 2,511,040 |
| 2013-01-03 | 2012-12-31 | 1.130 | 2,088,000 | +6,000 | 0.21% | 2,359,440 |
| 2012-12-28 | 2012-12-24 | 1.120 | 2,082,000 | +60,000 | 0.20% | 2,331,840 |
| 2012-12-27 | 2012-12-20 | 1.100 | 2,022,000 | -100,000 | 0.20% | 2,224,200 |
| 2012-12-21 | 2012-12-19 | 1.110 | 2,122,000 | +10,000 | 0.21% | 2,355,420 |
| 2012-12-20 | 2012-12-18 | 1.100 | 2,112,000 | -108,000 | 0.21% | 2,323,200 |
| 2012-12-19 | 2012-12-17 | 1.100 | 2,220,000 | +58,000 | 0.22% | 2,442,000 |
| 2012-12-18 | 2012-12-14 | 1.100 | 2,162,000 | +14,000 | 0.21% | 2,378,200 |
| 2012-12-14 | 2012-12-12 | 1.100 | 2,148,000 | +20,000 | 0.21% | 2,362,800 |
| 2012-12-13 | 2012-12-11 | 1.140 | 2,128,000 | +8,000 | 0.21% | 2,425,920 |
| 2012-12-12 | 2012-12-10 | 1.140 | 2,120,000 | +208,000 | 0.21% | 2,416,800 |
| 2012-12-11 | 2012-12-07 | 1.130 | 1,912,000 | +50,000 | 0.19% | 2,160,560 |
| 2012-12-07 | 2012-12-05 | 1.120 | 1,862,000 | +10,000 | 0.18% | 2,085,440 |
| 2012-11-26 | 2012-11-22 | 1.110 | 1,852,000 | +20,000 | 0.19% | 2,055,720 |
| 2012-11-15 | 2012-11-13 | 1.120 | 1,832,000 | -10,000 | 0.18% | 2,051,840 |
| 2012-11-14 | 2012-11-12 | 1.120 | 1,842,000 | +6,000 | 0.19% | 2,063,040 |
| 2012-11-13 | 2012-11-09 | 1.110 | 1,836,000 | -10,000 | 0.18% | 2,037,960 |
| 2012-11-09 | 2012-11-07 | 1.140 | 1,846,000 | +8,000 | 0.19% | 2,104,440 |
| 2012-11-08 | 2012-11-06 | 1.120 | 1,838,000 | -30,000 | 0.18% | 2,058,560 |
| 2012-11-06 | 2012-11-02 | 1.160 | 1,868,000 | -6,000 | 0.19% | 2,166,880 |
| 2012-11-05 | 2012-11-01 | 1.140 | 1,874,000 | +56,000 | 0.19% | 2,136,360 |
| 2012-11-02 | 2012-10-31 | 1.110 | 1,818,000 | +8,000 | 0.18% | 2,017,980 |
| 2012-11-01 | 2012-10-30 | 1.110 | 1,810,000 | -12,000 | 0.18% | 2,009,100 |
| 2012-10-31 | 2012-10-29 | 1.120 | 1,822,000 | -2,000 | 0.18% | 2,040,640 |
| 2012-10-30 | 2012-10-26 | 1.120 | 1,824,000 | -10,000 | 0.18% | 2,042,880 |
| 2012-10-29 | 2012-10-25 | 1.140 | 1,834,000 | -66,000 | 0.18% | 2,090,760 |
| 2012-10-26 | 2012-10-24 | 1.130 | 1,900,000 | +40,000 | 0.19% | 2,147,000 |
| 2012-10-25 | 2012-10-22 | 1.130 | 1,860,000 | +2,000 | 0.19% | 2,101,800 |
| 2012-10-16 | 2012-10-12 | 1.140 | 1,858,000 | +24,000 | 0.19% | 2,118,120 |
| 2012-10-15 | 2012-10-11 | 1.140 | 1,834,000 | +44,000 | 0.18% | 2,090,760 |
| 2012-10-10 | 2012-10-08 | 1.190 | 1,790,000 | +4,000 | 0.18% | 2,130,100 |
| 2012-10-08 | 2012-10-04 | 1.200 | 1,786,000 | +20,000 | 0.18% | 2,143,200 |
| 2012-10-05 | 2012-10-03 | 1.200 | 1,766,000 | -8,000 | 0.18% | 2,119,200 |
| 2012-10-04 | 2012-09-28 | 1.250 | 1,774,000 | -122,000 | 0.18% | 2,217,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 1,896,000 | +14,000 | 0.19% | 2,483,760 |
| 2012-09-27 | 2012-09-25 | 1.220 | 1,882,000 | -108,000 | 0.19% | 2,296,040 |
| 2012-09-26 | 2012-09-24 | 1.190 | 1,990,000 | -88,000 | 0.20% | 2,368,100 |
| 2012-09-24 | 2012-09-20 | 1.180 | 2,078,000 | +16,000 | 0.21% | 2,452,040 |
| 2012-09-21 | 2012-09-19 | 1.180 | 2,062,000 | -308,000 | 0.21% | 2,433,160 |
| 2012-09-19 | 2012-09-17 | 1.195 | 2,370,000 | +49,790 | 0.24% | 2,832,404 |
| 2012-09-18 | 2012-09-14 | 1.134 | 2,320,210 | +7,832 | 0.24% | 2,630,700 |
| 2012-09-17 | 2012-09-13 | 1.113 | 2,312,378 | -7,832 | 0.24% | 2,574,580 |
| 2012-09-14 | 2012-09-12 | 1.113 | 2,320,210 | +17,622 | 0.24% | 2,583,300 |
| 2012-09-13 | 2012-09-11 | 1.042 | 2,302,588 | -37,202 | 0.24% | 2,399,040 |
| 2012-09-12 | 2012-09-10 | 1.062 | 2,339,790 | +50,908 | 0.24% | 2,485,600 |
| 2012-09-11 | 2012-09-07 | 1.032 | 2,288,882 | -3,916 | 0.23% | 2,361,380 |
| 2012-09-10 | 2012-09-06 | 1.021 | 2,292,798 | +127,269 | 0.24% | 2,342,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 2,165,529 | +27,411 | 0.22% | 2,079,280 |
| 2012-09-06 | 2012-09-04 | 0.960 | 2,138,118 | +299,572 | 0.22% | 2,052,960 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,838,546 | +29,370 | 0.19% | 1,708,980 |
| 2012-08-20 | 2012-08-16 | 0.868 | 1,809,176 | -39,160 | 0.19% | 1,570,800 |
| 2012-08-14 | 2012-08-10 | 0.889 | 1,848,336 | -39,160 | 0.19% | 1,642,560 |
| 2012-08-13 | 2012-08-09 | 0.899 | 1,887,496 | -9,790 | 0.19% | 1,696,640 |
| 2012-08-10 | 2012-08-08 | 0.899 | 1,897,286 | +39,160 | 0.19% | 1,705,440 |
| 2012-08-09 | 2012-08-07 | 0.899 | 1,858,126 | +58,739 | 0.19% | 1,670,240 |
| 2012-08-08 | 2012-08-06 | 0.899 | 1,799,387 | +1,958 | 0.18% | 1,617,440 |
| 2012-08-01 | 2012-07-30 | 0.899 | 1,797,429 | -3,916 | 0.18% | 1,615,680 |
| 2012-07-26 | 2012-07-24 | 0.878 | 1,801,345 | -21,537 | 0.18% | 1,582,400 |
| 2012-07-24 | 2012-07-20 | 0.889 | 1,822,882 | +3,916 | 0.19% | 1,619,940 |
| 2012-07-23 | 2012-07-19 | 0.909 | 1,818,966 | +11,748 | 0.19% | 1,653,620 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,807,218 | -56,782 | 0.19% | 1,624,480 |
| 2012-07-11 | 2012-07-09 | 1.032 | 1,864,000 | +1,958 | 0.19% | 1,923,040 |
| 2012-07-09 | 2012-07-05 | 1.021 | 1,862,042 | +13,706 | 0.19% | 1,902,000 |
| 2012-07-03 | 2012-06-28 | 1.011 | 1,848,336 | -3,916 | 0.19% | 1,869,120 |
| 2012-06-26 | 2012-06-22 | 1.032 | 1,852,252 | +9,790 | 0.19% | 1,910,920 |
| 2012-06-25 | 2012-06-21 | 1.032 | 1,842,462 | +11,748 | 0.19% | 1,900,820 |
| 2012-06-22 | 2012-06-20 | 1.052 | 1,830,714 | +9,790 | 0.19% | 1,926,100 |
| 2012-06-20 | 2012-06-18 | 1.083 | 1,820,924 | +90,067 | 0.19% | 1,971,600 |
| 2012-06-18 | 2012-06-14 | 1.062 | 1,730,857 | -11,748 | 0.18% | 1,838,720 |
| 2012-06-15 | 2012-06-13 | 1.052 | 1,742,605 | -33,286 | 0.18% | 1,833,400 |
| 2012-06-14 | 2012-06-12 | 1.062 | 1,775,891 | +72,446 | 0.18% | 1,886,560 |
| 2012-06-12 | 2012-06-08 | 1.205 | 1,703,445 | -5,874 | 0.17% | 2,053,200 |
| 2012-06-06 | 2012-06-04 | 1.216 | 1,709,319 | +5,874 | 0.18% | 2,077,740 |
| 2012-06-05 | 2012-06-01 | 1.256 | 1,703,445 | -9,790 | 0.17% | 2,140,200 |
| 2012-06-04 | 2012-05-31 | 1.256 | 1,713,235 | +9,790 | 0.18% | 2,152,500 |
| 2012-06-01 | 2012-05-30 | 1.277 | 1,703,445 | -1,958 | 0.17% | 2,175,000 |
| 2012-05-29 | 2012-05-25 | 1.144 | 1,705,403 | -9,790 | 0.17% | 1,951,040 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,715,193 | +46,356 | 0.18% | 1,962,726 |
| 2012-05-21 | 2012-05-17 | 1.155 | 1,668,837 | -19,050 | 0.18% | 1,927,200 |
| 2012-05-17 | 2012-05-15 | 1.155 | 1,687,887 | -20,956 | 0.18% | 1,949,200 |
| 2012-05-11 | 2012-05-09 | 1.144 | 1,708,843 | +30,481 | 0.18% | 1,955,460 |
| 2012-05-09 | 2012-05-07 | 1.291 | 1,678,362 | +11,430 | 0.18% | 2,167,260 |
| 2012-05-04 | 2012-05-02 | 1.323 | 1,666,932 | -9,525 | 0.18% | 2,205,000 |
| 2012-05-03 | 2012-04-30 | 1.323 | 1,676,457 | -19,051 | 0.18% | 2,217,600 |
| 2012-04-30 | 2012-04-26 | 1.354 | 1,695,508 | +47,627 | 0.18% | 2,296,201 |
| 2012-04-25 | 2012-04-23 | 1.365 | 1,647,881 | +9,525 | 0.17% | 2,249,000 |
| 2012-04-17 | 2012-04-13 | 1.375 | 1,638,356 | -9,525 | 0.17% | 2,253,200 |
| 2012-04-03 | 2012-03-30 | 1.344 | 1,647,881 | +9,525 | 0.17% | 2,214,400 |
| 2012-03-30 | 2012-03-28 | 1.375 | 1,638,356 | +9,526 | 0.17% | 2,253,200 |
| 2012-03-28 | 2012-03-26 | 1.375 | 1,628,830 | +19,050 | 0.17% | 2,240,100 |
| 2012-03-26 | 2012-03-22 | 1.344 | 1,609,780 | -1,905 | 0.17% | 2,163,200 |
| 2012-03-23 | 2012-03-21 | 1.407 | 1,611,685 | +1,905 | 0.17% | 2,267,280 |
| 2012-03-21 | 2012-03-19 | 1.470 | 1,609,780 | -24,766 | 0.17% | 2,366,000 |
| 2012-03-20 | 2012-03-16 | 1.470 | 1,634,546 | -17,145 | 0.17% | 2,402,401 |
| 2012-03-19 | 2012-03-15 | 1.459 | 1,651,691 | +7,620 | 0.17% | 2,410,260 |
| 2012-03-15 | 2012-03-13 | 1.501 | 1,644,071 | +19,051 | 0.17% | 2,468,180 |
| 2012-03-08 | 2012-03-06 | 1.501 | 1,625,020 | +9,525 | 0.17% | 2,439,580 |
| 2012-03-07 | 2012-03-05 | 1.554 | 1,615,495 | -9,525 | 0.17% | 2,510,080 |
| 2012-03-05 | 2012-03-01 | 1.501 | 1,625,020 | +32,386 | 0.17% | 2,439,580 |
| 2012-03-02 | 2012-02-29 | 1.512 | 1,592,634 | +76,202 | 0.17% | 2,407,680 |
| 2012-02-29 | 2012-02-27 | 1.596 | 1,516,432 | -3,810 | 0.16% | 2,419,841 |
| 2012-02-28 | 2012-02-24 | 1.564 | 1,520,242 | +3,810 | 0.16% | 2,378,041 |
| 2012-02-27 | 2012-02-23 | 1.585 | 1,516,432 | -47,626 | 0.16% | 2,403,921 |
| 2012-02-23 | 2012-02-21 | 1.585 | 1,564,058 | +9,525 | 0.16% | 2,479,420 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,554,533 | +9,526 | 0.16% | 2,480,640 |
| 2012-02-21 | 2012-02-17 | 1.585 | 1,545,007 | -15,241 | 0.16% | 2,449,219 |
| 2012-02-20 | 2012-02-16 | 1.596 | 1,560,248 | +1,905 | 0.16% | 2,489,760 |
| 2012-02-17 | 2012-02-15 | 1.596 | 1,558,343 | -24,766 | 0.16% | 2,486,720 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,583,109 | -9,525 | 0.17% | 2,476,380 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,592,634 | +9,525 | 0.17% | 2,574,880 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,583,109 | -106,683 | 0.17% | 2,493,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,689,792 | +62,867 | 0.18% | 2,448,119 |
| 2012-02-10 | 2012-02-08 | 1.375 | 1,626,925 | +213,367 | 0.17% | 2,237,480 |
| 2012-02-09 | 2012-02-07 | 1.365 | 1,413,558 | -15,241 | 0.15% | 1,929,200 |
| 2012-02-08 | 2012-02-06 | 1.365 | 1,428,799 | +74,298 | 0.15% | 1,950,001 |
| 2012-02-07 | 2012-02-03 | 1.375 | 1,354,501 | +24,766 | 0.14% | 1,862,820 |
| 2012-02-02 | 2012-01-31 | 1.333 | 1,329,735 | +19,050 | 0.14% | 1,772,920 |
| 2012-02-01 | 2012-01-30 | 1.323 | 1,310,685 | +13,336 | 0.14% | 1,733,761 |
| 2012-01-30 | 2012-01-26 | 1.302 | 1,297,349 | -19,051 | 0.14% | 1,688,880 |
| 2012-01-27 | 2012-01-20 | 1.281 | 1,316,400 | -22,861 | 0.14% | 1,686,040 |
| 2012-01-26 | 2012-01-19 | 1.323 | 1,339,261 | +26,671 | 0.14% | 1,771,561 |
| 2012-01-16 | 2012-01-12 | 1.207 | 1,312,590 | -28,576 | 0.14% | 1,584,700 |
| 2011-12-23 | 2011-12-21 | 1.165 | 1,341,166 | +19,051 | 0.14% | 1,562,881 |
| 2011-12-22 | 2011-12-20 | 1.155 | 1,322,115 | -11,430 | 0.14% | 1,526,800 |
| 2011-12-09 | 2011-12-07 | 1.144 | 1,333,545 | -32,386 | 0.14% | 1,526,000 |
| 2011-12-08 | 2011-12-06 | 1.144 | 1,365,931 | -22,861 | 0.14% | 1,563,060 |
| 2011-12-06 | 2011-12-02 | 1.144 | 1,388,792 | -13,336 | 0.15% | 1,589,220 |
| 2011-12-05 | 2011-12-01 | 1.134 | 1,402,128 | +5,716 | 0.15% | 1,589,760 |
| 2011-12-02 | 2011-11-30 | 1.092 | 1,396,412 | -89,538 | 0.15% | 1,524,640 |
| 2011-12-01 | 2011-11-29 | 1.113 | 1,485,950 | +95,253 | 0.16% | 1,653,599 |
| 2011-11-29 | 2011-11-25 | 1.060 | 1,390,697 | +19,050 | 0.15% | 1,474,600 |
| 2011-11-28 | 2011-11-24 | 1.092 | 1,371,647 | -32,386 | 0.14% | 1,497,600 |
| 2011-11-25 | 2011-11-23 | 1.081 | 1,404,033 | -11,430 | 0.15% | 1,518,220 |
| 2011-11-24 | 2011-11-22 | 1.113 | 1,415,463 | +13,335 | 0.15% | 1,575,160 |
| 2011-11-23 | 2011-11-21 | 1.134 | 1,402,128 | -1,905 | 0.15% | 1,589,760 |
| 2011-11-18 | 2011-11-16 | 1.165 | 1,404,033 | +28,576 | 0.15% | 1,636,140 |
| 2011-11-17 | 2011-11-15 | 1.207 | 1,375,457 | -19,050 | 0.15% | 1,660,600 |
| 2011-11-16 | 2011-11-14 | 1.207 | 1,394,507 | +15,240 | 0.15% | 1,683,600 |
| 2011-11-14 | 2011-11-10 | 1.165 | 1,379,267 | -19,051 | 0.15% | 1,607,280 |
| 2011-11-10 | 2011-11-08 | 1.207 | 1,398,318 | -19,050 | 0.15% | 1,688,201 |
| 2011-11-08 | 2011-11-04 | 1.186 | 1,417,368 | +43,816 | 0.15% | 1,681,440 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,373,552 | +7,621 | 0.14% | 1,586,200 |
| 2011-11-04 | 2011-11-02 | 1.113 | 1,365,931 | -26,671 | 0.14% | 1,520,040 |
| 2011-11-03 | 2011-11-01 | 1.155 | 1,392,602 | +9,525 | 0.15% | 1,608,200 |
| 2011-11-01 | 2011-10-28 | 1.165 | 1,383,077 | -116,209 | 0.15% | 1,611,720 |
| 2011-10-31 | 2011-10-27 | 1.134 | 1,499,286 | +171,456 | 0.16% | 1,699,920 |
| 2011-10-27 | 2011-10-25 | 1.092 | 1,327,830 | -19,051 | 0.14% | 1,449,760 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,346,881 | +19,051 | 0.14% | 1,470,560 |
| 2011-10-20 | 2011-10-18 | 1.134 | 1,327,830 | -17,146 | 0.14% | 1,505,520 |
| 2011-10-19 | 2011-10-17 | 1.228 | 1,344,976 | +17,146 | 0.14% | 1,652,040 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,327,830 | -5,715 | 0.14% | 1,547,340 |
| 2011-10-17 | 2011-10-13 | 1.155 | 1,333,545 | +5,715 | 0.14% | 1,540,000 |
| 2011-10-06 | 2011-10-03 | 1.050 | 1,327,830 | -15,241 | 0.14% | 1,394,000 |
| 2011-09-28 | 2011-09-26 | 1.060 | 1,343,071 | -110,493 | 0.14% | 1,424,100 |
| 2011-09-23 | 2011-09-21 | 1.186 | 1,453,564 | -1,905 | 0.15% | 1,724,380 |
| 2011-09-22 | 2011-09-20 | 1.197 | 1,455,469 | -19,051 | 0.15% | 1,741,919 |
| 2011-09-21 | 2011-09-19 | 1.165 | 1,474,520 | -19,051 | 0.15% | 1,718,280 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,493,571 | +26,671 | 0.16% | 1,788,090 |
| 2011-09-15 | 2011-09-12 | 1.187 | 1,466,900 | -31,808 | 0.16% | 1,740,480 |
| 2011-09-14 | 2011-09-09 | 1.208 | 1,498,708 | +33,679 | 0.16% | 1,810,260 |
| 2011-09-12 | 2011-09-08 | 1.208 | 1,465,029 | -56,131 | 0.16% | 1,769,580 |
| 2011-09-06 | 2011-09-02 | 1.251 | 1,521,160 | +5,613 | 0.16% | 1,902,420 |
| 2011-09-05 | 2011-09-01 | 1.261 | 1,515,547 | -7,484 | 0.16% | 1,911,600 |
| 2011-09-01 | 2011-08-30 | 1.229 | 1,523,031 | +149,683 | 0.16% | 1,872,200 |
| 2011-08-25 | 2011-08-23 | 1.229 | 1,373,348 | -93,552 | 0.15% | 1,688,201 |
| 2011-08-24 | 2011-08-22 | 1.176 | 1,466,900 | +93,552 | 0.16% | 1,724,800 |
| 2011-08-19 | 2011-08-17 | 1.304 | 1,373,348 | -72,970 | 0.15% | 1,790,961 |
| 2011-08-18 | 2011-08-16 | 1.304 | 1,446,318 | +76,713 | 0.15% | 1,886,120 |
| 2011-08-17 | 2011-08-15 | 1.336 | 1,369,605 | -7,485 | 0.15% | 1,829,999 |
| 2011-08-15 | 2011-08-11 | 1.208 | 1,377,090 | -22,452 | 0.15% | 1,663,360 |
| 2011-08-12 | 2011-08-10 | 1.208 | 1,399,542 | -304,981 | 0.15% | 1,690,480 |
| 2011-08-11 | 2011-08-09 | 1.347 | 1,704,523 | -11,226 | 0.18% | 2,295,720 |
| 2011-08-10 | 2011-08-08 | 1.422 | 1,715,749 | +5,613 | 0.18% | 2,439,220 |
| 2011-08-09 | 2011-08-05 | 1.507 | 1,710,136 | +200,202 | 0.18% | 2,577,480 |
| 2011-08-08 | 2011-08-04 | 1.614 | 1,509,934 | -46,776 | 0.16% | 2,437,140 |
| 2011-08-05 | 2011-08-03 | 1.635 | 1,556,710 | -28,066 | 0.17% | 2,545,920 |
| 2011-08-04 | 2011-08-02 | 1.635 | 1,584,776 | -33,679 | 0.17% | 2,591,820 |
| 2011-08-01 | 2011-07-28 | 1.582 | 1,618,455 | -5,613 | 0.17% | 2,560,401 |
| 2011-07-28 | 2011-07-26 | 1.582 | 1,624,068 | -11,226 | 0.17% | 2,569,281 |
| 2011-07-27 | 2011-07-25 | 1.550 | 1,635,294 | -3,742 | 0.17% | 2,534,600 |
| 2011-07-26 | 2011-07-22 | 1.518 | 1,639,036 | -26,195 | 0.18% | 2,487,840 |
| 2011-07-22 | 2011-07-20 | 1.496 | 1,665,231 | -29,936 | 0.18% | 2,492,000 |
| 2011-07-20 | 2011-07-18 | 1.496 | 1,695,167 | -28,066 | 0.18% | 2,536,799 |
| 2011-07-18 | 2011-07-14 | 1.496 | 1,723,233 | +101,036 | 0.18% | 2,578,800 |
| 2011-07-14 | 2011-07-12 | 1.507 | 1,622,197 | +13,098 | 0.17% | 2,444,941 |
| 2011-07-13 | 2011-07-11 | 1.550 | 1,609,099 | +1,871 | 0.17% | 2,494,000 |
| 2011-07-12 | 2011-07-08 | 1.539 | 1,607,228 | -9,355 | 0.17% | 2,473,920 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,616,583 | +24,323 | 0.17% | 2,488,319 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,592,260 | -35,550 | 0.17% | 2,450,880 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,627,810 | +44,905 | 0.17% | 2,540,400 |
| 2011-07-05 | 2011-06-30 | 1.529 | 1,582,905 | +29,937 | 0.17% | 2,419,560 |
| 2011-07-04 | 2011-06-29 | 1.518 | 1,552,968 | +35,550 | 0.17% | 2,357,200 |
| 2011-06-30 | 2011-06-28 | 1.518 | 1,517,418 | -14,968 | 0.16% | 2,303,240 |
| 2011-06-29 | 2011-06-27 | 1.529 | 1,532,386 | -18,711 | 0.16% | 2,342,339 |
| 2011-06-28 | 2011-06-24 | 1.518 | 1,551,097 | +97,294 | 0.17% | 2,354,360 |
| 2011-06-27 | 2011-06-23 | 1.475 | 1,453,803 | -5,613 | 0.16% | 2,144,521 |
| 2011-06-24 | 2011-06-22 | 1.496 | 1,459,416 | +16,840 | 0.16% | 2,184,001 |
| 2011-06-23 | 2011-06-21 | 1.475 | 1,442,576 | -14,969 | 0.15% | 2,127,960 |
| 2011-06-22 | 2011-06-20 | 1.443 | 1,457,545 | -43,034 | 0.16% | 2,103,301 |
| 2011-06-21 | 2011-06-17 | 1.475 | 1,500,579 | +28,066 | 0.16% | 2,213,520 |
| 2011-06-20 | 2011-06-16 | 1.464 | 1,472,513 | +56,131 | 0.16% | 2,156,380 |
| 2011-06-17 | 2011-06-15 | 1.529 | 1,416,382 | +59,874 | 0.15% | 2,165,021 |
| 2011-06-16 | 2011-06-14 | 1.561 | 1,356,508 | -28,066 | 0.14% | 2,117,000 |
| 2011-06-15 | 2011-06-13 | 1.550 | 1,384,574 | +7,484 | 0.15% | 2,146,000 |
| 2011-06-14 | 2011-06-10 | 1.603 | 1,377,090 | +28,066 | 0.15% | 2,208,001 |
| 2011-06-13 | 2011-06-09 | 1.657 | 1,349,024 | -16,839 | 0.14% | 2,235,100 |
| 2011-06-10 | 2011-06-08 | 1.668 | 1,365,863 | -46,777 | 0.15% | 2,277,599 |
| 2011-06-09 | 2011-06-07 | 1.678 | 1,412,640 | +56,132 | 0.15% | 2,370,701 |
| 2011-06-08 | 2011-06-03 | 1.668 | 1,356,508 | -65,487 | 0.14% | 2,262,000 |
| 2011-06-02 | 2011-05-31 | 1.700 | 1,421,995 | -78,584 | 0.15% | 2,416,800 |
| 2011-06-01 | 2011-05-30 | 1.689 | 1,500,579 | -3,742 | 0.16% | 2,534,321 |
| 2011-05-31 | 2011-05-27 | 1.689 | 1,504,321 | +56,132 | 0.16% | 2,540,640 |
| 2011-05-27 | 2011-05-25 | 1.689 | 1,448,189 | +9,355 | 0.15% | 2,445,839 |
| 2011-05-26 | 2011-05-24 | 1.689 | 1,438,834 | +1,871 | 0.15% | 2,430,040 |
| 2011-05-25 | 2011-05-23 | 1.689 | 1,436,963 | +29,937 | 0.15% | 2,426,880 |
| 2011-05-23 | 2011-05-19 | 1.742 | 1,407,026 | -52,390 | 0.15% | 2,451,519 |
| 2011-05-20 | 2011-05-18 | 1.774 | 1,459,416 | +80,455 | 0.16% | 2,589,601 |
| 2011-05-19 | 2011-05-17 | 1.721 | 1,378,961 | -20,581 | 0.15% | 2,373,141 |
| 2011-05-18 | 2011-05-16 | 1.700 | 1,399,542 | +82,326 | 0.15% | 2,378,640 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,317,216 | -28,066 | 0.14% | 2,210,560 |
| 2011-05-16 | 2011-05-12 | 1.668 | 1,345,282 | +9,355 | 0.14% | 2,243,280 |
| 2011-05-13 | 2011-05-11 | 1.700 | 1,335,927 | +74,842 | 0.14% | 2,270,521 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,261,085 | +13,098 | 0.13% | 2,008,520 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,247,987 | +31,807 | 0.13% | 1,974,319 |
| 2011-05-09 | 2011-05-05 | 1.614 | 1,216,180 | -33,679 | 0.13% | 1,963,000 |
| 2011-05-06 | 2011-05-04 | 1.625 | 1,249,859 | +46,777 | 0.13% | 2,030,721 |
| 2011-05-05 | 2011-05-03 | 1.668 | 1,203,082 | -56,132 | 0.13% | 2,006,159 |
| 2011-05-04 | 2011-04-29 | 1.700 | 1,259,214 | -207,686 | 0.13% | 2,140,140 |
| 2011-05-03 | 2011-04-28 | 1.871 | 1,466,900 | +318,078 | 0.16% | 2,744,000 |
| 2011-04-29 | 2011-04-27 | 1.806 | 1,148,822 | -9,355 | 0.12% | 2,075,320 |
| 2011-04-28 | 2011-04-26 | 1.806 | 1,158,177 | -63,616 | 0.12% | 2,092,219 |
| 2011-04-27 | 2011-04-21 | 1.796 | 1,221,793 | -641,769 | 0.13% | 2,194,080 |
| 2011-04-26 | 2011-04-20 | 1.774 | 1,863,562 | +669,835 | 0.20% | 3,306,721 |
| 2011-04-21 | 2011-04-19 | 1.614 | 1,193,727 | -46,776 | 0.13% | 1,926,760 |
| 2011-04-19 | 2011-04-15 | 1.625 | 1,240,503 | +5,613 | 0.13% | 2,015,519 |
| 2011-04-18 | 2011-04-14 | 1.625 | 1,234,890 | +20,581 | 0.13% | 2,006,400 |
| 2011-04-14 | 2011-04-12 | 1.593 | 1,214,309 | -1,871 | 0.13% | 1,934,021 |
| 2011-04-13 | 2011-04-11 | 1.603 | 1,216,180 | +1,871 | 0.13% | 1,950,000 |
| 2011-04-12 | 2011-04-08 | 1.614 | 1,214,309 | +33,679 | 0.13% | 1,959,981 |
| 2011-04-11 | 2011-04-07 | 1.635 | 1,180,630 | +3,742 | 0.13% | 1,930,860 |
| 2011-04-08 | 2011-04-06 | 1.614 | 1,176,888 | -22,452 | 0.13% | 1,899,580 |
| 2011-04-07 | 2011-04-04 | 1.657 | 1,199,340 | +26,194 | 0.13% | 1,987,099 |
| 2011-04-06 | 2011-04-01 | 1.689 | 1,173,146 | +35,550 | 0.13% | 1,981,321 |
| 2011-04-04 | 2011-03-31 | 1.668 | 1,137,596 | -230,138 | 0.12% | 1,896,960 |
| 2011-04-01 | 2011-03-30 | 1.678 | 1,367,734 | -1,871 | 0.15% | 2,295,339 |
| 2011-03-31 | 2011-03-29 | 1.700 | 1,369,605 | -168,395 | 0.15% | 2,327,759 |
| 2011-03-30 | 2011-03-28 | 1.753 | 1,538,000 | +61,745 | 0.16% | 2,696,161 |
| 2011-03-29 | 2011-03-25 | 1.732 | 1,476,255 | +58,002 | 0.16% | 2,556,360 |
| 2011-03-28 | 2011-03-24 | 1.646 | 1,418,253 | +18,711 | 0.15% | 2,334,641 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,399,542 | -149,684 | 0.15% | 2,303,840 |
| 2011-03-24 | 2011-03-22 | 1.710 | 1,549,226 | -140,328 | 0.17% | 2,649,600 |
| 2011-03-23 | 2011-03-21 | 1.700 | 1,689,554 | +91,681 | 0.18% | 2,871,540 |
| 2011-03-22 | 2011-03-18 | 1.614 | 1,597,873 | -50,518 | 0.17% | 2,579,080 |
| 2011-03-21 | 2011-03-17 | 1.582 | 1,648,391 | +284,399 | 0.18% | 2,607,760 |
| 2011-03-18 | 2011-03-16 | 1.571 | 1,363,992 | +61,744 | 0.15% | 2,143,259 |
| 2011-03-17 | 2011-03-15 | 1.518 | 1,302,248 | -145,941 | 0.14% | 1,976,640 |
| 2011-03-16 | 2011-03-14 | 1.518 | 1,448,189 | +56,131 | 0.15% | 2,198,159 |
| 2011-03-15 | 2011-03-11 | 1.454 | 1,392,058 | +9,355 | 0.15% | 2,023,680 |
| 2011-03-14 | 2011-03-10 | 1.422 | 1,382,703 | +26,195 | 0.15% | 1,965,740 |
| 2011-03-11 | 2011-03-09 | 1.422 | 1,356,508 | -1,871 | 0.14% | 1,928,500 |
| 2011-03-10 | 2011-03-08 | 1.422 | 1,358,379 | -3,742 | 0.15% | 1,931,160 |
| 2011-03-09 | 2011-03-07 | 1.422 | 1,362,121 | +33,679 | 0.15% | 1,936,480 |
| 2011-03-08 | 2011-03-04 | 1.400 | 1,328,442 | -13,098 | 0.14% | 1,860,199 |
| 2011-03-07 | 2011-03-03 | 1.400 | 1,341,540 | +65,487 | 0.14% | 1,878,540 |
| 2011-03-03 | 2011-03-01 | 1.422 | 1,276,053 | +9,355 | 0.14% | 1,814,120 |
| 2011-03-01 | 2011-02-25 | 1.443 | 1,266,698 | +7,484 | 0.14% | 1,827,900 |
| 2011-02-28 | 2011-02-24 | 1.443 | 1,259,214 | -5,613 | 0.13% | 1,817,100 |
| 2011-02-25 | 2011-02-23 | 1.496 | 1,264,827 | -48,647 | 0.14% | 1,892,800 |
| 2011-02-24 | 2011-02-22 | 1.529 | 1,313,474 | +61,744 | 0.14% | 2,007,720 |
| 2011-02-23 | 2011-02-21 | 1.603 | 1,251,730 | -58,002 | 0.13% | 2,007,001 |
| 2011-02-22 | 2011-02-18 | 1.625 | 1,309,732 | +28,066 | 0.14% | 2,128,000 |
| 2011-02-21 | 2011-02-17 | 1.593 | 1,281,666 | +11,226 | 0.14% | 2,041,299 |
| 2011-02-18 | 2011-02-16 | 1.614 | 1,270,440 | -11,226 | 0.14% | 2,050,580 |
| 2011-02-17 | 2011-02-15 | 1.603 | 1,281,666 | +24,323 | 0.14% | 2,054,999 |
| 2011-02-16 | 2011-02-14 | 1.635 | 1,257,343 | +5,613 | 0.13% | 2,056,320 |
| 2011-02-15 | 2011-02-11 | 1.635 | 1,251,730 | +44,906 | 0.13% | 2,047,141 |
| 2011-02-14 | 2011-02-10 | 1.603 | 1,206,824 | -28,066 | 0.13% | 1,934,999 |
| 2011-02-11 | 2011-02-09 | 1.593 | 1,234,890 | +11,226 | 0.13% | 1,966,800 |
| 2011-02-10 | 2011-02-08 | 1.635 | 1,223,664 | -9,355 | 0.13% | 2,001,240 |
| 2011-02-09 | 2011-02-07 | 1.635 | 1,233,019 | +46,776 | 0.13% | 2,016,540 |
| 2011-02-08 | 2011-02-02 | 1.700 | 1,186,243 | +26,195 | 0.13% | 2,016,120 |
| 2011-02-07 | 2011-01-31 | 1.732 | 1,160,048 | +46,776 | 0.12% | 2,008,799 |
| 2011-02-01 | 2011-01-28 | 1.924 | 1,113,272 | 0.12% | 2,142,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy