History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 4,396,000 | +0 | 0.24% | 6,286,280 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,396,000 | +0 | 0.24% | 6,374,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 4,396,000 | +0 | 0.24% | 6,462,120 |
| 2025-10-09 | 2025-10-06 | 1.510 | 4,396,000 | +0 | 0.24% | 6,637,960 |
| 2025-10-08 | 2025-10-03 | 1.470 | 4,396,000 | +0 | 0.24% | 6,462,120 |
| 2025-10-06 | 2025-10-02 | 1.420 | 4,396,000 | +0 | 0.24% | 6,242,320 |
| 2025-10-03 | 2025-09-30 | 1.500 | 4,396,000 | +0 | 0.24% | 6,594,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 4,396,000 | +0 | 0.24% | 6,725,880 |
| 2025-09-30 | 2025-09-26 | 1.510 | 4,396,000 | +0 | 0.24% | 6,637,960 |
| 2025-09-29 | 2025-09-25 | 1.360 | 4,396,000 | +0 | 0.24% | 5,978,560 |
| 2025-09-26 | 2025-09-24 | 1.390 | 4,396,000 | +0 | 0.24% | 6,110,440 |
| 2025-09-25 | 2025-09-23 | 1.400 | 4,396,000 | +0 | 0.24% | 6,154,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 4,396,000 | +0 | 0.24% | 6,242,320 |
| 2025-09-23 | 2025-09-19 | 1.410 | 4,396,000 | +0 | 0.24% | 6,198,360 |
| 2025-09-22 | 2025-09-18 | 1.490 | 4,396,000 | +0 | 0.24% | 6,550,040 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,396,000 | +0 | 0.24% | 6,550,040 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,396,000 | +0 | 0.24% | 6,594,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 4,396,000 | +0 | 0.24% | 6,945,680 |
| 2025-09-16 | 2025-09-12 | 1.670 | 4,396,000 | +0 | 0.24% | 7,341,320 |
| 2025-09-15 | 2025-09-11 | 1.720 | 4,396,000 | +0 | 0.24% | 7,561,120 |
| 2025-09-12 | 2025-09-10 | 1.740 | 4,396,000 | +56,000 | 0.24% | 7,649,040 |
| 2025-08-21 | 2025-08-19 | 1.440 | 4,340,000 | -4,000 | 0.24% | 6,249,600 |
| 2025-07-22 | 2025-07-18 | 1.550 | 4,344,000 | -4,000 | 0.24% | 6,733,200 |
| 2025-06-27 | 2025-06-25 | 1.530 | 4,348,000 | -6,000 | 0.24% | 6,652,440 |
| 2025-06-23 | 2025-06-19 | 1.740 | 4,354,000 | +6,000 | 0.24% | 7,575,960 |
| 2025-06-20 | 2025-06-18 | 1.710 | 4,348,000 | -14,000 | 0.24% | 7,435,080 |
| 2025-04-24 | 2025-04-22 | 1.700 | 4,362,000 | +10,000 | 0.24% | 7,415,400 |
| 2025-04-22 | 2025-04-16 | 1.700 | 4,352,000 | +4,000 | 0.24% | 7,398,400 |
| 2025-04-17 | 2025-04-15 | 1.830 | 4,348,000 | +2,000 | 0.24% | 7,956,840 |
| 2025-04-14 | 2025-04-10 | 1.820 | 4,346,000 | -2,000 | 0.24% | 7,909,720 |
| 2025-03-28 | 2025-03-26 | 2.140 | 4,348,000 | -2,000 | 0.24% | 9,304,720 |
| 2025-03-21 | 2025-03-19 | 2.210 | 4,350,000 | +6,000 | 0.24% | 9,613,500 |
| 2025-03-19 | 2025-03-17 | 2.160 | 4,344,000 | -4,000 | 0.24% | 9,383,040 |
| 2025-03-18 | 2025-03-14 | 2.070 | 4,348,000 | +2,000 | 0.24% | 9,000,360 |
| 2025-03-17 | 2025-03-13 | 2.050 | 4,346,000 | +4,000 | 0.24% | 8,909,300 |
| 2025-03-14 | 2025-03-12 | 2.100 | 4,342,000 | -2,000 | 0.24% | 9,118,200 |
| 2025-03-11 | 2025-03-07 | 1.930 | 4,344,000 | +4,000 | 0.24% | 8,383,920 |
| 2025-03-07 | 2025-03-05 | 1.800 | 4,340,000 | -4,000 | 0.24% | 7,812,000 |
| 2025-03-05 | 2025-03-03 | 1.890 | 4,344,000 | -2,000 | 0.24% | 8,210,160 |
| 2025-03-04 | 2025-02-28 | 1.880 | 4,346,000 | -2,000 | 0.24% | 8,170,480 |
| 2025-02-24 | 2025-02-20 | 1.770 | 4,348,000 | +2,000 | 0.24% | 7,695,960 |
| 2025-02-21 | 2025-02-19 | 1.910 | 4,346,000 | +2,000 | 0.24% | 8,300,860 |
| 2025-02-18 | 2025-02-14 | 1.610 | 4,344,000 | -6,000 | 0.24% | 6,993,840 |
| 2025-02-14 | 2025-02-12 | 1.900 | 4,350,000 | -2,000 | 0.24% | 8,265,000 |
| 2025-02-07 | 2025-02-05 | 1.970 | 4,352,000 | -2,000 | 0.24% | 8,573,440 |
| 2025-02-06 | 2025-02-04 | 1.990 | 4,354,000 | +6,000 | 0.24% | 8,664,460 |
| 2025-02-05 | 2025-02-03 | 2.040 | 4,348,000 | -2,000 | 0.24% | 8,869,920 |
| 2025-02-03 | 2025-01-24 | 2.030 | 4,350,000 | -2,000 | 0.24% | 8,830,500 |
| 2025-01-27 | 2025-01-23 | 2.060 | 4,352,000 | +2,000 | 0.24% | 8,965,120 |
| 2025-01-23 | 2025-01-21 | 2.060 | 4,350,000 | -2,000 | 0.24% | 8,961,000 |
| 2025-01-22 | 2025-01-20 | 2.060 | 4,352,000 | -4,000 | 0.24% | 8,965,120 |
| 2025-01-21 | 2025-01-17 | 2.060 | 4,356,000 | +2,000 | 0.24% | 8,973,360 |
| 2025-01-17 | 2025-01-15 | 2.150 | 4,354,000 | -2,000 | 0.24% | 9,361,100 |
| 2025-01-16 | 2025-01-14 | 2.170 | 4,356,000 | +2,000 | 0.24% | 9,452,520 |
| 2025-01-14 | 2025-01-10 | 2.120 | 4,354,000 | -70,000 | 0.24% | 9,230,480 |
| 2025-01-09 | 2025-01-07 | 2.140 | 4,424,000 | +82,000 | 0.24% | 9,467,360 |
| 2025-01-07 | 2025-01-03 | 2.150 | 4,342,000 | -2,000 | 0.24% | 9,335,300 |
| 2025-01-03 | 2024-12-31 | 2.250 | 4,344,000 | +2,000 | 0.24% | 9,774,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 4,342,000 | -2,000 | 0.24% | 9,682,660 |
| 2024-12-30 | 2024-12-24 | 2.150 | 4,344,000 | -6,000 | 0.24% | 9,339,600 |
| 2024-12-27 | 2024-12-20 | 2.080 | 4,350,000 | -12,000 | 0.24% | 9,048,000 |
| 2024-12-23 | 2024-12-19 | 2.370 | 4,362,000 | +12,000 | 0.24% | 10,337,940 |
| 2024-12-20 | 2024-12-18 | 2.290 | 4,350,000 | -10,000 | 0.24% | 9,961,500 |
| 2024-12-19 | 2024-12-17 | 2.390 | 4,360,000 | -16,000 | 0.24% | 10,420,400 |
| 2024-12-18 | 2024-12-16 | 2.380 | 4,376,000 | +28,000 | 0.24% | 10,414,880 |
| 2024-12-17 | 2024-12-13 | 2.480 | 4,348,000 | -6,000 | 0.24% | 10,783,040 |
| 2024-12-11 | 2024-12-09 | 2.250 | 4,354,000 | -6,000 | 0.24% | 9,796,500 |
| 2024-12-10 | 2024-12-06 | 2.220 | 4,360,000 | -4,000 | 0.24% | 9,679,200 |
| 2024-12-09 | 2024-12-05 | 2.240 | 4,364,000 | +6,000 | 0.24% | 9,775,360 |
| 2024-12-06 | 2024-12-04 | 2.260 | 4,358,000 | -6,000 | 0.24% | 9,849,080 |
| 2024-12-05 | 2024-12-03 | 2.270 | 4,364,000 | +2,000 | 0.24% | 9,906,280 |
| 2024-12-04 | 2024-12-02 | 2.190 | 4,362,000 | +8,000 | 0.24% | 9,552,780 |
| 2024-12-03 | 2024-11-29 | 2.260 | 4,354,000 | -2,000 | 0.24% | 9,840,040 |
| 2024-11-29 | 2024-11-27 | 2.240 | 4,356,000 | -6,000 | 0.24% | 9,757,440 |
| 2024-11-28 | 2024-11-26 | 2.150 | 4,362,000 | +4,000 | 0.24% | 9,378,300 |
| 2024-11-27 | 2024-11-25 | 2.260 | 4,358,000 | -2,000 | 0.24% | 9,849,080 |
| 2024-11-26 | 2024-11-22 | 2.190 | 4,360,000 | +8,000 | 0.24% | 9,548,400 |
| 2024-11-25 | 2024-11-21 | 2.150 | 4,352,000 | -8,000 | 0.24% | 9,356,800 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,360,000 | -2,000 | 0.24% | 8,763,600 |
| 2024-11-20 | 2024-11-18 | 2.050 | 4,362,000 | +2,000 | 0.24% | 8,942,100 |
| 2024-11-19 | 2024-11-15 | 2.020 | 4,360,000 | -6,000 | 0.24% | 8,807,200 |
| 2024-11-18 | 2024-11-14 | 2.020 | 4,366,000 | +4,000 | 0.24% | 8,819,320 |
| 2024-11-14 | 2024-11-12 | 2.300 | 4,362,000 | -2,000 | 0.24% | 10,032,600 |
| 2024-11-13 | 2024-11-11 | 1.940 | 4,364,000 | +14,000 | 0.24% | 8,466,160 |
| 2024-11-12 | 2024-11-08 | 1.990 | 4,350,000 | -2,000 | 0.24% | 8,656,500 |
| 2024-11-11 | 2024-11-07 | 2.260 | 4,352,000 | -2,000 | 0.24% | 9,835,520 |
| 2024-11-08 | 2024-11-06 | 2.210 | 4,354,000 | +8,000 | 0.24% | 9,622,340 |
| 2024-11-07 | 2024-11-05 | 2.330 | 4,346,000 | -2,000 | 0.24% | 10,126,180 |
| 2024-11-06 | 2024-11-04 | 2.310 | 4,348,000 | +2,000 | 0.24% | 10,043,880 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,346,000 | -4,000 | 0.24% | 9,865,420 |
| 2024-11-04 | 2024-10-31 | 2.460 | 4,350,000 | -6,000 | 0.24% | 10,701,000 |
| 2024-10-31 | 2024-10-29 | 2.540 | 4,356,000 | +2,000 | 0.24% | 11,064,240 |
| 2024-10-30 | 2024-10-28 | 2.390 | 4,354,000 | +6,000 | 0.24% | 10,406,060 |
| 2024-10-29 | 2024-10-25 | 2.420 | 4,348,000 | -6,000 | 0.24% | 10,522,160 |
| 2024-10-25 | 2024-10-23 | 2.470 | 4,354,000 | +2,000 | 0.24% | 10,754,380 |
| 2024-10-23 | 2024-10-21 | 2.490 | 4,352,000 | -2,000 | 0.24% | 10,836,480 |
| 2024-10-21 | 2024-10-17 | 2.540 | 4,354,000 | -2,000 | 0.24% | 11,059,160 |
| 2024-10-18 | 2024-10-16 | 2.480 | 4,356,000 | +2,000 | 0.24% | 10,802,880 |
| 2024-10-16 | 2024-10-14 | 2.660 | 4,354,000 | +6,000 | 0.24% | 11,581,640 |
| 2024-10-07 | 2024-10-03 | 2.750 | 4,348,000 | +2,000 | 0.24% | 11,957,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 4,346,000 | +4,000 | 0.24% | 14,167,960 |
| 2024-09-16 | 2024-09-12 | 2.710 | 4,342,000 | +2,000 | 0.24% | 11,766,820 |
| 2024-09-03 | 2024-08-30 | 2.820 | 4,340,000 | -2,000 | 0.24% | 12,238,800 |
| 2024-08-28 | 2024-08-26 | 2.380 | 4,342,000 | +2,000 | 0.24% | 10,333,960 |
| 2024-08-21 | 2024-08-19 | 2.300 | 4,340,000 | -2,000 | 0.24% | 9,982,000 |
| 2024-08-19 | 2024-08-15 | 2.870 | 4,342,000 | +2,000 | 0.24% | 12,461,540 |
| 2024-08-16 | 2024-08-14 | 2.960 | 4,340,000 | -2,000 | 0.24% | 12,846,400 |
| 2024-08-09 | 2024-08-07 | 3.290 | 4,342,000 | +2,000 | 0.24% | 14,285,180 |
| 2024-08-01 | 2024-07-30 | 3.380 | 4,340,000 | -2,000 | 0.24% | 14,669,200 |
| 2024-07-30 | 2024-07-26 | 3.400 | 4,342,000 | +2,000 | 0.24% | 14,762,800 |
| 2024-07-24 | 2024-07-22 | 3.600 | 4,340,000 | -2,000 | 0.24% | 15,624,000 |
| 2024-07-22 | 2024-07-18 | 3.260 | 4,342,000 | +2,000 | 0.24% | 14,154,920 |
| 2024-07-19 | 2024-07-17 | 3.390 | 4,340,000 | -2,000 | 0.24% | 14,712,600 |
| 2024-07-16 | 2024-07-12 | 3.440 | 4,342,000 | +2,000 | 0.24% | 14,936,480 |
| 2024-07-12 | 2024-07-10 | 3.370 | 4,340,000 | -4,000 | 0.24% | 14,625,800 |
| 2024-07-09 | 2024-07-05 | 3.760 | 4,344,000 | +2,000 | 0.24% | 16,333,440 |
| 2024-07-04 | 2024-07-02 | 3.600 | 4,342,000 | -2,000 | 0.24% | 15,631,200 |
| 2024-07-02 | 2024-06-27 | 3.750 | 4,344,000 | +4,000 | 0.24% | 16,290,000 |
| 2024-01-03 | 2023-12-29 | 3.840 | 4,340,000 | +14,000 | 0.24% | 16,665,600 |
| 2023-12-19 | 2023-12-15 | 3.890 | 4,326,000 | +6,000 | 0.24% | 16,828,140 |
| 2023-08-01 | 2023-07-28 | 6.650 | 4,320,000 | +86,000 | 0.24% | 28,728,000 |
| 2023-07-26 | 2023-07-24 | 6.250 | 4,234,000 | +100,000 | 0.23% | 26,462,500 |
| 2023-04-20 | 2023-04-18 | 7.940 | 4,134,000 | -80,000 | 0.24% | 32,823,960 |
| 2023-04-19 | 2023-04-17 | 7.950 | 4,214,000 | +80,000 | 0.25% | 33,501,300 |
| 2023-04-12 | 2023-04-06 | 7.070 | 4,134,000 | -2,000 | 0.24% | 29,227,380 |
| 2022-12-12 | 2022-12-08 | 8.170 | 4,136,000 | -40,000 | 0.24% | 33,791,120 |
| 2022-12-09 | 2022-12-07 | 7.990 | 4,176,000 | -48,000 | 0.24% | 33,366,240 |
| 2022-12-08 | 2022-12-06 | 8.520 | 4,224,000 | +88,000 | 0.25% | 35,988,480 |
| 2022-12-06 | 2022-12-02 | 8.720 | 4,136,000 | -66,000 | 0.24% | 36,065,920 |
| 2022-12-05 | 2022-12-01 | 8.590 | 4,202,000 | +66,000 | 0.25% | 36,095,180 |
| 2022-10-03 | 2022-09-29 | 7.830 | 4,136,000 | -12,000 | 0.24% | 32,384,880 |
| 2022-09-14 | 2022-09-09 | 8.650 | 4,148,000 | -30,000 | 0.24% | 35,880,200 |
| 2022-09-08 | 2022-09-06 | 9.680 | 4,178,000 | +30,000 | 0.24% | 40,443,040 |
| 2022-09-02 | 2022-08-31 | 10.300 | 4,148,000 | +8,000 | 0.24% | 42,724,400 |
| 2022-08-25 | 2022-08-23 | 11.220 | 4,140,000 | +14,000 | 0.24% | 46,450,800 |
| 2022-08-22 | 2022-08-18 | 11.880 | 4,126,000 | +8,000 | 0.24% | 49,016,880 |
| 2022-08-19 | 2022-08-17 | 12.020 | 4,118,000 | +18,000 | 0.24% | 49,498,360 |
| 2022-08-18 | 2022-08-16 | 12.340 | 4,100,000 | -2,000 | 0.24% | 50,594,000 |
| 2022-08-03 | 2022-08-01 | 12.600 | 4,102,000 | -26,000 | 0.24% | 51,685,200 |
| 2022-08-02 | 2022-07-29 | 12.680 | 4,128,000 | +2,000 | 0.24% | 52,343,040 |
| 2022-08-01 | 2022-07-28 | 13.000 | 4,126,000 | -2,000 | 0.24% | 53,638,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 4,128,000 | -10,000 | 0.24% | 53,664,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 4,138,000 | -8,000 | 0.24% | 55,780,240 |
| 2022-07-25 | 2022-07-21 | 12.380 | 4,146,000 | -180,000 | 0.24% | 51,327,480 |
| 2022-07-22 | 2022-07-20 | 12.000 | 4,326,000 | +180,000 | 0.25% | 51,912,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 4,146,000 | -2,000 | 0.24% | 47,264,400 |
| 2022-07-20 | 2022-07-18 | 11.360 | 4,148,000 | +20,000 | 0.24% | 47,121,280 |
| 2022-07-19 | 2022-07-15 | 10.960 | 4,128,000 | +2,000 | 0.24% | 45,242,880 |
| 2022-07-13 | 2022-07-11 | 10.160 | 4,126,000 | -36,000 | 0.24% | 41,920,160 |
| 2022-07-12 | 2022-07-08 | 10.160 | 4,162,000 | -250,000 | 0.24% | 42,285,920 |
| 2022-07-08 | 2022-07-06 | 10.700 | 4,412,000 | -50,000 | 0.26% | 47,208,400 |
| 2022-07-07 | 2022-07-05 | 10.780 | 4,462,000 | -216,000 | 0.26% | 48,100,360 |
| 2022-07-06 | 2022-07-04 | 11.200 | 4,678,000 | -32,000 | 0.27% | 52,393,600 |
| 2022-07-05 | 2022-06-30 | 10.840 | 4,710,000 | +48,000 | 0.28% | 51,056,400 |
| 2022-07-04 | 2022-06-29 | 10.880 | 4,662,000 | +10,000 | 0.27% | 50,722,560 |
| 2022-06-30 | 2022-06-28 | 10.920 | 4,652,000 | -100,000 | 0.27% | 50,799,840 |
| 2022-06-29 | 2022-06-27 | 10.000 | 4,752,000 | +440,000 | 0.28% | 47,520,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 4,312,000 | +72,000 | 0.25% | 31,650,080 |
| 2022-06-21 | 2022-06-17 | 6.500 | 4,240,000 | -30,000 | 0.25% | 27,560,000 |
| 2022-06-17 | 2022-06-15 | 6.940 | 4,270,000 | -30,000 | 0.25% | 29,633,800 |
| 2022-05-26 | 2022-05-24 | 7.200 | 4,300,000 | -10,000 | 0.25% | 30,960,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 4,310,000 | -80,000 | 0.25% | 31,032,000 |
| 2022-05-16 | 2022-05-12 | 6.970 | 4,390,000 | -50,000 | 0.26% | 30,598,300 |
| 2022-04-22 | 2022-04-20 | 7.920 | 4,440,000 | -100,000 | 0.26% | 35,164,800 |
| 2022-04-06 | 2022-04-01 | 7.510 | 4,540,000 | -8,000 | 0.27% | 34,095,400 |
| 2022-03-31 | 2022-03-29 | 7.640 | 4,548,000 | +8,000 | 0.27% | 34,746,720 |
| 2022-03-28 | 2022-03-24 | 6.780 | 4,540,000 | -412,000 | 0.27% | 30,781,200 |
| 2022-03-25 | 2022-03-23 | 6.250 | 4,952,000 | -164,000 | 0.29% | 30,950,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 5,116,000 | -98,000 | 0.30% | 33,816,760 |
| 2022-03-23 | 2022-03-21 | 6.680 | 5,214,000 | +46,000 | 0.30% | 34,829,520 |
| 2022-03-16 | 2022-03-14 | 8.830 | 5,168,000 | +44,000 | 0.30% | 45,633,440 |
| 2022-03-02 | 2022-02-28 | 10.160 | 5,124,000 | -50,000 | 0.30% | 52,059,840 |
| 2022-02-09 | 2022-02-07 | 9.150 | 5,174,000 | -8,000 | 0.30% | 47,342,100 |
| 2022-01-26 | 2022-01-24 | 9.230 | 5,182,000 | -20,000 | 0.30% | 47,829,860 |
| 2022-01-20 | 2022-01-18 | 9.220 | 5,202,000 | +50,000 | 0.30% | 47,962,440 |
| 2022-01-06 | 2022-01-04 | 11.240 | 5,152,000 | -122,000 | 0.31% | 57,908,480 |
| 2022-01-05 | 2022-01-03 | 11.340 | 5,274,000 | -110,000 | 0.32% | 59,807,160 |
| 2022-01-04 | 2021-12-31 | 10.000 | 5,384,000 | -48,000 | 0.32% | 53,840,000 |
| 2021-12-22 | 2021-12-20 | 8.920 | 5,432,000 | +70,000 | 0.33% | 48,453,440 |
| 2021-12-16 | 2021-12-14 | 9.380 | 5,362,000 | -660,000 | 0.32% | 50,295,560 |
| 2021-12-13 | 2021-12-09 | 9.890 | 6,022,000 | -30,000 | 0.36% | 59,557,580 |
| 2021-12-09 | 2021-12-07 | 9.780 | 6,052,000 | +30,000 | 0.37% | 59,188,560 |
| 2021-12-08 | 2021-12-06 | 9.610 | 6,022,000 | -372,000 | 0.36% | 57,871,420 |
| 2021-12-07 | 2021-12-03 | 9.960 | 6,394,000 | -8,000 | 0.39% | 63,684,240 |
| 2021-12-06 | 2021-12-02 | 10.060 | 6,402,000 | -62,000 | 0.39% | 64,404,120 |
| 2021-12-03 | 2021-12-01 | 9.260 | 6,464,000 | +22,000 | 0.39% | 59,856,640 |
| 2021-12-02 | 2021-11-30 | 10.000 | 6,442,000 | -56,000 | 0.39% | 64,420,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 6,498,000 | +20,000 | 0.39% | 60,431,400 |
| 2021-11-30 | 2021-11-26 | 9.130 | 6,478,000 | +18,000 | 0.39% | 59,144,140 |
| 2021-11-29 | 2021-11-25 | 9.290 | 6,460,000 | +34,000 | 0.39% | 60,013,400 |
| 2021-11-26 | 2021-11-24 | 9.660 | 6,426,000 | +8,000 | 0.39% | 62,075,160 |
| 2021-11-25 | 2021-11-23 | 9.760 | 6,418,000 | -16,000 | 0.39% | 62,639,680 |
| 2021-11-23 | 2021-11-19 | 10.240 | 6,434,000 | +16,000 | 0.39% | 65,884,160 |
| 2021-11-22 | 2021-11-18 | 10.600 | 6,418,000 | +16,000 | 0.39% | 68,030,800 |
| 2021-11-19 | 2021-11-17 | 10.840 | 6,402,000 | +2,000 | 0.39% | 69,397,680 |
| 2021-11-18 | 2021-11-16 | 10.860 | 6,400,000 | +32,000 | 0.39% | 69,504,000 |
| 2021-11-16 | 2021-11-12 | 11.180 | 6,368,000 | -8,000 | 0.39% | 71,194,240 |
| 2021-11-15 | 2021-11-11 | 10.980 | 6,376,000 | -30,000 | 0.39% | 70,008,480 |
| 2021-11-12 | 2021-11-10 | 10.900 | 6,406,000 | -106,000 | 0.39% | 69,825,400 |
| 2021-11-11 | 2021-11-09 | 10.180 | 6,512,000 | -32,000 | 0.39% | 66,292,160 |
| 2021-11-10 | 2021-11-08 | 10.000 | 6,544,000 | -4,000 | 0.40% | 65,440,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 6,548,000 | +146,000 | 0.40% | 61,354,760 |
| 2021-11-08 | 2021-11-04 | 10.100 | 6,402,000 | -194,000 | 0.39% | 64,660,200 |
| 2021-11-05 | 2021-11-03 | 10.060 | 6,596,000 | +56,000 | 0.40% | 66,355,760 |
| 2021-11-04 | 2021-11-02 | 10.120 | 6,540,000 | +16,000 | 0.40% | 66,184,800 |
| 2021-11-03 | 2021-11-01 | 10.120 | 6,524,000 | +68,000 | 0.39% | 66,022,880 |
| 2021-11-02 | 2021-10-29 | 11.260 | 6,456,000 | -58,000 | 0.39% | 72,694,560 |
| 2021-11-01 | 2021-10-28 | 11.000 | 6,514,000 | -14,000 | 0.39% | 71,654,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 6,528,000 | -72,000 | 0.39% | 72,460,800 |
| 2021-10-28 | 2021-10-26 | 11.280 | 6,600,000 | +26,000 | 0.40% | 74,448,000 |
| 2021-10-27 | 2021-10-25 | 11.200 | 6,574,000 | +26,000 | 0.40% | 73,628,800 |
| 2021-10-26 | 2021-10-22 | 10.660 | 6,548,000 | +116,000 | 0.40% | 69,801,680 |
| 2021-10-25 | 2021-10-21 | 10.720 | 6,432,000 | -68,000 | 0.39% | 68,951,040 |
| 2021-10-22 | 2021-10-20 | 11.500 | 6,500,000 | +24,000 | 0.39% | 74,750,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 6,476,000 | +28,000 | 0.39% | 64,760,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 6,448,000 | +42,000 | 0.39% | 62,416,640 |
| 2021-10-18 | 2021-10-12 | 10.000 | 6,406,000 | +2,000 | 0.39% | 64,060,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 6,404,000 | -98,000 | 0.39% | 65,833,120 |
| 2021-10-12 | 2021-10-08 | 10.500 | 6,502,000 | -34,000 | 0.39% | 68,271,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 6,536,000 | -72,000 | 0.40% | 73,595,360 |
| 2021-10-08 | 2021-10-06 | 9.720 | 6,608,000 | +38,000 | 0.40% | 64,229,760 |
| 2021-10-07 | 2021-10-05 | 9.400 | 6,570,000 | +280,000 | 0.40% | 61,758,000 |
| 2021-10-06 | 2021-10-04 | 7.770 | 6,290,000 | +272,000 | 0.38% | 48,873,300 |
| 2021-10-05 | 2021-09-30 | 9.290 | 6,018,000 | +24,000 | 0.36% | 55,907,220 |
| 2021-10-04 | 2021-09-29 | 9.120 | 5,994,000 | +140,000 | 0.36% | 54,665,280 |
| 2021-09-30 | 2021-09-28 | 9.800 | 5,854,000 | +32,000 | 0.35% | 57,369,200 |
| 2021-09-29 | 2021-09-27 | 10.360 | 5,822,000 | +84,000 | 0.35% | 60,315,920 |
| 2021-09-27 | 2021-09-23 | 11.540 | 5,738,000 | -4,000 | 0.35% | 66,216,520 |
| 2021-09-24 | 2021-09-21 | 11.920 | 5,742,000 | +34,000 | 0.35% | 68,444,640 |
| 2021-09-23 | 2021-09-20 | 11.860 | 5,708,000 | +132,000 | 0.35% | 67,696,880 |
| 2021-09-21 | 2021-09-17 | 13.100 | 5,576,000 | +238,000 | 0.34% | 73,045,600 |
| 2021-09-20 | 2021-09-16 | 12.540 | 5,338,000 | -506,000 | 0.32% | 66,938,520 |
| 2021-09-17 | 2021-09-15 | 16.400 | 5,844,000 | +62,000 | 0.35% | 95,841,600 |
| 2021-09-15 | 2021-09-13 | 15.520 | 5,782,000 | -56,000 | 0.35% | 89,736,640 |
| 2021-09-14 | 2021-09-10 | 15.140 | 5,838,000 | -96,000 | 0.35% | 88,387,320 |
| 2021-09-13 | 2021-09-09 | 15.460 | 5,934,000 | -142,000 | 0.36% | 91,739,640 |
| 2021-09-10 | 2021-09-08 | 16.300 | 6,076,000 | -8,000 | 0.37% | 99,038,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 6,084,000 | -126,000 | 0.37% | 99,534,240 |
| 2021-09-08 | 2021-09-06 | 14.700 | 6,210,000 | -140,000 | 0.38% | 91,287,000 |
| 2021-09-07 | 2021-09-03 | 15.860 | 6,350,000 | -116,000 | 0.38% | 100,711,000 |
| 2021-09-06 | 2021-09-02 | 15.100 | 6,466,000 | +62,000 | 0.39% | 97,636,600 |
| 2021-09-03 | 2021-09-01 | 14.500 | 6,404,000 | -22,000 | 0.39% | 92,858,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 6,426,000 | +80,000 | 0.39% | 95,104,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 6,346,000 | -66,000 | 0.38% | 84,147,960 |
| 2021-08-31 | 2021-08-27 | 12.720 | 6,412,000 | -102,000 | 0.39% | 81,560,640 |
| 2021-08-30 | 2021-08-26 | 11.640 | 6,514,000 | +54,000 | 0.39% | 75,822,960 |
| 2021-08-27 | 2021-08-25 | 12.060 | 6,460,000 | -318,000 | 0.39% | 77,907,600 |
| 2021-08-26 | 2021-08-24 | 10.900 | 6,778,000 | -30,000 | 0.41% | 73,880,200 |
| 2021-08-25 | 2021-08-23 | 10.580 | 6,808,000 | +180,000 | 0.41% | 72,028,640 |
| 2021-08-24 | 2021-08-20 | 9.710 | 6,628,000 | +54,000 | 0.40% | 64,357,880 |
| 2021-08-23 | 2021-08-19 | 9.800 | 6,574,000 | +396,000 | 0.40% | 64,425,200 |
| 2021-08-20 | 2021-08-18 | 9.790 | 6,178,000 | +66,000 | 0.37% | 60,482,620 |
| 2021-08-19 | 2021-08-17 | 10.300 | 6,112,000 | -74,000 | 0.37% | 62,953,600 |
| 2021-08-18 | 2021-08-16 | 10.520 | 6,186,000 | -78,000 | 0.37% | 65,076,720 |
| 2021-08-17 | 2021-08-13 | 11.320 | 6,264,000 | +126,000 | 0.38% | 70,908,480 |
| 2021-08-16 | 2021-08-12 | 10.200 | 6,138,000 | -300,000 | 0.37% | 62,607,600 |
| 2021-08-13 | 2021-08-11 | 9.590 | 6,438,000 | +40,000 | 0.39% | 61,740,420 |
| 2021-08-12 | 2021-08-10 | 8.000 | 6,398,000 | -34,000 | 0.39% | 51,184,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 6,432,000 | +26,000 | 0.39% | 44,316,480 |
| 2021-08-10 | 2021-08-06 | 7.510 | 6,406,000 | +114,000 | 0.39% | 48,109,060 |
| 2021-08-09 | 2021-08-05 | 6.350 | 6,292,000 | -6,000 | 0.38% | 39,954,200 |
| 2021-08-06 | 2021-08-04 | 7.170 | 6,298,000 | +58,000 | 0.38% | 45,156,660 |
| 2021-08-05 | 2021-08-03 | 7.040 | 6,240,000 | +48,000 | 0.38% | 43,929,600 |
| 2021-08-04 | 2021-08-02 | 6.850 | 6,192,000 | +268,000 | 0.37% | 42,415,200 |
| 2021-08-03 | 2021-07-30 | 6.000 | 5,924,000 | +106,000 | 0.36% | 35,544,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 5,818,000 | -174,000 | 0.35% | 31,708,100 |
| 2021-07-30 | 2021-07-28 | 5.000 | 5,992,000 | -4,000 | 0.36% | 29,960,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 5,996,000 | -20,000 | 0.36% | 30,099,920 |
| 2021-07-28 | 2021-07-26 | 5.140 | 6,016,000 | -6,000 | 0.36% | 30,922,240 |
| 2021-07-27 | 2021-07-23 | 4.950 | 6,022,000 | +8,000 | 0.36% | 29,808,900 |
| 2021-07-23 | 2021-07-21 | 5.040 | 6,014,000 | -8,000 | 0.36% | 30,310,560 |
| 2021-07-22 | 2021-07-20 | 4.890 | 6,022,000 | -56,000 | 0.36% | 29,447,580 |
| 2021-07-15 | 2021-07-13 | 4.930 | 6,078,000 | -36,000 | 0.37% | 29,964,540 |
| 2021-07-14 | 2021-07-12 | 4.960 | 6,114,000 | +100,000 | 0.37% | 30,325,440 |
| 2021-07-13 | 2021-07-09 | 5.190 | 6,014,000 | +50,000 | 0.36% | 31,212,660 |
| 2021-07-09 | 2021-07-07 | 5.460 | 5,964,000 | +2,000 | 0.36% | 32,563,440 |
| 2021-07-08 | 2021-07-06 | 5.420 | 5,962,000 | +4,000 | 0.36% | 32,314,040 |
| 2021-07-07 | 2021-07-05 | 5.500 | 5,958,000 | +6,000 | 0.36% | 32,769,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 5,952,000 | -8,000 | 0.36% | 34,045,440 |
| 2021-07-05 | 2021-06-30 | 5.490 | 5,960,000 | +26,000 | 0.36% | 32,720,400 |
| 2021-06-30 | 2021-06-28 | 5.720 | 5,934,000 | -80,000 | 0.36% | 33,942,480 |
| 2021-06-29 | 2021-06-25 | 5.730 | 6,014,000 | -26,000 | 0.36% | 34,460,220 |
| 2021-06-28 | 2021-06-24 | 5.670 | 6,040,000 | +22,000 | 0.37% | 34,246,800 |
| 2021-06-25 | 2021-06-23 | 6.200 | 6,018,000 | -184,000 | 0.36% | 37,311,600 |
| 2021-06-24 | 2021-06-22 | 5.950 | 6,202,000 | -44,000 | 0.38% | 36,901,900 |
| 2021-06-22 | 2021-06-18 | 5.680 | 6,246,000 | -24,000 | 0.38% | 35,477,280 |
| 2021-06-21 | 2021-06-17 | 5.200 | 6,270,000 | +256,000 | 0.38% | 32,604,000 |
| 2021-06-18 | 2021-06-16 | 5.580 | 6,014,000 | +192,000 | 0.36% | 33,558,120 |
| 2021-06-17 | 2021-06-15 | 6.160 | 5,822,000 | +4,000 | 0.35% | 35,863,520 |
| 2021-06-16 | 2021-06-11 | 6.340 | 5,818,000 | -268,000 | 0.37% | 36,886,120 |
| 2021-06-15 | 2021-06-10 | 6.040 | 6,086,000 | -464,000 | 0.39% | 36,759,440 |
| 2021-06-08 | 2021-06-04 | 5.620 | 6,550,000 | +204,000 | 0.42% | 36,811,000 |
| 2021-06-07 | 2021-06-03 | 5.620 | 6,346,000 | +28,000 | 0.40% | 35,664,520 |
| 2021-06-04 | 2021-06-02 | 5.850 | 6,318,000 | -190,000 | 0.40% | 36,960,300 |
| 2021-06-02 | 2021-05-31 | 5.630 | 6,508,000 | -92,000 | 0.41% | 36,640,040 |
| 2021-06-01 | 2021-05-28 | 5.510 | 6,600,000 | -54,000 | 0.42% | 36,366,000 |
| 2021-05-31 | 2021-05-27 | 5.570 | 6,654,000 | +176,000 | 0.42% | 37,062,780 |
| 2021-05-28 | 2021-05-26 | 5.580 | 6,478,000 | +2,000 | 0.41% | 36,147,240 |
| 2021-05-27 | 2021-05-25 | 5.580 | 6,476,000 | +200,000 | 0.41% | 36,136,080 |
| 2021-05-26 | 2021-05-24 | 5.900 | 6,276,000 | +2,000 | 0.40% | 37,028,400 |
| 2021-05-25 | 2021-05-21 | 5.550 | 6,274,000 | +196,000 | 0.40% | 34,820,700 |
| 2021-05-24 | 2021-05-20 | 5.900 | 6,078,000 | -530,000 | 0.39% | 35,860,200 |
| 2021-05-21 | 2021-05-18 | 5.240 | 6,608,000 | -14,000 | 0.42% | 34,625,920 |
| 2021-05-20 | 2021-05-17 | 5.000 | 6,622,000 | +54,000 | 0.42% | 33,110,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 6,568,000 | -126,000 | 0.42% | 34,547,680 |
| 2021-05-14 | 2021-05-12 | 5.600 | 6,694,000 | +100,000 | 0.43% | 37,486,400 |
| 2021-05-13 | 2021-05-11 | 5.330 | 6,594,000 | +256,000 | 0.42% | 35,146,020 |
| 2021-05-12 | 2021-05-10 | 5.450 | 6,338,000 | -84,000 | 0.40% | 34,542,100 |
| 2021-05-11 | 2021-05-07 | 6.000 | 6,422,000 | +8,000 | 0.41% | 38,532,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 6,414,000 | +88,000 | 0.41% | 39,702,660 |
| 2021-05-03 | 2021-04-29 | 6.310 | 6,326,000 | +64,000 | 0.40% | 39,917,060 |
| 2021-04-30 | 2021-04-28 | 5.720 | 6,262,000 | +86,000 | 0.40% | 35,818,640 |
| 2021-04-28 | 2021-04-26 | 5.850 | 6,176,000 | -70,000 | 0.39% | 36,129,600 |
| 2021-04-27 | 2021-04-23 | 6.220 | 6,246,000 | -12,000 | 0.40% | 38,850,120 |
| 2021-04-26 | 2021-04-22 | 6.420 | 6,258,000 | -118,000 | 0.40% | 40,176,360 |
| 2021-04-22 | 2021-04-20 | 6.380 | 6,376,000 | +100,000 | 0.41% | 40,678,880 |
| 2021-04-21 | 2021-04-19 | 6.110 | 6,276,000 | +30,000 | 0.40% | 38,346,360 |
| 2021-04-20 | 2021-04-16 | 5.610 | 6,246,000 | -6,000 | 0.40% | 35,040,060 |
| 2021-04-19 | 2021-04-15 | 5.340 | 6,252,000 | -10,000 | 0.40% | 33,385,680 |
| 2021-04-16 | 2021-04-14 | 5.380 | 6,262,000 | -132,000 | 0.42% | 33,689,560 |
| 2021-04-14 | 2021-04-12 | 5.410 | 6,394,000 | +166,000 | 0.43% | 34,591,540 |
| 2021-04-13 | 2021-04-09 | 5.710 | 6,228,000 | -54,000 | 0.42% | 35,561,880 |
| 2021-04-12 | 2021-04-08 | 5.090 | 6,282,000 | +48,000 | 0.42% | 31,975,380 |
| 2021-04-09 | 2021-04-07 | 4.870 | 6,234,000 | -60,000 | 0.42% | 30,359,580 |
| 2021-04-08 | 2021-04-01 | 4.780 | 6,294,000 | -6,000 | 0.42% | 30,085,320 |
| 2021-04-07 | 2021-03-31 | 4.830 | 6,300,000 | +100,000 | 0.42% | 30,429,000 |
| 2021-04-01 | 2021-03-30 | 4.650 | 6,200,000 | +20,000 | 0.42% | 28,830,000 |
| 2021-03-31 | 2021-03-29 | 4.700 | 6,180,000 | -18,000 | 0.42% | 29,046,000 |
| 2021-03-30 | 2021-03-26 | 4.630 | 6,198,000 | +64,000 | 0.42% | 28,696,740 |
| 2021-03-29 | 2021-03-25 | 4.680 | 6,134,000 | +78,000 | 0.41% | 28,707,120 |
| 2021-03-26 | 2021-03-24 | 4.760 | 6,056,000 | +34,000 | 0.41% | 28,826,560 |
| 2021-03-25 | 2021-03-23 | 4.780 | 6,022,000 | +200,000 | 0.40% | 28,785,160 |
| 2021-03-24 | 2021-03-22 | 4.960 | 5,822,000 | -52,000 | 0.39% | 28,877,120 |
| 2021-03-23 | 2021-03-19 | 4.490 | 5,874,000 | +10,000 | 0.39% | 26,374,260 |
| 2021-03-22 | 2021-03-18 | 4.640 | 5,864,000 | +6,000 | 0.39% | 27,208,960 |
| 2021-03-19 | 2021-03-17 | 4.850 | 5,858,000 | +26,000 | 0.39% | 28,411,300 |
| 2021-03-18 | 2021-03-16 | 4.700 | 5,832,000 | +78,000 | 0.39% | 27,410,400 |
| 2021-03-17 | 2021-03-15 | 4.010 | 5,754,000 | +20,000 | 0.39% | 23,073,540 |
| 2021-03-16 | 2021-03-12 | 4.380 | 5,734,000 | +126,000 | 0.39% | 25,114,920 |
| 2021-03-15 | 2021-03-11 | 4.720 | 5,608,000 | -20,000 | 0.38% | 26,469,760 |
| 2021-03-12 | 2021-03-10 | 4.120 | 5,628,000 | +36,000 | 0.38% | 23,187,360 |
| 2021-03-11 | 2021-03-09 | 3.890 | 5,592,000 | -348,000 | 0.38% | 21,752,880 |
| 2021-03-10 | 2021-03-08 | 3.850 | 5,940,000 | -1,250,000 | 0.40% | 22,869,000 |
| 2021-03-09 | 2021-03-05 | 4.900 | 7,190,000 | +154,000 | 0.48% | 35,231,000 |
| 2021-03-08 | 2021-03-04 | 5.230 | 7,036,000 | -6,000 | 0.47% | 36,798,280 |
| 2021-03-05 | 2021-03-03 | 5.200 | 7,042,000 | -214,000 | 0.47% | 36,618,400 |
| 2021-03-03 | 2021-03-01 | 4.150 | 7,256,000 | +76,000 | 0.49% | 30,112,400 |
| 2021-03-01 | 2021-02-25 | 3.910 | 7,180,000 | +34,000 | 0.48% | 28,073,800 |
| 2021-02-26 | 2021-02-24 | 3.900 | 7,146,000 | +1,226,000 | 0.48% | 27,869,400 |
| 2021-02-25 | 2021-02-23 | 3.750 | 5,920,000 | -54,000 | 0.40% | 22,200,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 5,974,000 | +186,000 | 0.40% | 19,534,980 |
| 2021-02-23 | 2021-02-19 | 3.730 | 5,788,000 | +254,000 | 0.39% | 21,589,240 |
| 2021-02-22 | 2021-02-18 | 4.440 | 5,534,000 | -26,000 | 0.37% | 24,570,960 |
| 2021-02-19 | 2021-02-17 | 4.690 | 5,560,000 | -40,000 | 0.37% | 26,076,400 |
| 2021-02-18 | 2021-02-16 | 4.360 | 5,600,000 | -6,000 | 0.38% | 24,416,000 |
| 2021-02-17 | 2021-02-11 | 4.300 | 5,606,000 | +2,000 | 0.38% | 24,105,800 |
| 2021-02-16 | 2021-02-09 | 4.280 | 5,604,000 | -10,000 | 0.38% | 23,985,120 |
| 2021-02-10 | 2021-02-08 | 4.110 | 5,614,000 | -406,000 | 0.38% | 23,073,540 |
| 2021-02-09 | 2021-02-05 | 3.420 | 6,020,000 | -212,000 | 0.40% | 20,588,400 |
| 2021-02-08 | 2021-02-04 | 3.170 | 6,232,000 | +82,000 | 0.42% | 19,755,440 |
| 2021-02-05 | 2021-02-03 | 2.890 | 6,150,000 | -14,000 | 0.41% | 17,773,500 |
| 2021-02-04 | 2021-02-02 | 2.700 | 6,164,000 | +234,000 | 0.41% | 16,642,800 |
| 2021-02-03 | 2021-02-01 | 2.430 | 5,930,000 | +140,000 | 0.40% | 14,409,900 |
| 2021-02-02 | 2021-01-29 | 2.250 | 5,790,000 | +60,000 | 0.39% | 13,027,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 5,730,000 | +176,000 | 0.39% | 14,267,700 |
| 2021-01-29 | 2021-01-27 | 2.340 | 5,554,000 | -1,560,000 | 0.37% | 12,996,360 |
| 2021-01-28 | 2021-01-26 | 1.200 | 7,114,000 | -8,000 | 0.48% | 8,536,800 |
| 2021-01-11 | 2021-01-07 | 0.750 | 7,122,000 | -30,000 | 0.48% | 5,341,500 |
| 2020-10-15 | 2020-10-12 | 0.425 | 7,152,000 | -10,000 | 0.48% | 3,039,600 |
| 2020-09-22 | 2020-09-18 | 0.420 | 7,162,000 | +100,000 | 0.48% | 3,008,040 |
| 2020-09-16 | 2020-09-14 | 0.435 | 7,062,000 | -10,000 | 0.47% | 3,071,970 |
| 2020-09-10 | 2020-09-08 | 0.420 | 7,072,000 | +80,000 | 0.48% | 2,970,240 |
| 2020-09-08 | 2020-09-04 | 0.410 | 6,992,000 | +50,000 | 0.47% | 2,866,720 |
| 2020-05-29 | 2020-05-27 | 0.420 | 6,942,000 | -10,000 | 0.47% | 2,915,640 |
| 2020-03-02 | 2020-02-27 | 0.550 | 6,952,000 | +12,000 | 0.47% | 3,823,600 |
| 2020-02-25 | 2020-02-21 | 0.560 | 6,940,000 | +26,000 | 0.47% | 3,886,400 |
| 2020-02-19 | 2020-02-17 | 0.550 | 6,914,000 | +30,000 | 0.47% | 3,802,700 |
| 2020-02-18 | 2020-02-14 | 0.550 | 6,884,000 | +50,000 | 0.46% | 3,786,200 |
| 2020-02-06 | 2020-02-04 | 0.440 | 6,834,000 | +30,000 | 0.46% | 3,006,960 |
| 2020-01-23 | 2020-01-21 | 0.450 | 6,804,000 | -100,000 | 0.46% | 3,061,800 |
| 2020-01-20 | 2020-01-16 | 0.370 | 6,904,000 | +100,000 | 0.46% | 2,554,480 |
| 2020-01-07 | 2020-01-03 | 0.620 | 6,804,000 | -246,000 | 0.46% | 4,218,480 |
| 2019-11-26 | 2019-11-22 | 0.420 | 7,050,000 | +656,000 | 0.47% | 2,961,000 |
| 2019-06-20 | 2019-06-18 | 0.580 | 6,394,000 | -166,000 | 0.43% | 3,708,520 |
| 2019-03-26 | 2019-03-22 | 0.570 | 6,560,000 | -2,000 | 0.44% | 3,739,200 |
| 2019-02-19 | 2019-02-15 | 0.600 | 6,562,000 | -100,000 | 0.50% | 3,937,200 |
| 2018-12-28 | 2018-12-24 | 0.425 | 6,662,000 | -40,000 | 0.51% | 2,831,350 |
| 2018-12-18 | 2018-12-14 | 0.380 | 6,702,000 | +48,000 | 0.51% | 2,546,760 |
| 2018-10-12 | 2018-10-10 | 0.390 | 6,654,000 | -44,000 | 0.61% | 2,595,060 |
| 2018-07-27 | 2018-07-25 | 0.500 | 6,698,000 | +3,400,000 | 0.62% | 3,349,000 |
| 2018-05-04 | 2018-05-02 | 0.540 | 3,298,000 | -100,000 | 0.30% | 1,780,920 |
| 2018-04-03 | 2018-03-28 | 0.490 | 3,398,000 | -50,000 | 0.31% | 1,665,020 |
| 2018-02-21 | 2018-02-15 | 0.495 | 3,448,000 | +60,000 | 0.32% | 1,706,760 |
| 2018-02-13 | 2018-02-09 | 0.480 | 3,388,000 | +100,000 | 0.31% | 1,626,240 |
| 2018-01-30 | 2018-01-26 | 0.550 | 3,288,000 | -6,000 | 0.30% | 1,808,400 |
| 2018-01-29 | 2018-01-25 | 0.570 | 3,294,000 | +6,000 | 0.30% | 1,877,580 |
| 2017-11-22 | 2017-11-20 | 0.550 | 3,288,000 | -104,000 | 0.30% | 1,808,400 |
| 2017-11-17 | 2017-11-15 | 0.530 | 3,392,000 | +100,000 | 0.31% | 1,797,760 |
| 2017-11-03 | 2017-11-01 | 0.500 | 3,292,000 | +4,000 | 0.30% | 1,646,000 |
| 2017-08-11 | 2017-08-09 | 0.670 | 3,288,000 | -4,000 | 0.30% | 2,202,960 |
| 2017-03-21 | 2017-03-17 | 0.940 | 3,292,000 | -32,000 | 0.30% | 3,094,480 |
| 2017-03-20 | 2017-03-16 | 0.890 | 3,324,000 | +32,000 | 0.31% | 2,958,360 |
| 2017-03-16 | 2017-03-14 | 0.920 | 3,292,000 | +30,000 | 0.30% | 3,028,640 |
| 2017-03-08 | 2017-03-06 | 0.950 | 3,262,000 | +2,000 | 0.30% | 3,098,900 |
| 2017-03-06 | 2017-03-02 | 0.910 | 3,260,000 | -42,000 | 0.30% | 2,966,600 |
| 2017-03-02 | 2017-02-28 | 0.920 | 3,302,000 | +30,000 | 0.30% | 3,037,840 |
| 2017-03-01 | 2017-02-27 | 0.920 | 3,272,000 | +10,000 | 0.30% | 3,010,240 |
| 2017-02-21 | 2017-02-17 | 0.880 | 3,262,000 | -40,000 | 0.30% | 2,870,560 |
| 2017-02-20 | 2017-02-16 | 0.840 | 3,302,000 | +40,000 | 0.30% | 2,773,680 |
| 2017-02-16 | 2017-02-14 | 0.890 | 3,262,000 | +84,000 | 0.30% | 2,903,180 |
| 2017-02-15 | 2017-02-13 | 0.870 | 3,178,000 | -40,000 | 0.29% | 2,764,860 |
| 2017-02-09 | 2017-02-07 | 0.790 | 3,218,000 | -200,000 | 0.30% | 2,542,220 |
| 2017-01-18 | 2017-01-16 | 0.850 | 3,418,000 | +40,000 | 0.32% | 2,905,300 |
| 2017-01-09 | 2017-01-05 | 0.950 | 3,378,000 | +16,000 | 0.31% | 3,209,100 |
| 2017-01-06 | 2017-01-04 | 0.970 | 3,362,000 | +24,000 | 0.31% | 3,261,140 |
| 2016-12-29 | 2016-12-23 | 0.980 | 3,338,000 | +22,000 | 0.31% | 3,271,240 |
| 2016-12-13 | 2016-12-09 | 1.020 | 3,316,000 | -100,000 | 0.31% | 3,382,320 |
| 2016-11-28 | 2016-11-24 | 1.060 | 3,416,000 | -40,000 | 0.32% | 3,620,960 |
| 2016-11-24 | 2016-11-22 | 0.940 | 3,456,000 | +40,000 | 0.32% | 3,248,640 |
| 2016-11-23 | 2016-11-21 | 1.000 | 3,416,000 | -100,000 | 0.32% | 3,416,000 |
| 2016-11-17 | 2016-11-15 | 1.190 | 3,516,000 | +44,000 | 0.32% | 4,184,040 |
| 2016-11-11 | 2016-11-09 | 1.200 | 3,472,000 | -94,000 | 0.32% | 4,166,400 |
| 2016-10-06 | 2016-10-04 | 1.250 | 3,566,000 | +30,000 | 0.33% | 4,457,500 |
| 2016-10-04 | 2016-09-30 | 1.300 | 3,536,000 | -28,000 | 0.33% | 4,596,800 |
| 2016-10-03 | 2016-09-29 | 1.250 | 3,564,000 | +20,000 | 0.33% | 4,455,000 |
| 2016-09-29 | 2016-09-27 | 1.240 | 3,544,000 | +38,000 | 0.33% | 4,394,560 |
| 2016-09-28 | 2016-09-26 | 1.280 | 3,506,000 | -28,000 | 0.32% | 4,487,680 |
| 2016-09-26 | 2016-09-22 | 1.200 | 3,534,000 | -50,000 | 0.33% | 4,240,800 |
| 2016-09-23 | 2016-09-21 | 1.140 | 3,584,000 | -90,000 | 0.33% | 4,085,760 |
| 2016-09-22 | 2016-09-20 | 1.130 | 3,674,000 | -616,000 | 0.34% | 4,151,620 |
| 2016-09-21 | 2016-09-19 | 1.090 | 4,290,000 | +268,000 | 0.40% | 4,676,100 |
| 2016-09-20 | 2016-09-15 | 1.200 | 4,022,000 | -146,000 | 0.37% | 4,826,400 |
| 2016-09-15 | 2016-09-13 | 1.050 | 4,168,000 | -354,000 | 0.38% | 4,376,400 |
| 2016-09-13 | 2016-09-09 | 0.970 | 4,522,000 | -192,000 | 0.42% | 4,386,340 |
| 2016-09-09 | 2016-09-07 | 0.950 | 4,714,000 | -922,000 | 0.43% | 4,478,300 |
| 2016-08-31 | 2016-08-29 | 0.900 | 5,636,000 | -60,000 | 0.52% | 5,072,400 |
| 2016-08-24 | 2016-08-22 | 0.850 | 5,696,000 | +60,000 | 0.53% | 4,841,600 |
| 2016-08-22 | 2016-08-18 | 0.890 | 5,636,000 | -60,000 | 0.52% | 5,016,040 |
| 2016-08-18 | 2016-08-16 | 0.820 | 5,696,000 | +60,000 | 0.53% | 4,670,720 |
| 2016-08-15 | 2016-08-11 | 0.800 | 5,636,000 | -94,000 | 0.52% | 4,508,800 |
| 2016-08-12 | 2016-08-10 | 0.790 | 5,730,000 | -60,000 | 0.53% | 4,526,700 |
| 2016-07-20 | 2016-07-18 | 0.700 | 5,790,000 | -40,000 | 0.53% | 4,053,000 |
| 2016-07-19 | 2016-07-15 | 0.630 | 5,830,000 | +50,000 | 0.54% | 3,672,900 |
| 2016-06-21 | 2016-06-17 | 0.670 | 5,780,000 | -72,000 | 0.53% | 3,872,600 |
| 2016-06-20 | 2016-06-16 | 0.670 | 5,852,000 | -1,510,000 | 0.54% | 3,920,840 |
| 2016-06-17 | 2016-06-15 | 0.670 | 7,362,000 | -328,000 | 0.68% | 4,932,540 |
| 2016-06-16 | 2016-06-14 | 0.690 | 7,690,000 | -700,000 | 0.71% | 5,306,100 |
| 2016-06-01 | 2016-05-30 | 0.760 | 8,390,000 | -10,000 | 0.77% | 6,376,400 |
| 2016-04-21 | 2016-04-19 | 0.720 | 8,400,000 | +42,000 | 0.78% | 6,048,000 |
| 2016-04-12 | 2016-04-08 | 0.750 | 8,358,000 | +26,000 | 0.77% | 6,268,500 |
| 2016-03-18 | 2016-03-16 | 0.790 | 8,332,000 | +52,000 | 0.78% | 6,582,280 |
| 2016-03-15 | 2016-03-11 | 0.840 | 8,280,000 | +34,000 | 0.78% | 6,955,200 |
| 2016-02-11 | 2016-02-04 | 0.790 | 8,246,000 | -20,000 | 0.77% | 6,514,340 |
| 2016-01-19 | 2016-01-15 | 0.760 | 8,266,000 | -60,000 | 0.77% | 6,282,160 |
| 2015-12-23 | 2015-12-21 | 0.820 | 8,326,000 | +8,000 | 0.78% | 6,827,320 |
| 2015-12-21 | 2015-12-17 | 0.830 | 8,318,000 | -286,000 | 0.78% | 6,903,940 |
| 2015-12-02 | 2015-11-30 | 0.820 | 8,604,000 | +170,000 | 0.81% | 7,055,280 |
| 2015-11-30 | 2015-11-26 | 0.800 | 8,434,000 | +60,000 | 0.79% | 6,747,200 |
| 2015-11-10 | 2015-11-06 | 0.900 | 8,374,000 | -340,000 | 0.78% | 7,536,600 |
| 2015-11-03 | 2015-10-30 | 0.890 | 8,714,000 | -20,000 | 0.82% | 7,755,460 |
| 2015-10-27 | 2015-10-23 | 0.900 | 8,734,000 | +230,000 | 0.82% | 7,860,600 |
| 2015-10-26 | 2015-10-22 | 0.940 | 8,504,000 | +158,000 | 0.80% | 7,993,760 |
| 2015-10-20 | 2015-10-16 | 0.990 | 8,346,000 | -100,000 | 0.78% | 8,262,540 |
| 2015-10-19 | 2015-10-15 | 0.970 | 8,446,000 | -46,000 | 0.79% | 8,192,620 |
| 2015-10-13 | 2015-10-09 | 0.930 | 8,492,000 | -6,000 | 0.80% | 7,897,560 |
| 2015-10-08 | 2015-10-06 | 0.930 | 8,498,000 | +92,000 | 0.80% | 7,903,140 |
| 2015-10-05 | 2015-09-30 | 0.910 | 8,406,000 | +90,000 | 0.79% | 7,649,460 |
| 2015-10-02 | 2015-09-29 | 0.930 | 8,316,000 | +70,000 | 0.78% | 7,733,880 |
| 2015-09-25 | 2015-09-23 | 0.950 | 8,246,000 | +60,000 | 0.77% | 7,833,700 |
| 2015-09-21 | 2015-09-17 | 0.900 | 8,186,000 | +30,000 | 0.77% | 7,367,400 |
| 2015-09-18 | 2015-09-16 | 0.930 | 8,156,000 | +180,000 | 0.76% | 7,585,080 |
| 2015-09-17 | 2015-09-15 | 0.940 | 7,976,000 | +80,000 | 0.75% | 7,497,440 |
| 2015-09-15 | 2015-09-11 | 1.000 | 7,896,000 | +108,000 | 0.74% | 7,896,000 |
| 2015-09-14 | 2015-09-10 | 0.980 | 7,788,000 | +58,000 | 0.73% | 7,632,240 |
| 2015-09-11 | 2015-09-09 | 0.980 | 7,730,000 | +160,000 | 0.72% | 7,575,400 |
| 2015-09-10 | 2015-09-08 | 0.990 | 7,570,000 | +140,000 | 0.71% | 7,494,300 |
| 2015-09-08 | 2015-09-04 | 0.940 | 7,430,000 | -212,000 | 0.70% | 6,984,200 |
| 2015-09-07 | 2015-09-02 | 0.990 | 7,642,000 | +176,000 | 0.72% | 7,565,580 |
| 2015-09-04 | 2015-09-01 | 0.990 | 7,466,000 | +70,000 | 0.70% | 7,391,340 |
| 2015-09-02 | 2015-08-31 | 0.980 | 7,396,000 | +1,000,000 | 0.69% | 7,248,080 |
| 2015-09-01 | 2015-08-28 | 1.000 | 6,396,000 | -44,000 | 0.60% | 6,396,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 6,440,000 | +206,000 | 0.60% | 5,409,600 |
| 2015-08-27 | 2015-08-25 | 0.810 | 6,234,000 | -326,000 | 0.58% | 5,049,540 |
| 2015-08-26 | 2015-08-24 | 0.750 | 6,560,000 | +80,000 | 0.61% | 4,920,000 |
| 2015-08-25 | 2015-08-21 | 0.930 | 6,480,000 | +42,000 | 0.61% | 6,026,400 |
| 2015-08-24 | 2015-08-20 | 1.020 | 6,438,000 | +102,000 | 0.60% | 6,566,760 |
| 2015-08-21 | 2015-08-19 | 1.060 | 6,336,000 | +306,000 | 0.59% | 6,716,160 |
| 2015-08-20 | 2015-08-18 | 1.070 | 6,030,000 | -58,000 | 0.56% | 6,452,100 |
| 2015-08-19 | 2015-08-17 | 1.050 | 6,088,000 | -2,000 | 0.57% | 6,392,400 |
| 2015-08-13 | 2015-08-11 | 1.000 | 6,090,000 | +42,000 | 0.57% | 6,090,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 6,048,000 | +12,000 | 0.57% | 6,048,000 |
| 2015-08-11 | 2015-08-07 | 1.000 | 6,036,000 | +200,000 | 0.57% | 6,036,000 |
| 2015-08-06 | 2015-08-04 | 0.960 | 5,836,000 | +214,000 | 0.55% | 5,602,560 |
| 2015-07-31 | 2015-07-29 | 1.000 | 5,622,000 | -240,000 | 0.53% | 5,622,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 5,862,000 | -60,000 | 0.55% | 5,744,760 |
| 2015-07-29 | 2015-07-27 | 1.010 | 5,922,000 | +146,000 | 0.55% | 5,981,220 |
| 2015-07-28 | 2015-07-24 | 1.190 | 5,776,000 | -930,000 | 0.54% | 6,873,440 |
| 2015-07-27 | 2015-07-23 | 1.140 | 6,706,000 | -1,086,000 | 0.63% | 7,644,840 |
| 2015-07-23 | 2015-07-21 | 1.000 | 7,792,000 | -56,000 | 0.73% | 7,792,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 7,848,000 | -500,000 | 0.74% | 7,455,600 |
| 2015-07-21 | 2015-07-17 | 0.900 | 8,348,000 | +14,000 | 0.78% | 7,513,200 |
| 2015-07-15 | 2015-07-13 | 0.940 | 8,334,000 | +478,000 | 0.78% | 7,833,960 |
| 2015-07-14 | 2015-07-10 | 0.800 | 7,856,000 | -756,000 | 0.74% | 6,284,800 |
| 2015-07-13 | 2015-07-09 | 0.710 | 8,612,000 | -14,000 | 0.81% | 6,114,520 |
| 2015-07-10 | 2015-07-08 | 0.520 | 8,626,000 | -690,000 | 0.81% | 4,485,520 |
| 2015-07-09 | 2015-07-07 | 0.680 | 9,316,000 | -60,000 | 0.87% | 6,334,880 |
| 2015-07-08 | 2015-07-06 | 0.700 | 9,376,000 | -7,820,000 | 0.88% | 6,563,200 |
| 2015-07-07 | 2015-07-03 | 0.970 | 17,196,000 | +88,000 | 1.61% | 16,680,120 |
| 2015-07-06 | 2015-07-02 | 1.110 | 17,108,000 | +20,000 | 1.60% | 18,989,880 |
| 2015-07-03 | 2015-06-30 | 1.170 | 17,088,000 | +202,000 | 1.60% | 19,992,960 |
| 2015-07-02 | 2015-06-29 | 1.110 | 16,886,000 | -206,000 | 1.58% | 18,743,460 |
| 2015-06-30 | 2015-06-26 | 1.340 | 17,092,000 | -20,000 | 1.60% | 22,903,280 |
| 2015-06-29 | 2015-06-25 | 1.380 | 17,112,000 | +136,000 | 1.60% | 23,614,560 |
| 2015-06-26 | 2015-06-24 | 1.410 | 16,976,000 | +480,000 | 1.59% | 23,936,160 |
| 2015-06-25 | 2015-06-23 | 1.380 | 16,496,000 | +82,000 | 1.55% | 22,764,480 |
| 2015-06-24 | 2015-06-22 | 1.350 | 16,414,000 | +30,000 | 1.54% | 22,158,900 |
| 2015-06-22 | 2015-06-18 | 1.380 | 16,384,000 | +714,000 | 1.53% | 22,609,920 |
| 2015-06-18 | 2015-06-16 | 1.330 | 15,670,000 | +48,000 | 1.47% | 20,841,100 |
| 2015-06-17 | 2015-06-15 | 1.350 | 15,622,000 | +38,000 | 1.54% | 21,089,700 |
| 2015-06-15 | 2015-06-11 | 1.300 | 15,584,000 | -86,000 | 1.54% | 20,259,200 |
| 2015-06-12 | 2015-06-10 | 1.210 | 15,670,000 | -104,000 | 1.55% | 18,960,700 |
| 2015-06-11 | 2015-06-09 | 1.210 | 15,774,000 | +6,538,000 | 1.56% | 19,086,540 |
| 2015-06-10 | 2015-06-08 | 1.240 | 9,236,000 | +2,704,000 | 0.91% | 11,452,640 |
| 2015-06-09 | 2015-06-05 | 1.180 | 6,532,000 | +126,000 | 0.64% | 7,707,760 |
| 2015-06-08 | 2015-06-04 | 1.220 | 6,406,000 | +446,000 | 0.63% | 7,815,320 |
| 2015-06-05 | 2015-06-03 | 1.240 | 5,960,000 | -146,000 | 0.59% | 7,390,400 |
| 2015-06-04 | 2015-06-02 | 1.300 | 6,106,000 | -526,000 | 0.60% | 7,937,800 |
| 2015-06-03 | 2015-06-01 | 1.060 | 6,632,000 | -400,000 | 0.65% | 7,029,920 |
| 2015-06-02 | 2015-05-29 | 1.030 | 7,032,000 | -422,000 | 0.69% | 7,242,960 |
| 2015-06-01 | 2015-05-28 | 0.970 | 7,454,000 | -184,000 | 0.74% | 7,230,380 |
| 2015-05-29 | 2015-05-27 | 1.000 | 7,638,000 | -300,000 | 0.75% | 7,638,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 7,938,000 | -1,490,000 | 0.78% | 7,620,480 |
| 2015-05-27 | 2015-05-22 | 1.010 | 9,428,000 | +450,000 | 0.93% | 9,522,280 |
| 2015-05-26 | 2015-05-21 | 1.000 | 8,978,000 | +1,490,000 | 0.89% | 8,978,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 7,488,000 | +850,000 | 0.74% | 7,488,000 |
| 2015-05-20 | 2015-05-18 | 0.920 | 6,638,000 | +62,000 | 0.65% | 6,106,960 |
| 2015-05-19 | 2015-05-15 | 1.070 | 6,576,000 | -484,000 | 0.65% | 7,036,320 |
| 2015-05-13 | 2015-05-11 | 0.930 | 7,060,000 | +150,000 | 0.70% | 6,565,800 |
| 2015-05-08 | 2015-05-06 | 0.980 | 6,910,000 | +18,000 | 0.68% | 6,771,800 |
| 2015-05-07 | 2015-05-05 | 0.990 | 6,892,000 | +636,000 | 0.68% | 6,823,080 |
| 2015-05-06 | 2015-05-04 | 0.980 | 6,256,000 | +218,000 | 0.62% | 6,130,880 |
| 2015-04-28 | 2015-04-24 | 0.930 | 6,038,000 | -108,000 | 0.60% | 5,615,340 |
| 2015-04-24 | 2015-04-22 | 1.000 | 6,146,000 | +42,000 | 0.61% | 6,146,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 6,104,000 | +100,000 | 0.60% | 6,104,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 6,004,000 | -222,000 | 0.59% | 6,184,120 |
| 2015-04-21 | 2015-04-17 | 1.090 | 6,226,000 | -150,000 | 0.61% | 6,786,340 |
| 2015-04-20 | 2015-04-16 | 1.020 | 6,376,000 | -276,000 | 0.63% | 6,503,520 |
| 2015-04-17 | 2015-04-15 | 0.930 | 6,652,000 | -10,000 | 0.66% | 6,186,360 |
| 2015-04-16 | 2015-04-14 | 1.000 | 6,662,000 | +76,000 | 0.66% | 6,662,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 6,586,000 | -2,190,000 | 0.65% | 6,849,440 |
| 2015-04-14 | 2015-04-10 | 0.870 | 8,776,000 | -1,282,000 | 0.87% | 7,635,120 |
| 2015-04-13 | 2015-04-09 | 0.740 | 10,058,000 | -60,000 | 0.99% | 7,442,920 |
| 2015-04-10 | 2015-04-08 | 0.600 | 10,118,000 | -830,000 | 1.00% | 6,070,800 |
| 2015-04-01 | 2015-03-30 | 0.610 | 10,948,000 | +100,000 | 1.08% | 6,678,280 |
| 2015-03-27 | 2015-03-25 | 0.560 | 10,848,000 | +72,000 | 1.07% | 6,074,880 |
| 2015-03-26 | 2015-03-24 | 0.650 | 10,776,000 | +216,000 | 1.06% | 7,004,400 |
| 2015-03-20 | 2015-03-18 | 0.660 | 10,560,000 | -30,000 | 1.04% | 6,969,600 |
| 2015-03-09 | 2015-03-05 | 0.680 | 10,590,000 | +230,000 | 1.04% | 7,201,200 |
| 2015-03-06 | 2015-03-04 | 0.660 | 10,360,000 | +40,000 | 1.02% | 6,837,600 |
| 2015-03-05 | 2015-03-03 | 0.670 | 10,320,000 | +60,000 | 1.02% | 6,914,400 |
| 2015-03-03 | 2015-02-27 | 0.680 | 10,260,000 | +60,000 | 1.01% | 6,976,800 |
| 2015-02-26 | 2015-02-24 | 0.690 | 10,200,000 | -564,000 | 1.01% | 7,038,000 |
| 2015-02-24 | 2015-02-18 | 0.690 | 10,764,000 | +150,000 | 1.06% | 7,427,160 |
| 2015-02-17 | 2015-02-13 | 0.690 | 10,614,000 | -502,000 | 1.05% | 7,323,660 |
| 2015-02-16 | 2015-02-12 | 0.650 | 11,116,000 | -2,000 | 1.10% | 7,225,400 |
| 2015-02-13 | 2015-02-11 | 0.670 | 11,118,000 | -10,000 | 1.10% | 7,449,060 |
| 2015-02-09 | 2015-02-05 | 0.660 | 11,128,000 | +90,000 | 1.10% | 7,344,480 |
| 2015-02-04 | 2015-02-02 | 0.700 | 11,038,000 | +90,000 | 1.09% | 7,726,600 |
| 2015-02-03 | 2015-01-30 | 0.670 | 10,948,000 | +60,000 | 1.08% | 7,335,160 |
| 2015-02-02 | 2015-01-29 | 0.680 | 10,888,000 | -1,118,000 | 1.07% | 7,403,840 |
| 2015-01-30 | 2015-01-28 | 0.600 | 12,006,000 | +122,000 | 1.18% | 7,203,600 |
| 2014-12-23 | 2014-12-19 | 0.550 | 11,884,000 | -200,000 | 1.17% | 6,536,200 |
| 2014-12-11 | 2014-12-09 | 0.570 | 12,084,000 | -66,000 | 1.19% | 6,887,880 |
| 2014-12-10 | 2014-12-08 | 0.630 | 12,150,000 | -288,000 | 1.20% | 7,654,500 |
| 2014-12-09 | 2014-12-05 | 0.650 | 12,438,000 | -34,000 | 1.23% | 8,084,700 |
| 2014-12-05 | 2014-12-03 | 0.730 | 12,472,000 | +540,000 | 1.23% | 9,104,560 |
| 2014-12-04 | 2014-12-02 | 0.710 | 11,932,000 | +66,000 | 1.18% | 8,471,720 |
| 2014-12-01 | 2014-11-27 | 0.810 | 11,866,000 | +500,000 | 1.17% | 9,611,460 |
| 2014-11-28 | 2014-11-26 | 0.820 | 11,366,000 | +450,000 | 1.12% | 9,320,120 |
| 2014-11-27 | 2014-11-25 | 0.850 | 10,916,000 | +446,000 | 1.08% | 9,278,600 |
| 2014-11-26 | 2014-11-24 | 0.840 | 10,470,000 | +498,000 | 1.03% | 8,794,800 |
| 2014-11-25 | 2014-11-21 | 0.820 | 9,972,000 | -250,000 | 0.98% | 8,177,040 |
| 2014-11-24 | 2014-11-20 | 0.780 | 10,222,000 | -1,000,000 | 1.01% | 7,973,160 |
| 2014-11-21 | 2014-11-19 | 0.810 | 11,222,000 | +52,000 | 1.11% | 9,089,820 |
| 2014-11-20 | 2014-11-18 | 0.840 | 11,170,000 | +402,000 | 1.10% | 9,382,800 |
| 2014-11-19 | 2014-11-17 | 0.840 | 10,768,000 | +314,000 | 1.06% | 9,045,120 |
| 2014-11-18 | 2014-11-14 | 0.860 | 10,454,000 | -340,000 | 1.03% | 8,990,440 |
| 2014-11-17 | 2014-11-13 | 0.820 | 10,794,000 | +80,000 | 1.06% | 8,851,080 |
| 2014-11-14 | 2014-11-12 | 0.810 | 10,714,000 | +300,000 | 1.06% | 8,678,340 |
| 2014-11-12 | 2014-11-10 | 0.710 | 10,414,000 | -48,000 | 1.03% | 7,393,940 |
| 2014-11-11 | 2014-11-07 | 0.690 | 10,462,000 | +500,000 | 1.03% | 7,218,780 |
| 2014-11-10 | 2014-11-06 | 0.720 | 9,962,000 | -16,000 | 0.98% | 7,172,640 |
| 2014-11-05 | 2014-11-03 | 0.630 | 9,978,000 | -1,116,000 | 0.98% | 6,286,140 |
| 2014-11-04 | 2014-10-31 | 0.620 | 11,094,000 | -2,042,000 | 1.09% | 6,878,280 |
| 2014-11-03 | 2014-10-30 | 0.680 | 13,136,000 | -3,140,000 | 1.30% | 8,932,480 |
| 2014-10-31 | 2014-10-29 | 0.530 | 16,276,000 | +600,000 | 1.61% | 8,626,280 |
| 2014-10-30 | 2014-10-28 | 0.560 | 15,676,000 | +194,000 | 1.55% | 8,778,560 |
| 2014-10-29 | 2014-10-27 | 0.630 | 15,482,000 | -3,156,000 | 1.53% | 9,753,660 |
| 2014-10-28 | 2014-10-24 | 0.570 | 18,638,000 | -2,586,000 | 1.84% | 10,623,660 |
| 2014-10-27 | 2014-10-23 | 0.435 | 21,224,000 | +262,000 | 2.09% | 9,232,440 |
| 2014-10-23 | 2014-10-21 | 0.435 | 20,962,000 | -50,000 | 2.07% | 9,118,470 |
| 2014-10-22 | 2014-10-20 | 0.415 | 21,012,000 | +20,000 | 2.07% | 8,719,980 |
| 2014-10-20 | 2014-10-16 | 0.400 | 20,992,000 | -102,000 | 2.07% | 8,396,800 |
| 2014-10-15 | 2014-10-13 | 0.360 | 21,094,000 | -74,000 | 2.08% | 7,593,840 |
| 2014-10-07 | 2014-10-03 | 0.335 | 21,168,000 | +200,000 | 2.09% | 7,091,280 |
| 2014-10-03 | 2014-09-29 | 0.345 | 20,968,000 | +436,000 | 2.07% | 7,233,960 |
| 2014-09-30 | 2014-09-26 | 0.360 | 20,532,000 | +64,000 | 2.03% | 7,391,520 |
| 2014-09-29 | 2014-09-25 | 0.360 | 20,468,000 | +100,000 | 2.02% | 7,368,480 |
| 2014-09-26 | 2014-09-24 | 0.360 | 20,368,000 | +200,000 | 2.01% | 7,332,480 |
| 2014-09-25 | 2014-09-23 | 0.350 | 20,168,000 | -30,000 | 1.99% | 7,058,800 |
| 2014-09-24 | 2014-09-22 | 0.355 | 20,198,000 | +526,000 | 1.99% | 7,170,290 |
| 2014-09-22 | 2014-09-18 | 0.370 | 19,672,000 | +34,000 | 1.94% | 7,278,640 |
| 2014-09-18 | 2014-09-16 | 0.350 | 19,638,000 | -464,000 | 1.94% | 6,873,300 |
| 2014-09-16 | 2014-09-12 | 0.355 | 20,102,000 | -10,000 | 1.98% | 7,136,210 |
| 2014-09-15 | 2014-09-11 | 0.350 | 20,112,000 | +10,000 | 1.98% | 7,039,200 |
| 2014-08-27 | 2014-08-25 | 0.320 | 20,102,000 | +200,000 | 1.98% | 6,432,640 |
| 2014-08-26 | 2014-08-22 | 0.325 | 19,902,000 | +200,000 | 1.96% | 6,468,150 |
| 2014-08-19 | 2014-08-15 | 0.320 | 19,702,000 | -36,000 | 1.94% | 6,304,640 |
| 2014-08-14 | 2014-08-12 | 0.320 | 19,738,000 | -242,000 | 1.95% | 6,316,160 |
| 2014-08-13 | 2014-08-11 | 0.325 | 19,980,000 | -200,000 | 1.97% | 6,493,500 |
| 2014-07-23 | 2014-07-21 | 0.315 | 20,180,000 | +100,000 | 1.99% | 6,356,700 |
| 2014-07-22 | 2014-07-18 | 0.325 | 20,080,000 | +496,000 | 1.98% | 6,526,000 |
| 2014-07-21 | 2014-07-17 | 0.360 | 19,584,000 | +84,000 | 1.93% | 7,050,240 |
| 2014-07-18 | 2014-07-16 | 0.360 | 19,500,000 | -16,000 | 1.92% | 7,020,000 |
| 2014-07-17 | 2014-07-15 | 0.355 | 19,516,000 | +288,000 | 1.93% | 6,928,180 |
| 2014-07-16 | 2014-07-14 | 0.365 | 19,228,000 | +20,000 | 1.90% | 7,018,220 |
| 2014-07-15 | 2014-07-11 | 0.365 | 19,208,000 | -6,000 | 1.89% | 7,010,920 |
| 2014-07-14 | 2014-07-10 | 0.360 | 19,214,000 | +6,000 | 1.90% | 6,917,040 |
| 2014-07-11 | 2014-07-09 | 0.360 | 19,208,000 | -20,000 | 1.89% | 6,914,880 |
| 2014-07-10 | 2014-07-08 | 0.360 | 19,228,000 | +208,000 | 1.90% | 6,922,080 |
| 2014-07-09 | 2014-07-07 | 0.370 | 19,020,000 | +4,000 | 1.88% | 7,037,400 |
| 2014-07-08 | 2014-07-04 | 0.375 | 19,016,000 | -16,000 | 1.88% | 7,131,000 |
| 2014-07-07 | 2014-07-03 | 0.370 | 19,032,000 | +44,000 | 1.88% | 7,041,840 |
| 2014-06-18 | 2014-06-16 | 0.360 | 18,988,000 | -50,000 | 1.87% | 6,835,680 |
| 2014-06-16 | 2014-06-12 | 0.370 | 19,038,000 | -50,000 | 1.88% | 7,044,060 |
| 2014-06-12 | 2014-06-10 | 0.360 | 19,088,000 | -50,000 | 1.88% | 6,871,680 |
| 2014-06-06 | 2014-06-04 | 0.360 | 19,138,000 | +150,000 | 1.89% | 6,889,680 |
| 2014-05-30 | 2014-05-28 | 0.370 | 18,988,000 | +200,000 | 1.87% | 7,025,560 |
| 2014-05-29 | 2014-05-27 | 0.370 | 18,788,000 | +50,000 | 1.85% | 6,951,560 |
| 2014-05-14 | 2014-05-12 | 0.370 | 18,738,000 | +4,000 | 1.85% | 6,933,060 |
| 2014-05-13 | 2014-05-09 | 0.380 | 18,734,000 | +2,000 | 1.85% | 7,118,920 |
| 2014-05-12 | 2014-05-08 | 0.365 | 18,732,000 | +80,000 | 1.85% | 6,837,180 |
| 2014-04-16 | 2014-04-14 | 0.395 | 18,652,000 | +86,000 | 1.84% | 7,367,540 |
| 2014-04-15 | 2014-04-11 | 0.395 | 18,566,000 | +260,000 | 1.83% | 7,333,570 |
| 2014-04-14 | 2014-04-10 | 0.400 | 18,306,000 | +938,000 | 1.81% | 7,322,400 |
| 2014-04-11 | 2014-04-09 | 0.395 | 17,368,000 | +300,000 | 1.71% | 6,860,360 |
| 2014-04-08 | 2014-04-04 | 0.395 | 17,068,000 | +738,000 | 1.68% | 6,741,860 |
| 2014-04-04 | 2014-04-02 | 0.390 | 16,330,000 | +130,000 | 1.61% | 6,368,700 |
| 2014-03-28 | 2014-03-26 | 0.395 | 16,200,000 | -348,000 | 1.60% | 6,399,000 |
| 2014-03-26 | 2014-03-24 | 0.425 | 16,548,000 | +520,000 | 1.63% | 7,032,900 |
| 2014-03-25 | 2014-03-21 | 0.440 | 16,028,000 | +20,000 | 1.58% | 7,052,320 |
| 2014-03-24 | 2014-03-20 | 0.425 | 16,008,000 | +348,000 | 1.58% | 6,803,400 |
| 2014-03-20 | 2014-03-18 | 0.420 | 15,660,000 | +60,000 | 1.54% | 6,577,200 |
| 2014-03-18 | 2014-03-14 | 0.425 | 15,600,000 | +100,000 | 1.54% | 6,630,000 |
| 2014-03-13 | 2014-03-11 | 0.435 | 15,500,000 | +50,000 | 1.53% | 6,742,500 |
| 2014-03-12 | 2014-03-10 | 0.430 | 15,450,000 | +50,000 | 1.52% | 6,643,500 |
| 2014-03-05 | 2014-03-03 | 0.430 | 15,400,000 | +258,000 | 1.52% | 6,622,000 |
| 2014-03-03 | 2014-02-27 | 0.440 | 15,142,000 | +872,000 | 1.49% | 6,662,480 |
| 2014-02-28 | 2014-02-26 | 0.440 | 14,270,000 | +30,000 | 1.41% | 6,278,800 |
| 2014-02-21 | 2014-02-19 | 0.440 | 14,240,000 | +392,000 | 1.40% | 6,265,600 |
| 2014-02-20 | 2014-02-18 | 0.440 | 13,848,000 | +100,000 | 1.37% | 6,093,120 |
| 2014-02-19 | 2014-02-17 | 0.440 | 13,748,000 | -370,000 | 1.36% | 6,049,120 |
| 2014-02-18 | 2014-02-14 | 0.450 | 14,118,000 | +2,530,000 | 1.39% | 6,353,100 |
| 2014-02-17 | 2014-02-13 | 0.445 | 11,588,000 | +1,800,000 | 1.14% | 5,156,660 |
| 2014-02-14 | 2014-02-12 | 0.455 | 9,788,000 | +1,308,000 | 0.97% | 4,453,540 |
| 2014-02-13 | 2014-02-11 | 0.440 | 8,480,000 | -270,000 | 0.84% | 3,731,200 |
| 2014-02-12 | 2014-02-10 | 0.440 | 8,750,000 | -1,364,000 | 0.86% | 3,850,000 |
| 2014-02-11 | 2014-02-07 | 0.470 | 10,114,000 | +100,000 | 1.00% | 4,753,580 |
| 2014-02-07 | 2014-02-05 | 0.475 | 10,014,000 | +1,030,000 | 0.99% | 4,756,650 |
| 2014-02-06 | 2014-02-04 | 0.490 | 8,984,000 | +400,000 | 0.89% | 4,402,160 |
| 2014-02-04 | 2014-01-28 | 0.530 | 8,584,000 | +100,000 | 0.85% | 4,549,520 |
| 2014-01-29 | 2014-01-27 | 0.510 | 8,484,000 | +86,000 | 0.84% | 4,326,840 |
| 2014-01-28 | 2014-01-24 | 0.520 | 8,398,000 | +96,000 | 0.83% | 4,366,960 |
| 2014-01-13 | 2014-01-09 | 0.530 | 8,302,000 | -50,000 | 0.82% | 4,400,060 |
| 2014-01-10 | 2014-01-08 | 0.540 | 8,352,000 | -130,000 | 0.82% | 4,510,080 |
| 2014-01-07 | 2014-01-03 | 0.530 | 8,482,000 | +836,000 | 0.84% | 4,495,460 |
| 2014-01-03 | 2013-12-31 | 0.530 | 7,646,000 | +10,000 | 0.75% | 4,052,380 |
| 2014-01-02 | 2013-12-27 | 0.520 | 7,636,000 | +332,000 | 0.75% | 3,970,720 |
| 2013-12-27 | 2013-12-20 | 0.510 | 7,304,000 | +500,000 | 0.72% | 3,725,040 |
| 2013-12-23 | 2013-12-19 | 0.520 | 6,804,000 | +300,000 | 0.67% | 3,538,080 |
| 2013-12-20 | 2013-12-18 | 0.540 | 6,504,000 | +200,000 | 0.64% | 3,512,160 |
| 2013-12-19 | 2013-12-17 | 0.530 | 6,304,000 | +550,000 | 0.62% | 3,341,120 |
| 2013-12-18 | 2013-12-16 | 0.550 | 5,754,000 | -386,000 | 0.57% | 3,164,700 |
| 2013-12-17 | 2013-12-13 | 0.620 | 6,140,000 | +832,000 | 0.61% | 3,806,800 |
| 2013-12-13 | 2013-12-11 | 0.620 | 5,308,000 | +2,000 | 0.52% | 3,290,960 |
| 2013-12-12 | 2013-12-10 | 0.640 | 5,306,000 | +76,000 | 0.52% | 3,395,840 |
| 2013-11-22 | 2013-11-20 | 0.670 | 5,230,000 | -154,000 | 0.52% | 3,504,100 |
| 2013-11-21 | 2013-11-19 | 0.650 | 5,384,000 | -170,000 | 0.53% | 3,499,600 |
| 2013-11-14 | 2013-11-12 | 0.630 | 5,554,000 | +10,000 | 0.55% | 3,499,020 |
| 2013-11-13 | 2013-11-11 | 0.640 | 5,544,000 | -676,000 | 0.55% | 3,548,160 |
| 2013-11-07 | 2013-11-05 | 0.680 | 6,220,000 | -110,000 | 0.61% | 4,229,600 |
| 2013-10-29 | 2013-10-25 | 0.670 | 6,330,000 | -44,000 | 0.62% | 4,241,100 |
| 2013-10-25 | 2013-10-23 | 0.670 | 6,374,000 | -190,000 | 0.63% | 4,270,580 |
| 2013-10-24 | 2013-10-22 | 0.680 | 6,564,000 | -40,000 | 0.65% | 4,463,520 |
| 2013-10-15 | 2013-10-10 | 0.710 | 6,604,000 | -386,000 | 0.65% | 4,688,840 |
| 2013-10-10 | 2013-10-08 | 0.710 | 6,990,000 | -288,000 | 0.69% | 4,962,900 |
| 2013-10-03 | 2013-09-30 | 0.690 | 7,278,000 | -28,000 | 0.72% | 5,021,820 |
| 2013-10-02 | 2013-09-27 | 0.720 | 7,306,000 | -200,000 | 0.72% | 5,260,320 |
| 2013-09-26 | 2013-09-24 | 0.700 | 7,506,000 | -200,000 | 0.74% | 5,254,200 |
| 2013-09-19 | 2013-09-17 | 0.650 | 7,706,000 | -16,000 | 0.76% | 5,008,900 |
| 2013-09-12 | 2013-09-10 | 0.680 | 7,722,000 | +220,000 | 0.76% | 5,250,960 |
| 2013-09-11 | 2013-09-09 | 0.600 | 7,502,000 | +200,000 | 0.74% | 4,501,200 |
| 2013-09-10 | 2013-09-06 | 0.590 | 7,302,000 | +54,000 | 0.72% | 4,308,180 |
| 2013-08-30 | 2013-08-28 | 0.590 | 7,248,000 | +260,000 | 0.71% | 4,276,320 |
| 2013-08-29 | 2013-08-27 | 0.600 | 6,988,000 | +2,000 | 0.69% | 4,192,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 6,986,000 | -354,000 | 0.69% | 4,331,320 |
| 2013-08-22 | 2013-08-20 | 0.560 | 7,340,000 | +30,000 | 0.72% | 4,110,400 |
| 2013-08-21 | 2013-08-19 | 0.560 | 7,310,000 | -346,000 | 0.72% | 4,093,600 |
| 2013-08-20 | 2013-08-16 | 0.570 | 7,656,000 | +106,000 | 0.76% | 4,363,920 |
| 2013-08-19 | 2013-08-15 | 0.580 | 7,550,000 | -34,000 | 0.74% | 4,379,000 |
| 2013-08-16 | 2013-08-13 | 0.580 | 7,584,000 | +34,000 | 0.75% | 4,398,720 |
| 2013-08-15 | 2013-08-12 | 0.560 | 7,550,000 | -130,000 | 0.74% | 4,228,000 |
| 2013-08-13 | 2013-08-09 | 0.550 | 7,680,000 | -24,000 | 0.76% | 4,224,000 |
| 2013-08-12 | 2013-08-08 | 0.570 | 7,704,000 | -500,000 | 0.76% | 4,391,280 |
| 2013-08-09 | 2013-08-07 | 0.560 | 8,204,000 | +214,000 | 0.81% | 4,594,240 |
| 2013-08-08 | 2013-08-06 | 0.600 | 7,990,000 | +52,000 | 0.79% | 4,794,000 |
| 2013-08-06 | 2013-08-02 | 0.590 | 7,938,000 | +300,000 | 0.78% | 4,683,420 |
| 2013-08-05 | 2013-08-01 | 0.590 | 7,638,000 | +274,000 | 0.75% | 4,506,420 |
| 2013-08-02 | 2013-07-31 | 0.700 | 7,364,000 | +4,000 | 0.73% | 5,154,800 |
| 2013-08-01 | 2013-07-30 | 0.680 | 7,360,000 | +204,000 | 0.73% | 5,004,800 |
| 2013-07-26 | 2013-07-24 | 0.690 | 7,156,000 | +280,000 | 0.71% | 4,937,640 |
| 2013-07-24 | 2013-07-22 | 0.700 | 6,876,000 | +30,000 | 0.68% | 4,813,200 |
| 2013-07-23 | 2013-07-19 | 0.680 | 6,846,000 | +132,000 | 0.68% | 4,655,280 |
| 2013-07-19 | 2013-07-17 | 0.700 | 6,714,000 | +200,000 | 0.66% | 4,699,800 |
| 2013-07-18 | 2013-07-16 | 0.710 | 6,514,000 | +52,000 | 0.64% | 4,624,940 |
| 2013-07-17 | 2013-07-15 | 0.730 | 6,462,000 | -130,000 | 0.64% | 4,717,260 |
| 2013-07-16 | 2013-07-12 | 0.720 | 6,592,000 | +256,000 | 0.65% | 4,746,240 |
| 2013-07-15 | 2013-07-11 | 0.760 | 6,336,000 | -192,000 | 0.63% | 4,815,360 |
| 2013-07-11 | 2013-07-09 | 0.750 | 6,528,000 | -26,000 | 0.64% | 4,896,000 |
| 2013-07-09 | 2013-07-05 | 0.760 | 6,554,000 | -6,000 | 0.65% | 4,981,040 |
| 2013-07-03 | 2013-06-28 | 0.730 | 6,560,000 | +454,000 | 0.65% | 4,788,800 |
| 2013-07-02 | 2013-06-27 | 0.710 | 6,106,000 | -32,000 | 0.60% | 4,335,260 |
| 2013-06-28 | 2013-06-26 | 0.700 | 6,138,000 | -60,000 | 0.61% | 4,296,600 |
| 2013-06-27 | 2013-06-25 | 0.670 | 6,198,000 | +156,000 | 0.61% | 4,152,660 |
| 2013-06-25 | 2013-06-21 | 0.770 | 6,042,000 | -6,000 | 0.60% | 4,652,340 |
| 2013-06-24 | 2013-06-20 | 0.770 | 6,048,000 | -12,000 | 0.60% | 4,656,960 |
| 2013-06-18 | 2013-06-14 | 0.780 | 6,060,000 | +100,000 | 0.60% | 4,726,800 |
| 2013-05-31 | 2013-05-29 | 0.770 | 5,960,000 | +86,000 | 0.59% | 4,589,200 |
| 2013-05-29 | 2013-05-27 | 0.800 | 5,874,000 | +6,000 | 0.58% | 4,699,200 |
| 2013-05-15 | 2013-05-13 | 0.860 | 5,868,000 | -70,000 | 0.58% | 5,046,480 |
| 2013-05-07 | 2013-05-03 | 0.910 | 5,938,000 | -200,000 | 0.58% | 5,403,580 |
| 2013-05-06 | 2013-05-02 | 0.900 | 6,138,000 | -200,000 | 0.60% | 5,524,200 |
| 2013-05-03 | 2013-04-30 | 0.860 | 6,338,000 | -200,000 | 0.62% | 5,450,680 |
| 2013-05-02 | 2013-04-29 | 0.880 | 6,538,000 | -200,000 | 0.64% | 5,753,440 |
| 2013-04-30 | 2013-04-26 | 0.840 | 6,738,000 | -668,000 | 0.66% | 5,659,920 |
| 2013-04-29 | 2013-04-25 | 0.800 | 7,406,000 | -224,000 | 0.73% | 5,924,800 |
| 2013-04-26 | 2013-04-24 | 0.810 | 7,630,000 | -146,000 | 0.75% | 6,180,300 |
| 2013-04-25 | 2013-04-23 | 0.780 | 7,776,000 | -60,000 | 0.76% | 6,065,280 |
| 2013-04-24 | 2013-04-22 | 0.730 | 7,836,000 | -88,000 | 0.77% | 5,720,280 |
| 2013-04-18 | 2013-04-16 | 0.760 | 7,924,000 | +48,000 | 0.78% | 6,022,240 |
| 2013-04-17 | 2013-04-15 | 0.780 | 7,876,000 | +76,000 | 0.77% | 6,143,280 |
| 2013-04-16 | 2013-04-12 | 0.800 | 7,800,000 | -100,000 | 0.77% | 6,240,000 |
| 2013-04-12 | 2013-04-10 | 0.840 | 7,900,000 | -102,000 | 0.78% | 6,636,000 |
| 2013-04-10 | 2013-04-08 | 0.710 | 8,002,000 | +146,000 | 0.79% | 5,681,420 |
| 2013-04-09 | 2013-04-05 | 0.750 | 7,856,000 | -780,000 | 0.77% | 5,892,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 8,636,000 | -3,862,000 | 0.85% | 6,649,720 |
| 2013-04-05 | 2013-04-02 | 0.760 | 12,498,000 | -5,344,000 | 1.23% | 9,498,480 |
| 2013-04-03 | 2013-03-28 | 0.930 | 17,842,000 | +448,000 | 1.75% | 16,593,060 |
| 2013-03-25 | 2013-03-21 | 1.100 | 17,394,000 | +40,000 | 1.71% | 19,133,400 |
| 2013-03-20 | 2013-03-18 | 1.080 | 17,354,000 | +114,000 | 1.71% | 18,742,320 |
| 2013-03-19 | 2013-03-15 | 1.090 | 17,240,000 | +88,000 | 1.70% | 18,791,600 |
| 2013-03-15 | 2013-03-13 | 1.100 | 17,152,000 | +104,000 | 1.69% | 18,867,200 |
| 2013-03-11 | 2013-03-07 | 1.150 | 17,048,000 | +8,000 | 1.68% | 19,605,200 |
| 2013-02-28 | 2013-02-26 | 1.140 | 17,040,000 | +40,000 | 1.68% | 19,425,600 |
| 2013-02-27 | 2013-02-25 | 1.190 | 17,000,000 | +360,000 | 1.67% | 20,230,000 |
| 2013-02-26 | 2013-02-22 | 1.200 | 16,640,000 | -62,000 | 1.64% | 19,968,000 |
| 2013-02-25 | 2013-02-21 | 1.200 | 16,702,000 | +466,000 | 1.64% | 20,042,400 |
| 2013-02-22 | 2013-02-20 | 1.230 | 16,236,000 | +52,000 | 1.60% | 19,970,280 |
| 2013-02-21 | 2013-02-19 | 1.230 | 16,184,000 | +518,000 | 1.59% | 19,906,320 |
| 2013-02-20 | 2013-02-18 | 1.380 | 15,666,000 | +584,000 | 1.54% | 21,619,080 |
| 2013-02-18 | 2013-02-14 | 1.410 | 15,082,000 | -20,000 | 1.48% | 21,265,620 |
| 2013-02-15 | 2013-02-08 | 1.410 | 15,102,000 | -50,000 | 1.48% | 21,293,820 |
| 2013-02-14 | 2013-02-07 | 1.420 | 15,152,000 | -50,000 | 1.49% | 21,515,840 |
| 2013-02-08 | 2013-02-06 | 1.420 | 15,202,000 | +50,000 | 1.49% | 21,586,840 |
| 2013-02-07 | 2013-02-05 | 1.390 | 15,152,000 | +30,000 | 1.49% | 21,061,280 |
| 2013-02-06 | 2013-02-04 | 1.380 | 15,122,000 | -122,000 | 1.49% | 20,868,360 |
| 2013-02-05 | 2013-02-01 | 1.390 | 15,244,000 | +86,000 | 1.50% | 21,189,160 |
| 2013-02-04 | 2013-01-31 | 1.380 | 15,158,000 | +20,000 | 1.49% | 20,918,040 |
| 2013-01-31 | 2013-01-29 | 1.390 | 15,138,000 | +52,000 | 1.49% | 21,041,820 |
| 2013-01-29 | 2013-01-25 | 1.380 | 15,086,000 | +278,000 | 1.48% | 20,818,680 |
| 2013-01-28 | 2013-01-24 | 1.460 | 14,808,000 | +172,000 | 1.46% | 21,619,680 |
| 2013-01-24 | 2013-01-22 | 1.390 | 14,636,000 | +254,000 | 1.44% | 20,344,040 |
| 2013-01-23 | 2013-01-21 | 1.350 | 14,382,000 | +136,000 | 1.41% | 19,415,700 |
| 2013-01-22 | 2013-01-18 | 1.340 | 14,246,000 | -206,000 | 1.40% | 19,089,640 |
| 2013-01-18 | 2013-01-16 | 1.280 | 14,452,000 | +110,000 | 1.42% | 18,498,560 |
| 2013-01-17 | 2013-01-15 | 1.290 | 14,342,000 | -206,000 | 1.41% | 18,501,180 |
| 2013-01-16 | 2013-01-14 | 1.290 | 14,548,000 | -2,000 | 1.43% | 18,766,920 |
| 2013-01-15 | 2013-01-11 | 1.310 | 14,550,000 | +44,000 | 1.43% | 19,060,500 |
| 2013-01-14 | 2013-01-10 | 1.310 | 14,506,000 | -56,000 | 1.43% | 19,002,860 |
| 2013-01-11 | 2013-01-09 | 1.290 | 14,562,000 | +100,000 | 1.43% | 18,784,980 |
| 2013-01-10 | 2013-01-08 | 1.280 | 14,462,000 | +1,102,000 | 1.42% | 18,511,360 |
| 2013-01-09 | 2013-01-07 | 1.280 | 13,360,000 | +116,000 | 1.31% | 17,100,800 |
| 2013-01-03 | 2012-12-31 | 1.130 | 13,244,000 | +50,000 | 1.30% | 14,965,720 |
| 2013-01-02 | 2012-12-27 | 1.110 | 13,194,000 | +16,000 | 1.30% | 14,645,340 |
| 2012-12-28 | 2012-12-24 | 1.120 | 13,178,000 | -66,000 | 1.30% | 14,759,360 |
| 2012-12-27 | 2012-12-20 | 1.100 | 13,244,000 | +100,000 | 1.30% | 14,568,400 |
| 2012-12-20 | 2012-12-18 | 1.100 | 13,144,000 | +2,000 | 1.29% | 14,458,400 |
| 2012-12-19 | 2012-12-17 | 1.100 | 13,142,000 | +34,000 | 1.29% | 14,456,200 |
| 2012-12-18 | 2012-12-14 | 1.100 | 13,108,000 | +204,000 | 1.29% | 14,418,800 |
| 2012-12-17 | 2012-12-13 | 1.100 | 12,904,000 | +182,000 | 1.27% | 14,194,400 |
| 2012-12-11 | 2012-12-07 | 1.130 | 12,722,000 | +20,000 | 1.25% | 14,375,860 |
| 2012-12-07 | 2012-12-05 | 1.120 | 12,702,000 | +116,000 | 1.25% | 14,226,240 |
| 2012-12-06 | 2012-12-04 | 1.100 | 12,586,000 | +634,000 | 1.26% | 13,844,600 |
| 2012-12-05 | 2012-12-03 | 1.100 | 11,952,000 | +110,000 | 1.20% | 13,147,200 |
| 2012-12-04 | 2012-11-30 | 1.120 | 11,842,000 | +244,000 | 1.19% | 13,263,040 |
| 2012-12-03 | 2012-11-29 | 1.100 | 11,598,000 | +20,000 | 1.17% | 12,757,800 |
| 2012-11-22 | 2012-11-20 | 1.110 | 11,578,000 | +280,000 | 1.16% | 12,851,580 |
| 2012-11-21 | 2012-11-19 | 1.120 | 11,298,000 | +2,930,000 | 1.14% | 12,653,760 |
| 2012-11-19 | 2012-11-15 | 1.120 | 8,368,000 | +660,000 | 0.84% | 9,372,160 |
| 2012-11-16 | 2012-11-14 | 1.120 | 7,708,000 | +640,000 | 0.77% | 8,632,960 |
| 2012-11-15 | 2012-11-13 | 1.120 | 7,068,000 | +1,300,000 | 0.71% | 7,916,160 |
| 2012-11-12 | 2012-11-08 | 1.130 | 5,768,000 | -32,000 | 0.58% | 6,517,840 |
| 2012-11-09 | 2012-11-07 | 1.140 | 5,800,000 | +100,000 | 0.58% | 6,612,000 |
| 2012-11-08 | 2012-11-06 | 1.120 | 5,700,000 | +48,000 | 0.57% | 6,384,000 |
| 2012-11-06 | 2012-11-02 | 1.160 | 5,652,000 | +54,000 | 0.57% | 6,556,320 |
| 2012-10-31 | 2012-10-29 | 1.120 | 5,598,000 | +10,000 | 0.56% | 6,269,760 |
| 2012-10-30 | 2012-10-26 | 1.120 | 5,588,000 | +300,000 | 0.56% | 6,258,560 |
| 2012-10-29 | 2012-10-25 | 1.140 | 5,288,000 | +628,000 | 0.53% | 6,028,320 |
| 2012-10-26 | 2012-10-24 | 1.130 | 4,660,000 | +596,000 | 0.47% | 5,265,800 |
| 2012-10-17 | 2012-10-15 | 1.140 | 4,064,000 | +494,000 | 0.41% | 4,632,960 |
| 2012-10-15 | 2012-10-11 | 1.140 | 3,570,000 | +50,000 | 0.36% | 4,069,800 |
| 2012-10-08 | 2012-10-04 | 1.200 | 3,520,000 | +56,000 | 0.35% | 4,224,000 |
| 2012-10-05 | 2012-10-03 | 1.200 | 3,464,000 | -6,000 | 0.35% | 4,156,800 |
| 2012-10-04 | 2012-09-28 | 1.250 | 3,470,000 | +76,000 | 0.35% | 4,337,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 3,394,000 | -64,000 | 0.34% | 4,446,140 |
| 2012-09-28 | 2012-09-26 | 1.230 | 3,458,000 | -40,000 | 0.35% | 4,253,340 |
| 2012-09-27 | 2012-09-25 | 1.220 | 3,498,000 | -10,000 | 0.35% | 4,267,560 |
| 2012-09-24 | 2012-09-20 | 1.180 | 3,508,000 | -200,000 | 0.35% | 4,139,440 |
| 2012-09-20 | 2012-09-18 | 1.216 | 3,708,000 | -1,250,000 | 0.37% | 4,507,209 |
| 2012-09-19 | 2012-09-17 | 1.195 | 4,958,000 | +45,420 | 0.50% | 5,925,342 |
| 2012-09-18 | 2012-09-14 | 1.134 | 4,912,580 | -616,765 | 0.50% | 5,569,980 |
| 2012-09-17 | 2012-09-13 | 1.113 | 5,529,345 | -293,697 | 0.57% | 6,156,321 |
| 2012-09-14 | 2012-09-12 | 1.113 | 5,823,042 | -234,958 | 0.60% | 6,483,320 |
| 2012-09-13 | 2012-09-11 | 1.042 | 6,058,000 | +1,958 | 0.62% | 6,311,760 |
| 2012-09-12 | 2012-09-10 | 1.062 | 6,056,042 | -195,798 | 0.62% | 6,433,440 |
| 2012-09-11 | 2012-09-07 | 1.032 | 6,251,840 | -221,252 | 0.64% | 6,449,860 |
| 2012-09-10 | 2012-09-06 | 1.021 | 6,473,092 | -836,059 | 0.66% | 6,612,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 7,309,151 | -46,992 | 0.75% | 7,018,040 |
| 2012-09-06 | 2012-09-04 | 0.960 | 7,356,143 | -195,798 | 0.76% | 7,063,160 |
| 2012-09-05 | 2012-09-03 | 0.930 | 7,551,941 | +916,336 | 0.78% | 7,019,740 |
| 2012-09-04 | 2012-08-31 | 0.878 | 6,635,605 | +97,899 | 0.68% | 5,829,080 |
| 2012-08-30 | 2012-08-28 | 0.878 | 6,537,706 | +117,479 | 0.67% | 5,743,080 |
| 2012-08-27 | 2012-08-23 | 0.889 | 6,420,227 | +195,798 | 0.66% | 5,705,460 |
| 2012-08-21 | 2012-08-17 | 0.878 | 6,224,429 | -54,823 | 0.64% | 5,467,880 |
| 2012-08-14 | 2012-08-10 | 0.889 | 6,279,252 | +330,899 | 0.64% | 5,580,180 |
| 2012-08-13 | 2012-08-09 | 0.899 | 5,948,353 | -223,210 | 0.61% | 5,346,880 |
| 2012-08-10 | 2012-08-08 | 0.899 | 6,171,563 | +293,697 | 0.63% | 5,547,520 |
| 2012-08-09 | 2012-08-07 | 0.899 | 5,877,866 | +244,748 | 0.60% | 5,283,520 |
| 2012-08-08 | 2012-08-06 | 0.899 | 5,633,118 | -54,823 | 0.58% | 5,063,520 |
| 2012-08-06 | 2012-08-02 | 0.899 | 5,687,941 | -978,992 | 0.58% | 5,112,800 |
| 2012-07-23 | 2012-07-19 | 0.909 | 6,666,933 | +66,572 | 0.68% | 6,060,900 |
| 2012-07-20 | 2012-07-18 | 0.909 | 6,600,361 | +2,288,882 | 0.68% | 6,000,380 |
| 2012-06-20 | 2012-06-18 | 1.083 | 4,311,479 | +117,479 | 0.44% | 4,668,240 |
| 2012-06-19 | 2012-06-15 | 1.042 | 4,194,000 | +121,395 | 0.43% | 4,369,680 |
| 2012-06-15 | 2012-06-13 | 1.052 | 4,072,605 | +1,958 | 0.42% | 4,284,800 |
| 2012-06-14 | 2012-06-12 | 1.062 | 4,070,647 | +56,781 | 0.42% | 4,324,320 |
| 2012-06-07 | 2012-06-05 | 1.236 | 4,013,866 | +68,530 | 0.41% | 4,961,001 |
| 2012-06-01 | 2012-05-30 | 1.277 | 3,945,336 | +323,067 | 0.40% | 5,037,500 |
| 2012-05-29 | 2012-05-25 | 1.144 | 3,622,269 | -103,773 | 0.37% | 4,144,000 |
| 2012-05-28 | 2012-05-24 | 1.165 | 3,726,042 | -5,874 | 0.38% | 4,342,012 |
| 2012-05-25 | 2012-05-23 | 1.144 | 3,731,916 | +100,863 | 0.38% | 4,270,499 |
| 2012-05-21 | 2012-05-17 | 1.155 | 3,631,053 | -7,621 | 0.38% | 4,193,200 |
| 2012-05-11 | 2012-05-09 | 1.144 | 3,638,674 | +114,304 | 0.38% | 4,163,800 |
| 2012-05-08 | 2012-05-04 | 1.344 | 3,524,370 | -243,848 | 0.37% | 4,736,000 |
| 2012-05-04 | 2012-05-02 | 1.323 | 3,768,218 | +51,437 | 0.40% | 4,984,560 |
| 2012-04-26 | 2012-04-24 | 1.354 | 3,716,781 | -43,817 | 0.39% | 5,033,580 |
| 2012-04-20 | 2012-04-18 | 1.396 | 3,760,598 | +114,304 | 0.40% | 5,250,840 |
| 2012-04-03 | 2012-03-30 | 1.344 | 3,646,294 | +43,817 | 0.38% | 4,899,840 |
| 2012-03-26 | 2012-03-22 | 1.344 | 3,602,477 | +57,152 | 0.38% | 4,840,959 |
| 2012-03-20 | 2012-03-16 | 1.470 | 3,545,325 | -238,134 | 0.37% | 5,210,799 |
| 2012-03-19 | 2012-03-15 | 1.459 | 3,783,459 | +38,102 | 0.40% | 5,521,081 |
| 2012-03-16 | 2012-03-14 | 1.512 | 3,745,357 | +154,310 | 0.39% | 5,662,080 |
| 2012-03-13 | 2012-03-09 | 1.543 | 3,591,047 | +238,133 | 0.38% | 5,541,900 |
| 2012-03-07 | 2012-03-05 | 1.554 | 3,352,914 | +337,197 | 0.35% | 5,209,600 |
| 2012-03-06 | 2012-03-02 | 1.564 | 3,015,717 | +421,019 | 0.32% | 4,717,339 |
| 2012-03-05 | 2012-03-01 | 1.501 | 2,594,698 | +43,816 | 0.27% | 3,895,320 |
| 2012-02-27 | 2012-02-23 | 1.585 | 2,550,882 | +308,621 | 0.27% | 4,043,781 |
| 2012-02-24 | 2012-02-22 | 1.585 | 2,242,261 | +603,905 | 0.24% | 3,554,540 |
| 2012-02-21 | 2012-02-17 | 1.585 | 1,638,356 | +89,538 | 0.17% | 2,597,201 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,548,818 | +5,716 | 0.16% | 2,422,741 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,543,102 | -81,918 | 0.16% | 2,494,799 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,625,020 | -64,772 | 0.17% | 2,559,000 |
| 2012-02-08 | 2012-02-06 | 1.365 | 1,689,792 | -76,203 | 0.18% | 2,306,199 |
| 2012-02-06 | 2012-02-02 | 1.365 | 1,765,995 | +74,298 | 0.19% | 2,410,200 |
| 2012-02-03 | 2012-02-01 | 1.312 | 1,691,697 | +66,677 | 0.18% | 2,219,999 |
| 2012-01-30 | 2012-01-26 | 1.302 | 1,625,020 | +40,006 | 0.17% | 2,115,440 |
| 2012-01-26 | 2012-01-19 | 1.323 | 1,585,014 | +190,507 | 0.17% | 2,096,640 |
| 2011-12-07 | 2011-12-05 | 1.155 | 1,394,507 | -234,323 | 0.15% | 1,610,400 |
| 2011-11-09 | 2011-11-07 | 1.197 | 1,628,830 | -41,912 | 0.17% | 1,949,400 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,670,742 | +36,196 | 0.18% | 1,929,400 |
| 2011-11-04 | 2011-11-02 | 1.113 | 1,634,546 | +5,716 | 0.17% | 1,818,961 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,628,830 | +28,576 | 0.17% | 1,778,400 |
| 2011-10-17 | 2011-10-13 | 1.155 | 1,600,254 | -150,500 | 0.17% | 1,848,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 1,750,754 | +47,626 | 0.18% | 1,856,379 |
| 2011-09-26 | 2011-09-22 | 1.092 | 1,703,128 | -9,525 | 0.18% | 1,859,520 |
| 2011-09-22 | 2011-09-20 | 1.197 | 1,712,653 | -135,260 | 0.18% | 2,049,720 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,847,913 | +32,999 | 0.19% | 2,212,306 |
| 2011-09-08 | 2011-09-06 | 1.240 | 1,814,914 | -93,553 | 0.19% | 2,250,400 |
| 2011-09-07 | 2011-09-05 | 1.208 | 1,908,467 | -28,065 | 0.20% | 2,305,200 |
| 2011-09-05 | 2011-09-01 | 1.261 | 1,936,532 | +104,778 | 0.21% | 2,442,600 |
| 2011-08-26 | 2011-08-24 | 1.219 | 1,831,754 | -93,552 | 0.20% | 2,232,120 |
| 2011-08-25 | 2011-08-23 | 1.229 | 1,925,306 | -187,105 | 0.21% | 2,366,700 |
| 2011-08-15 | 2011-08-11 | 1.208 | 2,112,411 | +46,777 | 0.23% | 2,551,540 |
| 2011-08-12 | 2011-08-10 | 1.208 | 2,065,634 | +89,810 | 0.22% | 2,495,039 |
| 2011-08-10 | 2011-08-08 | 1.422 | 1,975,824 | +93,552 | 0.21% | 2,808,960 |
| 2011-08-05 | 2011-08-03 | 1.635 | 1,882,272 | -18,710 | 0.20% | 3,078,360 |
| 2011-08-04 | 2011-08-02 | 1.635 | 1,900,982 | +29,936 | 0.20% | 3,108,959 |
| 2011-08-03 | 2011-08-01 | 1.603 | 1,871,046 | -46,776 | 0.20% | 3,000,000 |
| 2011-08-01 | 2011-07-28 | 1.582 | 1,917,822 | -280,657 | 0.21% | 3,034,000 |
| 2011-07-29 | 2011-07-27 | 1.571 | 2,198,479 | -65,486 | 0.24% | 3,454,500 |
| 2011-07-28 | 2011-07-26 | 1.582 | 2,263,965 | +28,065 | 0.24% | 3,581,600 |
| 2011-07-27 | 2011-07-25 | 1.550 | 2,235,900 | +76,713 | 0.24% | 3,465,501 |
| 2011-07-26 | 2011-07-22 | 1.518 | 2,159,187 | -46,776 | 0.23% | 3,277,360 |
| 2011-07-25 | 2011-07-21 | 1.486 | 2,205,963 | -140,328 | 0.24% | 3,277,620 |
| 2011-07-18 | 2011-07-14 | 1.496 | 2,346,291 | -37,421 | 0.25% | 3,511,200 |
| 2011-07-11 | 2011-07-07 | 1.539 | 2,383,712 | +439,696 | 0.25% | 3,669,120 |
| 2011-06-29 | 2011-06-27 | 1.529 | 1,944,016 | -147,813 | 0.21% | 2,971,539 |
| 2011-06-28 | 2011-06-24 | 1.518 | 2,091,829 | +196,460 | 0.22% | 3,175,120 |
| 2011-06-24 | 2011-06-22 | 1.496 | 1,895,369 | +22,452 | 0.20% | 2,836,400 |
| 2011-06-17 | 2011-06-15 | 1.529 | 1,872,917 | +28,066 | 0.20% | 2,862,860 |
| 2011-06-14 | 2011-06-10 | 1.603 | 1,844,851 | +46,776 | 0.20% | 2,958,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 1,798,075 | -69,229 | 0.19% | 2,979,100 |
| 2011-06-10 | 2011-06-08 | 1.668 | 1,867,304 | -18,710 | 0.20% | 3,113,761 |
| 2011-06-03 | 2011-06-01 | 1.689 | 1,886,014 | +9,355 | 0.20% | 3,185,280 |
| 2011-05-24 | 2011-05-20 | 1.668 | 1,876,659 | +209,557 | 0.20% | 3,129,360 |
| 2011-05-23 | 2011-05-19 | 1.742 | 1,667,102 | -145,941 | 0.18% | 2,904,660 |
| 2011-05-18 | 2011-05-16 | 1.700 | 1,813,043 | +278,786 | 0.19% | 3,081,419 |
| 2011-05-16 | 2011-05-12 | 1.668 | 1,534,257 | -5,614 | 0.16% | 2,558,399 |
| 2011-05-13 | 2011-05-11 | 1.700 | 1,539,871 | +37,421 | 0.16% | 2,617,141 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,502,450 | +39,292 | 0.16% | 2,392,940 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,463,158 | -1,871 | 0.16% | 2,314,720 |
| 2011-05-06 | 2011-05-04 | 1.625 | 1,465,029 | +9,355 | 0.16% | 2,380,320 |
| 2011-05-05 | 2011-05-03 | 1.668 | 1,455,674 | -56,131 | 0.16% | 2,427,361 |
| 2011-05-04 | 2011-04-29 | 1.700 | 1,511,805 | +56,131 | 0.16% | 2,569,440 |
| 2011-05-03 | 2011-04-28 | 1.871 | 1,455,674 | +211,429 | 0.16% | 2,723,001 |
| 2011-04-29 | 2011-04-27 | 1.806 | 1,244,245 | -175,879 | 0.13% | 2,247,699 |
| 2011-04-28 | 2011-04-26 | 1.806 | 1,420,124 | -28,065 | 0.15% | 2,565,421 |
| 2011-04-27 | 2011-04-21 | 1.796 | 1,448,189 | +280,656 | 0.15% | 2,600,639 |
| 2011-04-26 | 2011-04-20 | 1.774 | 1,167,533 | +43,035 | 0.12% | 2,071,681 |
| 2011-04-20 | 2011-04-18 | 1.625 | 1,124,498 | -56,132 | 0.12% | 1,827,039 |
| 2011-04-18 | 2011-04-14 | 1.625 | 1,180,630 | +87,939 | 0.13% | 1,918,240 |
| 2011-04-15 | 2011-04-13 | 1.614 | 1,092,691 | +99,166 | 0.12% | 1,763,680 |
| 2011-04-13 | 2011-04-11 | 1.603 | 993,525 | +46,776 | 0.11% | 1,593,000 |
| 2011-04-12 | 2011-04-08 | 1.614 | 946,749 | +31,808 | 0.10% | 1,528,120 |
| 2011-04-08 | 2011-04-06 | 1.614 | 914,941 | +28,065 | 0.10% | 1,476,779 |
| 2011-04-07 | 2011-04-04 | 1.657 | 886,876 | +304,981 | 0.09% | 1,469,401 |
| 2011-03-31 | 2011-03-29 | 1.700 | 581,895 | -22,453 | 0.06% | 988,980 |
| 2011-03-30 | 2011-03-28 | 1.753 | 604,348 | -28,065 | 0.06% | 1,059,440 |
| 2011-03-29 | 2011-03-25 | 1.732 | 632,413 | +54,260 | 0.07% | 1,095,119 |
| 2011-03-24 | 2011-03-22 | 1.710 | 578,153 | +28,066 | 0.06% | 988,800 |
| 2011-03-21 | 2011-03-17 | 1.582 | 550,087 | -144,071 | 0.06% | 870,239 |
| 2011-03-18 | 2011-03-16 | 1.571 | 694,158 | -166,523 | 0.07% | 1,090,740 |
| 2011-03-17 | 2011-03-15 | 1.518 | 860,681 | -28,066 | 0.09% | 1,306,400 |
| 2011-03-16 | 2011-03-14 | 1.518 | 888,747 | -160,910 | 0.10% | 1,349,000 |
| 2011-03-11 | 2011-03-09 | 1.422 | 1,049,657 | -50,518 | 0.11% | 1,492,261 |
| 2011-03-10 | 2011-03-08 | 1.422 | 1,100,175 | +28,066 | 0.12% | 1,564,080 |
| 2011-03-09 | 2011-03-07 | 1.422 | 1,072,109 | +74,842 | 0.11% | 1,524,180 |
| 2011-03-03 | 2011-03-01 | 1.422 | 997,267 | +383,564 | 0.11% | 1,417,779 |
| 2011-03-02 | 2011-02-28 | 1.422 | 613,703 | +7,484 | 0.07% | 872,480 |
| 2011-02-25 | 2011-02-23 | 1.496 | 606,219 | +93,552 | 0.06% | 907,200 |
| 2011-02-24 | 2011-02-22 | 1.529 | 512,667 | +87,940 | 0.05% | 783,641 |
| 2011-02-17 | 2011-02-15 | 1.603 | 424,727 | -3,742 | 0.05% | 680,999 |
| 2011-02-15 | 2011-02-11 | 1.635 | 428,469 | +13,097 | 0.05% | 700,739 |
| 2011-02-11 | 2011-02-09 | 1.593 | 415,372 | +9,355 | 0.04% | 661,560 |
| 2011-02-09 | 2011-02-07 | 1.635 | 406,017 | +7,484 | 0.04% | 664,020 |
| 2011-02-08 | 2011-02-02 | 1.700 | 398,533 | +3,742 | 0.04% | 677,340 |
| 2011-02-07 | 2011-01-31 | 1.732 | 394,791 | +207,686 | 0.04% | 683,641 |
| 2011-02-01 | 2011-01-28 | 1.924 | 187,105 | 0.02% | 360,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy