History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | -20,000 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 20,000 | -10,000 | 0.00% | 78,000 |
| 2023-12-07 | 2023-12-05 | 4.050 | 30,000 | +10,000 | 0.00% | 121,500 |
| 2023-01-20 | 2023-01-18 | 8.400 | 20,000 | -4,000 | 0.00% | 168,000 |
| 2023-01-16 | 2023-01-12 | 8.520 | 24,000 | -2,000 | 0.00% | 204,480 |
| 2023-01-11 | 2023-01-09 | 8.700 | 26,000 | +6,000 | 0.00% | 226,200 |
| 2022-09-08 | 2022-09-06 | 9.680 | 20,000 | -2,000 | 0.00% | 193,600 |
| 2022-09-06 | 2022-09-02 | 10.020 | 22,000 | +2,000 | 0.00% | 220,440 |
| 2022-07-19 | 2022-07-15 | 10.960 | 20,000 | -2,000 | 0.00% | 219,200 |
| 2022-06-30 | 2022-06-28 | 10.920 | 22,000 | -2,000 | 0.00% | 240,240 |
| 2022-03-23 | 2022-03-21 | 6.680 | 24,000 | +2,000 | 0.00% | 160,320 |
| 2022-03-17 | 2022-03-15 | 8.000 | 22,000 | -8,000 | 0.00% | 176,000 |
| 2022-03-10 | 2022-03-08 | 9.450 | 30,000 | +2,000 | 0.00% | 283,500 |
| 2022-02-28 | 2022-02-24 | 9.320 | 28,000 | -4,000 | 0.00% | 260,960 |
| 2022-02-04 | 2022-01-27 | 9.020 | 32,000 | -22,000 | 0.00% | 288,640 |
| 2021-10-07 | 2021-10-05 | 9.400 | 54,000 | -10,000 | 0.00% | 507,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 64,000 | +10,000 | 0.00% | 497,280 |
| 2021-09-28 | 2021-09-24 | 11.180 | 54,000 | +4,000 | 0.00% | 603,720 |
| 2021-09-20 | 2021-09-16 | 12.540 | 50,000 | +30,000 | 0.00% | 627,000 |
| 2021-09-09 | 2021-09-07 | 16.360 | 20,000 | +20,000 | 0.00% | 327,200 |
| 2021-07-29 | 2021-07-27 | 5.020 | 0 | -4,000 | ||
| 2021-07-28 | 2021-07-26 | 5.140 | 4,000 | +4,000 | 0.00% | 20,560 |
| 2021-04-14 | 2021-04-12 | 5.410 | 0 | -2,000 | ||
| 2021-04-13 | 2021-04-09 | 5.710 | 2,000 | +2,000 | 0.00% | 11,420 |
| 2021-02-02 | 2021-01-29 | 2.250 | 0 | -20,000 | ||
| 2021-02-01 | 2021-01-28 | 2.490 | 20,000 | -10,000 | 0.00% | 49,800 |
| 2021-01-29 | 2021-01-27 | 2.340 | 30,000 | -70,000 | 0.00% | 70,200 |
| 2018-06-25 | 2018-06-21 | 0.500 | 100,000 | -100,000 | 0.01% | 50,000 |
| 2017-09-25 | 2017-09-21 | 0.700 | 200,000 | +100,000 | 0.02% | 140,000 |
| 2017-08-29 | 2017-08-25 | 0.570 | 100,000 | -50,000 | 0.01% | 57,000 |
| 2015-10-05 | 2015-09-30 | 0.910 | 150,000 | -4,000 | 0.01% | 136,500 |
| 2015-09-22 | 2015-09-18 | 0.910 | 154,000 | -10,000 | 0.01% | 140,140 |
| 2015-09-21 | 2015-09-17 | 0.900 | 164,000 | +10,000 | 0.02% | 147,600 |
| 2015-09-10 | 2015-09-08 | 0.990 | 154,000 | +4,000 | 0.01% | 152,460 |
| 2015-08-27 | 2015-08-25 | 0.810 | 150,000 | -30,000 | 0.01% | 121,500 |
| 2015-08-26 | 2015-08-24 | 0.750 | 180,000 | +30,000 | 0.02% | 135,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 150,000 | -8,000 | 0.01% | 147,000 |
| 2015-07-07 | 2015-07-03 | 0.970 | 158,000 | +8,000 | 0.01% | 153,260 |
| 2015-06-26 | 2015-06-24 | 1.410 | 150,000 | +100,000 | 0.01% | 211,500 |
| 2015-06-25 | 2015-06-23 | 1.380 | 50,000 | -150,000 | 0.00% | 69,000 |
| 2015-06-18 | 2015-06-16 | 1.330 | 200,000 | -110,000 | 0.02% | 266,000 |
| 2015-06-17 | 2015-06-15 | 1.350 | 310,000 | +50,000 | 0.03% | 418,500 |
| 2015-06-09 | 2015-06-05 | 1.180 | 260,000 | -40,000 | 0.03% | 306,800 |
| 2015-06-08 | 2015-06-04 | 1.220 | 300,000 | +60,000 | 0.03% | 366,000 |
| 2015-06-04 | 2015-06-02 | 1.300 | 240,000 | -170,000 | 0.02% | 312,000 |
| 2015-06-03 | 2015-06-01 | 1.060 | 410,000 | +260,000 | 0.04% | 434,600 |
| 2015-05-28 | 2015-05-26 | 0.960 | 150,000 | +150,000 | 0.01% | 144,000 |
| 2014-11-04 | 2014-10-31 | 0.620 | 0 | -120,000 | ||
| 2014-11-03 | 2014-10-30 | 0.680 | 120,000 | +120,000 | 0.01% | 81,600 |
| 2013-07-22 | 2013-07-18 | 0.690 | 0 | -4,000 | ||
| 2013-04-12 | 2013-04-10 | 0.840 | 4,000 | -50,000 | 0.00% | 3,360 |
| 2013-04-11 | 2013-04-09 | 0.820 | 54,000 | +50,000 | 0.01% | 44,280 |
| 2012-09-19 | 2012-09-17 | 1.195 | 4,000 | +84 | 0.00% | 4,780 |
| 2012-05-25 | 2012-05-23 | 1.144 | 3,916 | +106 | 0.00% | 4,481 |
| 2012-03-08 | 2012-03-06 | 1.501 | 3,810 | -19,051 | 0.00% | 5,720 |
| 2011-09-19 | 2011-09-15 | 1.197 | 22,861 | +408 | 0.00% | 27,369 |
| 2011-08-11 | 2011-08-09 | 1.347 | 22,453 | -18,710 | 0.00% | 30,241 |
| 2011-08-01 | 2011-07-28 | 1.582 | 41,163 | -18,710 | 0.00% | 65,120 |
| 2011-06-30 | 2011-06-28 | 1.518 | 59,873 | -18,711 | 0.01% | 90,879 |
| 2011-06-28 | 2011-06-24 | 1.518 | 78,584 | -37,421 | 0.01% | 119,280 |
| 2011-06-27 | 2011-06-23 | 1.475 | 116,005 | -18,710 | 0.01% | 171,120 |
| 2011-06-22 | 2011-06-20 | 1.443 | 134,715 | +18,710 | 0.01% | 194,400 |
| 2011-06-17 | 2011-06-15 | 1.529 | 116,005 | -9,355 | 0.01% | 177,320 |
| 2011-05-30 | 2011-05-26 | 1.678 | 125,360 | +9,355 | 0.01% | 210,380 |
| 2011-05-27 | 2011-05-25 | 1.689 | 116,005 | -9,355 | 0.01% | 195,920 |
| 2011-05-23 | 2011-05-19 | 1.742 | 125,360 | +18,710 | 0.01% | 218,420 |
| 2011-05-20 | 2011-05-18 | 1.774 | 106,650 | -56,131 | 0.01% | 189,241 |
| 2011-05-19 | 2011-05-17 | 1.721 | 162,781 | -112,263 | 0.02% | 280,140 |
| 2011-05-18 | 2011-05-16 | 1.700 | 275,044 | -46,776 | 0.03% | 467,460 |
| 2011-05-17 | 2011-05-13 | 1.678 | 321,820 | +65,487 | 0.03% | 540,080 |
| 2011-05-16 | 2011-05-12 | 1.668 | 256,333 | +56,131 | 0.03% | 427,440 |
| 2011-05-13 | 2011-05-11 | 1.700 | 200,202 | +177,749 | 0.02% | 340,260 |
| 2011-05-06 | 2011-05-04 | 1.625 | 22,453 | -129,102 | 0.00% | 36,481 |
| 2011-05-05 | 2011-05-03 | 1.668 | 151,555 | -140,328 | 0.02% | 252,720 |
| 2011-05-04 | 2011-04-29 | 1.700 | 291,883 | +187,104 | 0.03% | 496,080 |
| 2011-04-29 | 2011-04-27 | 1.806 | 104,779 | +93,553 | 0.01% | 189,281 |
| 2011-04-27 | 2011-04-21 | 1.796 | 11,226 | -93,553 | 0.00% | 20,160 |
| 2011-04-26 | 2011-04-20 | 1.774 | 104,779 | +93,553 | 0.01% | 185,921 |
| 2011-03-17 | 2011-03-15 | 1.518 | 11,226 | +5,613 | 0.00% | 17,040 |
| 2011-02-01 | 2011-01-28 | 1.924 | 5,613 | 0.00% | 10,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy