History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 440,000 +0 0.02% 629,200
2025-10-13 2025-10-09 1.450 440,000 +0 0.02% 638,000
2025-10-10 2025-10-08 1.470 440,000 +0 0.02% 646,800
2025-10-09 2025-10-06 1.510 440,000 +0 0.02% 664,400
2025-10-08 2025-10-03 1.470 440,000 +0 0.02% 646,800
2025-10-06 2025-10-02 1.420 440,000 +0 0.02% 624,800
2025-10-03 2025-09-30 1.500 440,000 +0 0.02% 660,000
2025-10-02 2025-09-29 1.530 440,000 +0 0.02% 673,200
2025-09-30 2025-09-26 1.510 440,000 +0 0.02% 664,400
2025-09-29 2025-09-25 1.360 440,000 +0 0.02% 598,400
2025-09-26 2025-09-24 1.390 440,000 +0 0.02% 611,600
2025-09-25 2025-09-23 1.400 440,000 +0 0.02% 616,000
2025-09-24 2025-09-22 1.420 440,000 +0 0.02% 624,800
2025-09-23 2025-09-19 1.410 440,000 +0 0.02% 620,400
2025-09-22 2025-09-18 1.490 440,000 +0 0.02% 655,600
2025-09-19 2025-09-17 1.490 440,000 +0 0.02% 655,600
2025-09-18 2025-09-16 1.500 440,000 +0 0.02% 660,000
2025-09-17 2025-09-15 1.580 440,000 +0 0.02% 695,200
2025-09-16 2025-09-12 1.670 440,000 +0 0.02% 734,800
2025-09-15 2025-09-11 1.720 440,000 +0 0.02% 756,800
2025-09-12 2025-09-10 1.740 440,000 +0 0.02% 765,600
2025-09-11 2025-09-09 1.840 440,000 +0 0.02% 809,600
2025-09-10 2025-09-08 1.920 440,000 +0 0.02% 844,800
2025-09-09 2025-09-05 1.750 440,000 +0 0.02% 770,000
2025-09-08 2025-09-04 1.890 440,000 +0 0.02% 831,600
2025-09-05 2025-09-03 2.130 440,000 +0 0.02% 937,200
2025-09-04 2025-09-02 2.000 440,000 +0 0.02% 880,000
2025-09-03 2025-09-01 2.070 440,000 +0 0.02% 910,800
2025-09-02 2025-08-29 1.880 440,000 +0 0.02% 827,200
2025-09-01 2025-08-28 1.600 440,000 +0 0.02% 704,000
2025-08-29 2025-08-27 1.520 440,000 +0 0.02% 668,800
2025-08-28 2025-08-26 1.490 440,000 +0 0.02% 655,600
2025-08-27 2025-08-25 1.450 440,000 +0 0.02% 638,000
2025-08-26 2025-08-22 1.400 440,000 +0 0.02% 616,000
2025-08-25 2025-08-21 1.390 440,000 +0 0.02% 611,600
2025-08-22 2025-08-20 1.410 440,000 +0 0.02% 620,400
2025-08-21 2025-08-19 1.440 440,000 +0 0.02% 633,600
2025-08-20 2025-08-18 1.420 440,000 +0 0.02% 624,800
2025-08-19 2025-08-15 1.410 440,000 +0 0.02% 620,400
2025-08-18 2025-08-14 1.430 440,000 +0 0.02% 629,200
2025-08-15 2025-08-13 1.410 440,000 +0 0.02% 620,400
2025-08-14 2025-08-12 1.470 440,000 +0 0.02% 646,800
2025-08-13 2025-08-11 1.480 440,000 +0 0.02% 651,200
2025-08-12 2025-08-08 1.480 440,000 +0 0.02% 651,200
2025-08-11 2025-08-07 1.510 440,000 +0 0.02% 664,400
2025-08-08 2025-08-06 1.500 440,000 +0 0.02% 660,000
2025-08-07 2025-08-05 1.480 440,000 +0 0.02% 651,200
2025-08-06 2025-08-04 1.480 440,000 +0 0.02% 651,200
2025-08-05 2025-08-01 1.490 440,000 +0 0.02% 655,600
2025-08-04 2025-07-31 1.430 440,000 +0 0.02% 629,200
2025-08-01 2025-07-30 1.430 440,000 +0 0.02% 629,200
2025-07-31 2025-07-29 1.480 440,000 +0 0.02% 651,200
2025-07-30 2025-07-28 1.450 440,000 +0 0.02% 638,000
2025-07-29 2025-07-25 1.480 440,000 +0 0.02% 651,200
2025-07-28 2025-07-24 1.490 440,000 +0 0.02% 655,600
2025-07-25 2025-07-23 1.460 440,000 +0 0.02% 642,400
2025-07-24 2025-07-22 1.500 440,000 +0 0.02% 660,000
2025-07-23 2025-07-21 1.500 440,000 +0 0.02% 660,000
2025-07-22 2025-07-18 1.550 440,000 +0 0.02% 682,000
2025-07-21 2025-07-17 1.570 440,000 +0 0.02% 690,800
2025-07-18 2025-07-16 1.530 440,000 +0 0.02% 673,200
2025-07-17 2025-07-15 1.470 440,000 +0 0.02% 646,800
2025-07-16 2025-07-14 1.470 440,000 +0 0.02% 646,800
2025-07-15 2025-07-11 1.450 440,000 +0 0.02% 638,000
2025-07-14 2025-07-10 1.430 440,000 +0 0.02% 629,200
2025-07-11 2025-07-09 1.450 440,000 +0 0.02% 638,000
2025-07-10 2025-07-08 1.480 440,000 +0 0.02% 651,200
2025-07-09 2025-07-07 1.470 440,000 +0 0.02% 646,800
2025-07-08 2025-07-04 1.540 440,000 +0 0.02% 677,600
2025-07-07 2025-07-03 1.570 440,000 +0 0.02% 690,800
2025-07-04 2025-07-02 1.620 440,000 +0 0.02% 712,800
2025-07-03 2025-06-30 1.530 440,000 +0 0.02% 673,200
2025-07-02 2025-06-27 1.470 440,000 +0 0.02% 646,800
2025-06-30 2025-06-26 1.510 440,000 +0 0.02% 664,400
2025-06-27 2025-06-25 1.530 440,000 +0 0.02% 673,200
2025-06-26 2025-06-24 1.540 440,000 +0 0.02% 677,600
2025-06-25 2025-06-23 1.540 440,000 +0 0.02% 677,600
2025-06-24 2025-06-20 1.610 440,000 +0 0.02% 708,400
2025-06-23 2025-06-19 1.740 440,000 +0 0.02% 765,600
2025-06-20 2025-06-18 1.710 440,000 +0 0.02% 752,400
2025-06-19 2025-06-17 1.540 440,000 +0 0.02% 677,600
2025-06-18 2025-06-16 1.460 440,000 +0 0.02% 642,400
2025-06-17 2025-06-13 1.530 440,000 +0 0.02% 673,200
2025-06-16 2025-06-12 1.530 440,000 +0 0.02% 673,200
2025-06-13 2025-06-11 1.530 440,000 +0 0.02% 673,200
2025-06-12 2025-06-10 1.500 440,000 +0 0.02% 660,000
2025-06-11 2025-06-09 1.570 440,000 +0 0.02% 690,800
2025-06-10 2025-06-06 1.590 440,000 +0 0.02% 699,600
2025-06-09 2025-06-05 1.600 440,000 +0 0.02% 704,000
2025-06-06 2025-06-04 1.600 440,000 +0 0.02% 704,000
2025-06-05 2025-06-03 1.640 440,000 +0 0.02% 721,600
2025-06-04 2025-06-02 1.620 440,000 +0 0.02% 712,800
2025-06-03 2025-05-30 1.630 440,000 +0 0.02% 717,200
2025-06-02 2025-05-29 1.570 440,000 +0 0.02% 690,800
2025-05-30 2025-05-28 1.500 440,000 +0 0.02% 660,000
2025-05-29 2025-05-27 1.490 440,000 +0 0.02% 655,600
2025-05-28 2025-05-26 1.460 440,000 +0 0.02% 642,400
2025-05-27 2025-05-23 1.450 440,000 +0 0.02% 638,000
2025-05-26 2025-05-22 1.500 440,000 +0 0.02% 660,000
2025-05-23 2025-05-21 1.530 440,000 +0 0.02% 673,200
2025-05-22 2025-05-20 1.580 440,000 +0 0.02% 695,200
2025-05-21 2025-05-19 1.560 440,000 +0 0.02% 686,400
2025-05-20 2025-05-16 1.560 440,000 +0 0.02% 686,400
2025-05-19 2025-05-15 1.590 440,000 +0 0.02% 699,600
2025-05-16 2025-05-14 1.500 440,000 +0 0.02% 660,000
2025-05-15 2025-05-13 1.500 440,000 +0 0.02% 660,000
2025-05-14 2025-05-12 1.570 440,000 +0 0.02% 690,800
2025-05-13 2025-05-09 1.600 440,000 +0 0.02% 704,000
2025-05-12 2025-05-08 1.560 440,000 +0 0.02% 686,400
2025-05-09 2025-05-07 1.630 440,000 +0 0.02% 717,200
2025-05-08 2025-05-06 1.710 440,000 +0 0.02% 752,400
2025-05-07 2025-05-02 1.750 440,000 +0 0.02% 770,000
2025-05-06 2025-04-30 1.670 440,000 +0 0.02% 734,800
2025-05-02 2025-04-29 1.690 440,000 +0 0.02% 743,600
2025-04-30 2025-04-28 1.710 440,000 +0 0.02% 752,400
2025-04-29 2025-04-25 1.730 440,000 +0 0.02% 761,200
2025-04-28 2025-04-24 1.720 440,000 +0 0.02% 756,800
2025-04-25 2025-04-23 1.760 440,000 +0 0.02% 774,400
2025-04-24 2025-04-22 1.700 440,000 +0 0.02% 748,000
2025-04-23 2025-04-17 1.700 440,000 +0 0.02% 748,000
2025-04-22 2025-04-16 1.700 440,000 +0 0.02% 748,000
2025-04-17 2025-04-15 1.830 440,000 +0 0.02% 805,200
2025-04-16 2025-04-14 1.830 440,000 +0 0.02% 805,200
2025-04-15 2025-04-11 1.780 440,000 +0 0.02% 783,200
2025-04-14 2025-04-10 1.820 440,000 +0 0.02% 800,800
2025-04-11 2025-04-09 1.790 440,000 +0 0.02% 787,600
2025-04-10 2025-04-08 1.950 440,000 +0 0.02% 858,000
2025-04-09 2025-04-07 1.910 440,000 +0 0.02% 840,400
2025-04-08 2025-04-03 2.150 440,000 +0 0.02% 946,000
2025-04-07 2025-04-02 2.200 440,000 +0 0.02% 968,000
2025-04-03 2025-04-01 2.130 440,000 +0 0.02% 937,200
2025-04-02 2025-03-31 2.130 440,000 +0 0.02% 937,200
2025-04-01 2025-03-28 2.130 440,000 +0 0.02% 937,200
2025-03-31 2025-03-27 2.130 440,000 +0 0.02% 937,200
2025-03-28 2025-03-26 2.140 440,000 +0 0.02% 941,600
2025-03-27 2025-03-25 2.180 440,000 +0 0.02% 959,200
2025-03-26 2025-03-24 2.090 440,000 +0 0.02% 919,600
2025-03-25 2025-03-21 2.050 440,000 +0 0.02% 902,000
2025-03-24 2025-03-20 2.150 440,000 +0 0.02% 946,000
2025-03-21 2025-03-19 2.210 440,000 +0 0.02% 972,400
2025-03-20 2025-03-18 2.170 440,000 +0 0.02% 954,800
2025-03-19 2025-03-17 2.160 440,000 +0 0.02% 950,400
2025-03-18 2025-03-14 2.070 440,000 +0 0.02% 910,800
2025-03-17 2025-03-13 2.050 440,000 +0 0.02% 902,000
2025-03-14 2025-03-12 2.100 440,000 +0 0.02% 924,000
2025-03-13 2025-03-11 1.840 440,000 +0 0.02% 809,600
2025-03-12 2025-03-10 1.860 440,000 +0 0.02% 818,400
2025-03-11 2025-03-07 1.930 440,000 +0 0.02% 849,200
2025-03-10 2025-03-06 1.920 440,000 +0 0.02% 844,800
2025-03-07 2025-03-05 1.800 440,000 +0 0.02% 792,000
2025-03-06 2025-03-04 1.810 440,000 +0 0.02% 796,400
2025-03-05 2025-03-03 1.890 440,000 +0 0.02% 831,600
2025-03-04 2025-02-28 1.880 440,000 +0 0.02% 827,200
2025-03-03 2025-02-27 1.730 440,000 +0 0.02% 761,200
2025-02-28 2025-02-26 1.740 440,000 +0 0.02% 765,600
2025-02-27 2025-02-25 1.750 440,000 +0 0.02% 770,000
2025-02-26 2025-02-24 1.800 440,000 +0 0.02% 792,000
2025-02-25 2025-02-21 1.770 440,000 +0 0.02% 778,800
2025-02-24 2025-02-20 1.770 440,000 +0 0.02% 778,800
2025-02-21 2025-02-19 1.910 440,000 +0 0.02% 840,400
2025-02-20 2025-02-18 1.990 440,000 +0 0.02% 875,600
2025-02-19 2025-02-17 1.800 440,000 +0 0.02% 792,000
2025-02-18 2025-02-14 1.610 440,000 +0 0.02% 708,400
2025-02-17 2025-02-13 1.590 440,000 +0 0.02% 699,600
2025-02-14 2025-02-12 1.900 440,000 +0 0.02% 836,000
2025-02-13 2025-02-11 1.950 440,000 +0 0.02% 858,000
2025-02-12 2025-02-10 1.990 440,000 +0 0.02% 875,600
2025-02-11 2025-02-07 1.990 440,000 +0 0.02% 875,600
2025-02-10 2025-02-06 1.980 440,000 +0 0.02% 871,200
2025-02-07 2025-02-05 1.970 440,000 +0 0.02% 866,800
2025-02-06 2025-02-04 1.990 440,000 +0 0.02% 875,600
2025-02-05 2025-02-03 2.040 440,000 +0 0.02% 897,600
2025-02-04 2025-01-28 2.040 440,000 +0 0.02% 897,600
2025-02-03 2025-01-24 2.030 440,000 +0 0.02% 893,200
2025-01-27 2025-01-23 2.060 440,000 +0 0.02% 906,400
2025-01-24 2025-01-22 2.050 440,000 +0 0.02% 902,000
2025-01-23 2025-01-21 2.060 440,000 +0 0.02% 906,400
2025-01-22 2025-01-20 2.060 440,000 +0 0.02% 906,400
2025-01-21 2025-01-17 2.060 440,000 +0 0.02% 906,400
2025-01-20 2025-01-16 2.090 440,000 +0 0.02% 919,600
2025-01-17 2025-01-15 2.150 440,000 +0 0.02% 946,000
2025-01-16 2025-01-14 2.170 440,000 +0 0.02% 954,800
2025-01-15 2025-01-13 2.170 440,000 +0 0.02% 954,800
2025-01-14 2025-01-10 2.120 440,000 +0 0.02% 932,800
2025-01-13 2025-01-09 2.160 440,000 +0 0.02% 950,400
2025-01-10 2025-01-08 2.170 440,000 +0 0.02% 954,800
2025-01-09 2025-01-07 2.140 440,000 +0 0.02% 941,600
2025-01-08 2025-01-06 2.100 440,000 +0 0.02% 924,000
2025-01-07 2025-01-03 2.150 440,000 +0 0.02% 946,000
2025-01-06 2025-01-02 2.210 440,000 +0 0.02% 972,400
2025-01-03 2024-12-31 2.250 440,000 +0 0.02% 990,000
2025-01-02 2024-12-27 2.230 440,000 +0 0.02% 981,200
2024-12-30 2024-12-24 2.150 440,000 +0 0.02% 946,000
2024-12-27 2024-12-20 2.080 440,000 +0 0.02% 915,200
2024-12-23 2024-12-19 2.370 440,000 +0 0.02% 1,042,800
2024-12-20 2024-12-18 2.290 440,000 +0 0.02% 1,007,600
2024-12-19 2024-12-17 2.390 440,000 +0 0.02% 1,051,600
2024-12-18 2024-12-16 2.380 440,000 +0 0.02% 1,047,200
2024-12-17 2024-12-13 2.480 440,000 +0 0.02% 1,091,200
2024-12-16 2024-12-12 2.400 440,000 +0 0.02% 1,056,000
2024-12-13 2024-12-11 2.270 440,000 +0 0.02% 998,800
2024-12-12 2024-12-10 2.230 440,000 +0 0.02% 981,200
2024-12-11 2024-12-09 2.250 440,000 +0 0.02% 990,000
2024-12-10 2024-12-06 2.220 440,000 +0 0.02% 976,800
2024-12-09 2024-12-05 2.240 440,000 +0 0.02% 985,600
2024-12-06 2024-12-04 2.260 440,000 +0 0.02% 994,400
2024-12-05 2024-12-03 2.270 440,000 +0 0.02% 998,800
2024-12-04 2024-12-02 2.190 440,000 +0 0.02% 963,600
2024-12-03 2024-11-29 2.260 440,000 +0 0.02% 994,400
2024-12-02 2024-11-28 2.260 440,000 +0 0.02% 994,400
2024-11-29 2024-11-27 2.240 440,000 +0 0.02% 985,600
2024-11-28 2024-11-26 2.150 440,000 +0 0.02% 946,000
2024-11-27 2024-11-25 2.260 440,000 +0 0.02% 994,400
2024-11-26 2024-11-22 2.190 440,000 +0 0.02% 963,600
2024-11-25 2024-11-21 2.150 440,000 +0 0.02% 946,000
2024-11-22 2024-11-20 2.130 440,000 +0 0.02% 937,200
2024-11-21 2024-11-19 2.010 440,000 +0 0.02% 884,400
2024-11-20 2024-11-18 2.050 440,000 +0 0.02% 902,000
2024-11-19 2024-11-15 2.020 440,000 +0 0.02% 888,800
2024-11-18 2024-11-14 2.020 440,000 +0 0.02% 888,800
2024-11-15 2024-11-13 2.240 440,000 +0 0.02% 985,600
2024-11-14 2024-11-12 2.300 440,000 +0 0.02% 1,012,000
2024-11-13 2024-11-11 1.940 440,000 +0 0.02% 853,600
2024-11-12 2024-11-08 1.990 440,000 +0 0.02% 875,600
2024-11-11 2024-11-07 2.260 440,000 +0 0.02% 994,400
2024-11-08 2024-11-06 2.210 440,000 +0 0.02% 972,400
2024-11-07 2024-11-05 2.330 440,000 +0 0.02% 1,025,200
2024-11-06 2024-11-04 2.310 440,000 +0 0.02% 1,016,400
2024-11-05 2024-11-01 2.270 440,000 +0 0.02% 998,800
2024-11-04 2024-10-31 2.460 440,000 +0 0.02% 1,082,400
2024-11-01 2024-10-30 2.380 440,000 +0 0.02% 1,047,200
2024-10-31 2024-10-29 2.540 440,000 +0 0.02% 1,117,600
2024-10-30 2024-10-28 2.390 440,000 +0 0.02% 1,051,600
2024-10-29 2024-10-25 2.420 440,000 +0 0.02% 1,064,800
2024-10-28 2024-10-24 2.330 440,000 +0 0.02% 1,025,200
2024-10-25 2024-10-23 2.470 440,000 +0 0.02% 1,086,800
2024-10-24 2024-10-22 2.590 440,000 +0 0.02% 1,139,600
2024-10-23 2024-10-21 2.490 440,000 +0 0.02% 1,095,600
2024-10-22 2024-10-18 2.460 440,000 +0 0.02% 1,082,400
2024-10-21 2024-10-17 2.540 440,000 +0 0.02% 1,117,600
2024-10-18 2024-10-16 2.480 440,000 +0 0.02% 1,091,200
2024-10-17 2024-10-15 2.580 440,000 +0 0.02% 1,135,200
2024-10-16 2024-10-14 2.660 440,000 +0 0.02% 1,170,400
2024-10-15 2024-10-10 2.970 440,000 +0 0.02% 1,306,800
2024-10-14 2024-10-09 2.990 440,000 +0 0.02% 1,315,600
2024-10-10 2024-10-08 3.070 440,000 +0 0.02% 1,350,800
2024-10-09 2024-10-07 3.150 440,000 +0 0.02% 1,386,000
2024-10-08 2024-10-04 3.080 440,000 +0 0.02% 1,355,200
2024-10-07 2024-10-03 2.750 440,000 +0 0.02% 1,210,000
2024-10-04 2024-10-02 3.260 440,000 +0 0.02% 1,434,400
2024-10-03 2024-09-30 2.900 440,000 +0 0.02% 1,276,000
2024-10-02 2024-09-27 2.390 440,000 +0 0.02% 1,051,600
2024-09-30 2024-09-26 2.250 440,000 +0 0.02% 990,000
2024-09-27 2024-09-25 2.160 440,000 +0 0.02% 950,400
2024-09-26 2024-09-24 2.130 440,000 +0 0.02% 937,200
2024-09-25 2024-09-23 2.140 440,000 +0 0.02% 941,600
2024-09-24 2024-09-20 2.210 440,000 +0 0.02% 972,400
2024-09-23 2024-09-19 2.150 440,000 +0 0.02% 946,000
2024-09-20 2024-09-17 2.160 440,000 +0 0.02% 950,400
2024-09-19 2024-09-16 2.200 440,000 +0 0.02% 968,000
2024-09-17 2024-09-13 2.470 440,000 +0 0.02% 1,086,800
2024-09-16 2024-09-12 2.710 440,000 +0 0.02% 1,192,400
2024-09-13 2024-09-11 2.860 440,000 +0 0.02% 1,258,400
2024-09-12 2024-09-10 2.730 440,000 +0 0.02% 1,201,200
2024-09-11 2024-09-09 2.790 440,000 +0 0.02% 1,227,600
2024-09-10 2024-09-05 2.790 440,000 +0 0.02% 1,227,600
2024-09-09 2024-09-04 2.590 440,000 +0 0.02% 1,139,600
2024-09-05 2024-09-03 2.630 440,000 +0 0.02% 1,157,200
2024-09-04 2024-09-02 2.500 440,000 +0 0.02% 1,100,000
2024-09-03 2024-08-30 2.820 440,000 +0 0.02% 1,240,800
2024-09-02 2024-08-29 2.730 440,000 +0 0.02% 1,201,200
2024-08-30 2024-08-28 2.690 440,000 +0 0.02% 1,183,600
2024-08-29 2024-08-27 2.700 440,000 +0 0.02% 1,188,000
2024-08-28 2024-08-26 2.380 440,000 +0 0.02% 1,047,200
2024-08-27 2024-08-23 2.490 440,000 +0 0.02% 1,095,600
2024-08-26 2024-08-22 2.250 440,000 +0 0.02% 990,000
2024-08-23 2024-08-21 2.320 440,000 +0 0.02% 1,020,800
2024-08-22 2024-08-20 2.440 440,000 +0 0.02% 1,073,600
2024-08-21 2024-08-19 2.300 440,000 +0 0.02% 1,012,000
2024-08-20 2024-08-16 2.760 440,000 +0 0.02% 1,214,400
2024-08-19 2024-08-15 2.870 440,000 +0 0.02% 1,262,800
2024-08-16 2024-08-14 2.960 440,000 +0 0.02% 1,302,400
2024-08-15 2024-08-13 2.710 440,000 +0 0.02% 1,192,400
2024-08-14 2024-08-12 2.940 440,000 +0 0.02% 1,293,600
2024-08-13 2024-08-09 3.110 440,000 +0 0.02% 1,368,400
2024-08-12 2024-08-08 3.180 440,000 +0 0.02% 1,399,200
2024-08-09 2024-08-07 3.290 440,000 +0 0.02% 1,447,600
2024-08-08 2024-08-06 3.320 440,000 +0 0.02% 1,460,800
2024-08-07 2024-08-05 3.360 440,000 +0 0.02% 1,478,400
2024-08-06 2024-08-02 3.470 440,000 +0 0.02% 1,526,800
2024-08-05 2024-08-01 3.300 440,000 +0 0.02% 1,452,000
2024-08-02 2024-07-31 3.400 440,000 +0 0.02% 1,496,000
2024-08-01 2024-07-30 3.380 440,000 +0 0.02% 1,487,200
2024-07-31 2024-07-29 3.340 440,000 +0 0.02% 1,469,600
2024-07-30 2024-07-26 3.400 440,000 +0 0.02% 1,496,000
2024-07-29 2024-07-25 3.540 440,000 +0 0.02% 1,557,600
2024-07-26 2024-07-24 3.570 440,000 +0 0.02% 1,570,800
2024-07-25 2024-07-23 3.630 440,000 +0 0.02% 1,597,200
2024-07-24 2024-07-22 3.600 440,000 +0 0.02% 1,584,000
2024-07-23 2024-07-19 3.210 440,000 +0 0.02% 1,412,400
2024-07-22 2024-07-18 3.260 440,000 +0 0.02% 1,434,400
2024-07-19 2024-07-17 3.390 440,000 +0 0.02% 1,491,600
2024-07-18 2024-07-16 3.330 440,000 +0 0.02% 1,465,200
2024-07-17 2024-07-15 3.320 440,000 +0 0.02% 1,460,800
2024-07-16 2024-07-12 3.440 440,000 +0 0.02% 1,513,600
2024-07-15 2024-07-11 3.420 440,000 +0 0.02% 1,504,800
2024-07-12 2024-07-10 3.370 440,000 +0 0.02% 1,482,800
2024-07-11 2024-07-09 3.630 440,000 +0 0.02% 1,597,200
2024-07-10 2024-07-08 3.750 440,000 +0 0.02% 1,650,000
2024-07-09 2024-07-05 3.760 440,000 +0 0.02% 1,654,400
2024-07-08 2024-07-04 3.830 440,000 +0 0.02% 1,685,200
2024-07-05 2024-07-03 3.810 440,000 +0 0.02% 1,676,400
2024-07-04 2024-07-02 3.600 440,000 +0 0.02% 1,584,000
2024-07-03 2024-06-28 3.670 440,000 +0 0.02% 1,614,800
2024-07-02 2024-06-27 3.750 440,000 +0 0.02% 1,650,000
2024-06-28 2024-06-26 4.040 440,000 +0 0.02% 1,777,600
2024-06-27 2024-06-25 3.830 440,000 +0 0.02% 1,685,200
2024-06-26 2024-06-24 3.830 440,000 +0 0.02% 1,685,200
2024-06-25 2024-06-21 3.930 440,000 +0 0.02% 1,729,200
2024-06-24 2024-06-20 3.860 440,000 +0 0.02% 1,698,400
2024-06-21 2024-06-19 3.840 440,000 +0 0.02% 1,689,600
2024-06-20 2024-06-18 4.150 440,000 +0 0.02% 1,826,000
2024-06-19 2024-06-17 3.990 440,000 +0 0.02% 1,755,600
2024-06-18 2024-06-14 4.560 440,000 +0 0.02% 2,006,400
2024-06-17 2024-06-13 4.620 440,000 +0 0.02% 2,032,800
2024-06-14 2024-06-12 4.840 440,000 +0 0.02% 2,129,600
2024-06-13 2024-06-11 4.830 440,000 +0 0.02% 2,125,200
2024-06-12 2024-06-07 5.030 440,000 +0 0.02% 2,213,200
2024-06-11 2024-06-06 5.120 440,000 +0 0.02% 2,252,800
2024-06-07 2024-06-05 5.060 440,000 +0 0.02% 2,226,400
2024-06-06 2024-06-04 4.950 440,000 +0 0.02% 2,178,000
2024-06-05 2024-06-03 4.950 440,000 +0 0.02% 2,178,000
2024-06-04 2024-05-31 4.920 440,000 +0 0.02% 2,164,800
2024-06-03 2024-05-30 5.440 440,000 +0 0.02% 2,393,600
2024-05-31 2024-05-29 5.310 440,000 +0 0.02% 2,336,400
2024-05-30 2024-05-28 5.300 440,000 +0 0.02% 2,332,000
2024-05-29 2024-05-27 5.100 440,000 +0 0.02% 2,244,000
2024-05-28 2024-05-24 5.380 440,000 +0 0.02% 2,367,200
2024-05-27 2024-05-23 5.380 440,000 +0 0.02% 2,367,200
2024-05-24 2024-05-22 5.480 440,000 +0 0.02% 2,411,200
2024-05-23 2024-05-21 5.330 440,000 +0 0.02% 2,345,200
2024-05-22 2024-05-20 5.660 440,000 +0 0.02% 2,490,400
2024-05-21 2024-05-17 5.180 440,000 +0 0.02% 2,279,200
2024-05-20 2024-05-16 5.470 440,000 +0 0.02% 2,406,800
2024-05-17 2024-05-14 5.070 440,000 +0 0.02% 2,230,800
2024-05-16 2024-05-13 4.890 440,000 +0 0.02% 2,151,600
2024-05-14 2024-05-10 4.920 440,000 +0 0.02% 2,164,800
2024-05-13 2024-05-09 5.230 440,000 +0 0.02% 2,301,200
2024-05-10 2024-05-08 5.190 440,000 +0 0.02% 2,283,600
2024-05-09 2024-05-07 5.200 440,000 +0 0.02% 2,288,000
2024-05-08 2024-05-06 5.100 440,000 +0 0.02% 2,244,000
2024-05-07 2024-05-03 5.180 440,000 +0 0.02% 2,279,200
2024-05-06 2024-05-02 5.020 440,000 +0 0.02% 2,208,800
2024-05-03 2024-04-30 4.800 440,000 +0 0.02% 2,112,000
2024-05-02 2024-04-29 4.860 440,000 +0 0.02% 2,138,400
2024-04-30 2024-04-26 4.800 440,000 +0 0.02% 2,112,000
2024-04-29 2024-04-25 4.580 440,000 +0 0.02% 2,015,200
2024-04-26 2024-04-24 4.140 440,000 +0 0.02% 1,821,600
2024-04-25 2024-04-23 4.080 440,000 +0 0.02% 1,795,200
2024-04-24 2024-04-22 4.470 440,000 +0 0.02% 1,966,800
2024-04-23 2024-04-19 4.510 440,000 +0 0.02% 1,984,400
2024-04-22 2024-04-18 4.590 440,000 +0 0.02% 2,019,600
2024-04-19 2024-04-17 4.460 440,000 +0 0.02% 1,962,400
2024-04-18 2024-04-16 4.890 440,000 +0 0.02% 2,151,600
2024-04-17 2024-04-15 5.000 440,000 +0 0.02% 2,200,000
2024-04-16 2024-04-12 5.300 440,000 +0 0.02% 2,332,000
2024-04-15 2024-04-11 4.800 440,000 +0 0.02% 2,112,000
2024-04-12 2024-04-10 4.900 440,000 +0 0.02% 2,156,000
2024-04-11 2024-04-09 4.680 440,000 +0 0.02% 2,059,200
2024-04-10 2024-04-08 4.680 440,000 +0 0.02% 2,059,200
2024-04-09 2024-04-05 4.770 440,000 +0 0.02% 2,098,800
2024-04-08 2024-04-03 4.940 440,000 +0 0.02% 2,173,600
2024-04-05 2024-04-02 4.940 440,000 +0 0.02% 2,173,600
2024-04-03 2024-03-28 5.300 440,000 +0 0.02% 2,332,000
2024-04-02 2024-03-27 5.000 440,000 +0 0.02% 2,200,000
2024-03-28 2024-03-26 5.460 440,000 +0 0.02% 2,402,400
2024-03-27 2024-03-25 5.880 440,000 +0 0.02% 2,587,200
2024-03-26 2024-03-22 6.060 440,000 +0 0.02% 2,666,400
2024-03-25 2024-03-21 6.220 440,000 +0 0.02% 2,736,800
2024-03-22 2024-03-20 6.300 440,000 +0 0.02% 2,772,000
2024-03-21 2024-03-19 5.760 440,000 +0 0.02% 2,534,400
2024-03-20 2024-03-18 6.240 440,000 +0 0.02% 2,745,600
2024-03-19 2024-03-15 6.830 440,000 +0 0.02% 3,005,200
2024-03-18 2024-03-14 6.640 440,000 +0 0.02% 2,921,600
2024-03-15 2024-03-13 6.330 440,000 +0 0.02% 2,785,200
2024-03-14 2024-03-12 5.900 440,000 +0 0.02% 2,596,000
2024-03-13 2024-03-11 5.310 440,000 +0 0.02% 2,336,400
2024-03-12 2024-03-08 4.630 440,000 +0 0.02% 2,037,200
2024-03-11 2024-03-07 4.100 440,000 +0 0.02% 1,804,000
2024-03-08 2024-03-06 3.810 440,000 +0 0.02% 1,676,400
2024-03-07 2024-03-05 3.830 440,000 +0 0.02% 1,685,200
2024-03-06 2024-03-04 3.850 440,000 +0 0.02% 1,694,000
2024-03-05 2024-03-01 3.800 440,000 +0 0.02% 1,672,000
2024-03-04 2024-02-29 3.840 440,000 +0 0.02% 1,689,600
2024-03-01 2024-02-28 3.770 440,000 +0 0.02% 1,658,800
2024-02-29 2024-02-27 3.820 440,000 +0 0.02% 1,680,800
2024-02-28 2024-02-26 3.840 440,000 +0 0.02% 1,689,600
2024-02-27 2024-02-23 3.890 440,000 +0 0.02% 1,711,600
2024-02-26 2024-02-22 3.820 440,000 +0 0.02% 1,680,800
2024-02-23 2024-02-21 3.840 440,000 +0 0.02% 1,689,600
2024-02-22 2024-02-20 3.840 440,000 +0 0.02% 1,689,600
2024-02-21 2024-02-19 3.950 440,000 +0 0.02% 1,738,000
2024-02-20 2024-02-16 3.910 440,000 +0 0.02% 1,720,400
2024-02-19 2024-02-15 3.890 440,000 +0 0.02% 1,711,600
2024-02-16 2024-02-14 3.890 440,000 +0 0.02% 1,711,600
2024-02-15 2024-02-09 3.920 440,000 +0 0.02% 1,724,800
2024-02-14 2024-02-07 3.890 440,000 +0 0.02% 1,711,600
2024-02-08 2024-02-06 3.730 440,000 +0 0.02% 1,641,200
2024-02-07 2024-02-05 3.820 440,000 +0 0.02% 1,680,800
2024-02-06 2024-02-02 3.820 440,000 +0 0.02% 1,680,800
2024-02-05 2024-02-01 3.820 440,000 +0 0.02% 1,680,800
2024-02-02 2024-01-31 3.840 440,000 +0 0.02% 1,689,600
2024-02-01 2024-01-30 3.770 440,000 +0 0.02% 1,658,800
2024-01-31 2024-01-29 3.830 440,000 +0 0.02% 1,685,200
2024-01-30 2024-01-26 3.780 440,000 +0 0.02% 1,663,200
2024-01-29 2024-01-25 3.850 440,000 +0 0.02% 1,694,000
2024-01-26 2024-01-24 3.820 440,000 +0 0.02% 1,680,800
2024-01-25 2024-01-23 3.830 440,000 +0 0.02% 1,685,200
2024-01-24 2024-01-22 3.850 440,000 +0 0.02% 1,694,000
2024-01-23 2024-01-19 3.830 440,000 +0 0.02% 1,685,200
2024-01-22 2024-01-18 3.660 440,000 +0 0.02% 1,610,400
2024-01-19 2024-01-17 3.770 440,000 +0 0.02% 1,658,800
2024-01-18 2024-01-16 3.770 440,000 +0 0.02% 1,658,800
2024-01-17 2024-01-15 3.810 440,000 +0 0.02% 1,676,400
2024-01-16 2024-01-12 3.850 440,000 +0 0.02% 1,694,000
2024-01-15 2024-01-11 3.890 440,000 +0 0.02% 1,711,600
2024-01-12 2024-01-10 3.850 440,000 +0 0.02% 1,694,000
2024-01-11 2024-01-09 3.750 440,000 +0 0.02% 1,650,000
2024-01-10 2024-01-08 3.870 440,000 +0 0.02% 1,702,800
2024-01-09 2024-01-05 3.860 440,000 +0 0.02% 1,698,400
2024-01-08 2024-01-04 3.880 440,000 +0 0.02% 1,707,200
2024-01-05 2024-01-03 3.880 440,000 +0 0.02% 1,707,200
2024-01-04 2024-01-02 3.900 440,000 +0 0.02% 1,716,000
2024-01-03 2023-12-29 3.840 440,000 +0 0.02% 1,689,600
2024-01-02 2023-12-28 3.810 440,000 +0 0.02% 1,676,400
2023-12-29 2023-12-27 3.600 440,000 +0 0.02% 1,584,000
2023-12-28 2023-12-22 3.700 440,000 +0 0.02% 1,628,000
2023-12-27 2023-12-21 3.840 440,000 +0 0.02% 1,689,600
2023-12-22 2023-12-20 3.870 440,000 +0 0.02% 1,702,800
2023-12-21 2023-12-19 3.840 440,000 +0 0.02% 1,689,600
2023-12-20 2023-12-18 3.900 440,000 +0 0.02% 1,716,000
2023-12-19 2023-12-15 3.890 440,000 +0 0.02% 1,711,600
2023-12-18 2023-12-14 3.900 440,000 +0 0.02% 1,716,000
2023-12-15 2023-12-13 3.900 440,000 +0 0.02% 1,716,000
2023-12-14 2023-12-12 3.900 440,000 +0 0.02% 1,716,000
2023-12-13 2023-12-11 3.900 440,000 +0 0.02% 1,716,000
2023-12-12 2023-12-08 3.900 440,000 +0 0.02% 1,716,000
2023-12-11 2023-12-07 3.900 440,000 +0 0.02% 1,716,000
2023-12-08 2023-12-06 3.900 440,000 +0 0.02% 1,716,000
2023-12-07 2023-12-05 4.050 440,000 +0 0.02% 1,782,000
2023-12-06 2023-12-04 4.090 440,000 +0 0.02% 1,799,600
2023-12-05 2023-12-01 4.190 440,000 +0 0.02% 1,843,600
2023-12-04 2023-11-30 5.460 440,000 +0 0.02% 2,402,400
2023-12-01 2023-11-29 5.800 440,000 +0 0.02% 2,552,000
2023-11-30 2023-11-28 5.800 440,000 +0 0.02% 2,552,000
2023-11-29 2023-11-27 5.750 440,000 +0 0.02% 2,530,000
2023-11-28 2023-11-24 5.770 440,000 +0 0.02% 2,538,800
2023-11-27 2023-11-23 5.960 440,000 +0 0.02% 2,622,400
2023-11-24 2023-11-22 6.000 440,000 +0 0.02% 2,640,000
2023-11-23 2023-11-21 5.910 440,000 +0 0.02% 2,600,400
2023-11-22 2023-11-20 6.270 440,000 +0 0.02% 2,758,800
2023-11-21 2023-11-17 6.240 440,000 +0 0.02% 2,745,600
2023-11-20 2023-11-16 6.200 440,000 +0 0.02% 2,728,000
2023-11-17 2023-11-15 6.300 440,000 +0 0.02% 2,772,000
2023-11-16 2023-11-14 6.120 440,000 +0 0.02% 2,692,800
2023-11-15 2023-11-13 6.250 440,000 +0 0.02% 2,750,000
2023-11-14 2023-11-10 6.090 440,000 +0 0.02% 2,679,600
2023-11-13 2023-11-09 6.290 440,000 +0 0.02% 2,767,600
2023-11-10 2023-11-08 6.380 440,000 +0 0.02% 2,807,200
2023-11-09 2023-11-07 6.330 440,000 +0 0.02% 2,785,200
2023-11-08 2023-11-06 6.300 440,000 +0 0.02% 2,772,000
2023-11-07 2023-11-03 6.330 440,000 +0 0.02% 2,785,200
2023-11-06 2023-11-02 6.330 440,000 +0 0.02% 2,785,200
2023-11-03 2023-11-01 6.310 440,000 +0 0.02% 2,776,400
2023-11-02 2023-10-31 6.290 440,000 +0 0.02% 2,767,600
2023-11-01 2023-10-30 6.320 440,000 +0 0.02% 2,780,800
2023-10-31 2023-10-27 6.430 440,000 +0 0.02% 2,829,200
2023-10-30 2023-10-26 6.440 440,000 +0 0.02% 2,833,600
2023-10-27 2023-10-25 6.480 440,000 +0 0.02% 2,851,200
2023-10-26 2023-10-24 6.430 440,000 +0 0.02% 2,829,200
2023-10-25 2023-10-20 6.440 440,000 +0 0.02% 2,833,600
2023-10-24 2023-10-19 6.390 440,000 +0 0.02% 2,811,600
2023-10-20 2023-10-18 6.400 440,000 +0 0.02% 2,816,000
2023-10-19 2023-10-17 6.410 440,000 +0 0.02% 2,820,400
2023-10-18 2023-10-16 6.490 440,000 +0 0.02% 2,855,600
2023-10-17 2023-10-13 6.560 440,000 +0 0.02% 2,886,400
2023-10-16 2023-10-12 6.330 440,000 +0 0.02% 2,785,200
2023-10-13 2023-10-11 6.410 440,000 +0 0.02% 2,820,400
2023-10-12 2023-10-10 6.520 440,000 +0 0.02% 2,868,800
2023-10-11 2023-10-09 6.520 440,000 +0 0.02% 2,868,800
2023-10-10 2023-10-06 6.440 440,000 +0 0.02% 2,833,600
2023-10-09 2023-10-05 6.260 440,000 +0 0.02% 2,754,400
2023-10-06 2023-10-04 6.290 440,000 +0 0.02% 2,767,600
2023-10-05 2023-10-03 6.380 440,000 +0 0.02% 2,807,200
2023-10-04 2023-09-29 6.300 440,000 +0 0.02% 2,772,000
2023-10-03 2023-09-28 6.630 440,000 +0 0.02% 2,917,200
2023-09-29 2023-09-27 6.670 440,000 +0 0.02% 2,934,800
2023-09-28 2023-09-26 6.700 440,000 +0 0.02% 2,948,000
2023-09-27 2023-09-25 6.700 440,000 +0 0.02% 2,948,000
2023-09-26 2023-09-22 6.720 440,000 +0 0.02% 2,956,800
2023-09-25 2023-09-21 6.510 440,000 +0 0.02% 2,864,400
2023-09-22 2023-09-20 6.580 440,000 +0 0.02% 2,895,200
2023-09-21 2023-09-19 6.350 440,000 +0 0.02% 2,794,000
2023-09-20 2023-09-18 6.500 440,000 +0 0.02% 2,860,000
2023-09-19 2023-09-15 6.550 440,000 +0 0.02% 2,882,000
2023-09-18 2023-09-14 6.300 440,000 +0 0.02% 2,772,000
2023-09-15 2023-09-13 6.280 440,000 +0 0.02% 2,763,200
2023-09-14 2023-09-12 6.180 440,000 +0 0.02% 2,719,200
2023-09-13 2023-09-11 6.160 440,000 +0 0.02% 2,710,400
2023-09-12 2023-09-07 6.070 440,000 +0 0.02% 2,670,800
2023-09-11 2023-09-06 6.190 440,000 +0 0.02% 2,723,600
2023-09-07 2023-09-05 6.410 440,000 +0 0.02% 2,820,400
2023-09-06 2023-09-04 6.580 440,000 +0 0.02% 2,895,200
2023-09-05 2023-08-31 6.790 440,000 +0 0.02% 2,987,600
2023-09-04 2023-08-30 6.800 440,000 +0 0.02% 2,992,000
2023-08-31 2023-08-29 6.560 440,000 +0 0.02% 2,886,400
2023-08-30 2023-08-28 6.600 440,000 +0 0.02% 2,904,000
2023-08-29 2023-08-25 6.670 440,000 +0 0.02% 2,934,800
2023-08-28 2023-08-24 7.000 440,000 +0 0.02% 3,080,000
2023-08-25 2023-08-23 6.800 440,000 +0 0.02% 2,992,000
2023-08-24 2023-08-22 6.870 440,000 +0 0.02% 3,022,800
2023-08-23 2023-08-21 7.000 440,000 +0 0.02% 3,080,000
2023-08-22 2023-08-18 7.050 440,000 +0 0.02% 3,102,000
2023-08-21 2023-08-17 6.770 440,000 +0 0.02% 2,978,800
2023-08-18 2023-08-16 7.010 440,000 +0 0.02% 3,084,400
2023-08-17 2023-08-15 6.960 440,000 +0 0.02% 3,062,400
2023-08-16 2023-08-14 6.950 440,000 +0 0.02% 3,058,000
2023-08-15 2023-08-11 7.000 440,000 +0 0.02% 3,080,000
2023-08-14 2023-08-10 7.100 440,000 +0 0.02% 3,124,000
2023-08-11 2023-08-09 6.660 440,000 +0 0.02% 2,930,400
2023-08-10 2023-08-08 6.560 440,000 +0 0.02% 2,886,400
2023-08-09 2023-08-07 6.580 440,000 +0 0.02% 2,895,200
2023-08-08 2023-08-04 6.880 440,000 +0 0.02% 3,027,200
2023-08-07 2023-08-03 6.940 440,000 +0 0.02% 3,053,600
2023-08-04 2023-08-02 7.400 440,000 +0 0.02% 3,256,000
2023-08-03 2023-08-01 7.070 440,000 +0 0.02% 3,110,800
2023-08-02 2023-07-31 7.050 440,000 +0 0.02% 3,102,000
2023-08-01 2023-07-28 6.650 440,000 +0 0.02% 2,926,000
2023-07-31 2023-07-27 6.400 440,000 +0 0.02% 2,816,000
2023-07-28 2023-07-26 6.200 440,000 +0 0.02% 2,728,000
2023-07-27 2023-07-25 6.300 440,000 +0 0.02% 2,772,000
2023-07-26 2023-07-24 6.250 440,000 +0 0.02% 2,750,000
2023-07-25 2023-07-21 6.160 440,000 +0 0.02% 2,710,400
2023-07-24 2023-07-20 6.050 440,000 +0 0.02% 2,662,000
2023-07-21 2023-07-19 6.030 440,000 +0 0.02% 2,653,200
2023-07-20 2023-07-18 5.890 440,000 +0 0.02% 2,591,600
2023-07-19 2023-07-14 6.060 440,000 +0 0.02% 2,666,400
2023-07-18 2023-07-13 6.120 440,000 +0 0.02% 2,692,800
2023-07-14 2023-07-12 6.100 440,000 +0 0.02% 2,684,000
2023-07-13 2023-07-11 6.100 440,000 +0 0.02% 2,684,000
2023-07-12 2023-07-10 6.280 440,000 +0 0.02% 2,763,200
2023-07-11 2023-07-07 6.680 440,000 +0 0.02% 2,939,200
2023-07-10 2023-07-06 6.750 440,000 +0 0.02% 2,970,000
2023-07-07 2023-07-05 6.650 440,000 +0 0.02% 2,926,000
2023-07-06 2023-07-04 6.810 440,000 +0 0.02% 2,996,400
2023-07-05 2023-07-03 6.700 440,000 +0 0.02% 2,948,000
2023-07-04 2023-06-30 6.790 440,000 +0 0.02% 2,987,600
2023-07-03 2023-06-29 6.690 440,000 +0 0.02% 2,943,600
2023-06-30 2023-06-28 6.770 440,000 +0 0.02% 2,978,800
2023-06-29 2023-06-27 6.840 440,000 +0 0.02% 3,009,600
2023-06-28 2023-06-26 6.890 440,000 +0 0.02% 3,031,600
2023-06-27 2023-06-23 6.840 440,000 +0 0.02% 3,009,600
2023-06-26 2023-06-21 7.000 440,000 +0 0.02% 3,080,000
2023-06-23 2023-06-20 7.000 440,000 +0 0.02% 3,080,000
2023-06-21 2023-06-19 7.000 440,000 +0 0.02% 3,080,000
2023-06-20 2023-06-16 7.000 440,000 +0 0.02% 3,080,000
2023-06-19 2023-06-15 6.820 440,000 +0 0.02% 3,000,800
2023-06-16 2023-06-14 6.560 440,000 +0 0.02% 2,886,400
2023-06-15 2023-06-13 6.310 440,000 +0 0.02% 2,776,400
2023-06-14 2023-06-12 6.190 440,000 +0 0.02% 2,723,600
2023-06-13 2023-06-09 6.300 440,000 +0 0.02% 2,772,000
2023-06-12 2023-06-08 6.330 440,000 +0 0.02% 2,785,200
2023-06-09 2023-06-07 6.870 440,000 +0 0.02% 3,022,800
2023-06-08 2023-06-06 6.140 440,000 +0 0.02% 2,701,600
2023-06-07 2023-06-05 5.940 440,000 +0 0.02% 2,613,600
2023-06-06 2023-06-02 5.740 440,000 +0 0.02% 2,525,600
2023-06-05 2023-06-01 5.960 440,000 +0 0.02% 2,622,400
2023-06-02 2023-05-31 6.070 440,000 +0 0.02% 2,670,800
2023-06-01 2023-05-30 6.110 440,000 +0 0.02% 2,688,400
2023-05-31 2023-05-29 5.880 440,000 +0 0.02% 2,587,200
2023-05-30 2023-05-25 5.980 440,000 +0 0.02% 2,631,200
2023-05-29 2023-05-24 5.740 440,000 +0 0.02% 2,525,600
2023-05-25 2023-05-23 5.500 440,000 +0 0.03% 2,420,000
2023-05-24 2023-05-22 5.920 440,000 +0 0.03% 2,604,800
2023-05-23 2023-05-19 6.000 440,000 +0 0.03% 2,640,000
2023-05-22 2023-05-18 6.100 440,000 +0 0.03% 2,684,000
2023-05-19 2023-05-17 6.650 440,000 +0 0.03% 2,926,000
2023-05-18 2023-05-16 7.000 440,000 +0 0.03% 3,080,000
2023-05-17 2023-05-15 7.060 440,000 +0 0.03% 3,106,400
2023-05-16 2023-05-12 6.990 440,000 +0 0.03% 3,075,600
2023-05-15 2023-05-11 7.390 440,000 +0 0.03% 3,251,600
2023-05-12 2023-05-10 7.190 440,000 +0 0.03% 3,163,600
2023-05-11 2023-05-09 7.090 440,000 +0 0.03% 3,119,600
2023-05-10 2023-05-08 7.240 440,000 +0 0.03% 3,185,600
2023-05-09 2023-05-05 7.340 440,000 +0 0.03% 3,229,600
2023-05-08 2023-05-04 7.180 440,000 +0 0.03% 3,159,200
2023-05-05 2023-05-03 7.200 440,000 +0 0.03% 3,168,000
2023-05-04 2023-05-02 7.140 440,000 +0 0.03% 3,141,600
2023-05-03 2023-04-28 7.360 440,000 +0 0.03% 3,238,400
2023-05-02 2023-04-27 7.690 440,000 +0 0.03% 3,383,600
2023-04-28 2023-04-26 7.680 440,000 +0 0.03% 3,379,200
2023-04-27 2023-04-25 7.520 440,000 +0 0.03% 3,308,800
2023-04-26 2023-04-24 7.770 440,000 +0 0.03% 3,418,800
2023-04-25 2023-04-21 7.980 440,000 +0 0.03% 3,511,200
2023-04-24 2023-04-20 7.960 440,000 +0 0.03% 3,502,400
2023-04-21 2023-04-19 7.950 440,000 +0 0.03% 3,498,000
2023-04-20 2023-04-18 7.940 440,000 +0 0.03% 3,493,600
2023-04-19 2023-04-17 7.950 440,000 +0 0.03% 3,498,000
2023-04-18 2023-04-14 7.400 440,000 +0 0.03% 3,256,000
2023-04-17 2023-04-13 7.360 440,000 +0 0.03% 3,238,400
2023-04-14 2023-04-12 7.000 440,000 +0 0.03% 3,080,000
2023-04-13 2023-04-11 7.000 440,000 +0 0.03% 3,080,000
2023-04-12 2023-04-06 7.070 440,000 +0 0.03% 3,110,800
2023-04-11 2023-04-04 7.070 440,000 +0 0.03% 3,110,800
2023-04-06 2023-04-03 7.500 440,000 +0 0.03% 3,300,000
2023-04-04 2023-03-31 7.070 440,000 +0 0.03% 3,110,800
2023-04-03 2023-03-30 7.000 440,000 +0 0.03% 3,080,000
2023-03-31 2023-03-29 6.990 440,000 +0 0.03% 3,075,600
2023-03-30 2023-03-28 7.010 440,000 +0 0.03% 3,084,400
2023-03-29 2023-03-27 7.020 440,000 +0 0.03% 3,088,800
2023-03-28 2023-03-24 7.130 440,000 +0 0.03% 3,137,200
2023-03-27 2023-03-23 7.140 440,000 +0 0.03% 3,141,600
2023-03-24 2023-03-22 7.100 440,000 +0 0.03% 3,124,000
2023-03-23 2023-03-21 7.150 440,000 +0 0.03% 3,146,000
2023-03-22 2023-03-20 7.400 440,000 +0 0.03% 3,256,000
2023-03-21 2023-03-17 7.410 440,000 +0 0.03% 3,260,400
2023-03-20 2023-03-16 7.250 440,000 +0 0.03% 3,190,000
2023-03-17 2023-03-15 7.400 440,000 +0 0.03% 3,256,000
2023-03-16 2023-03-14 7.300 440,000 +0 0.03% 3,212,000
2023-03-15 2023-03-13 7.690 440,000 +0 0.03% 3,383,600
2023-03-14 2023-03-10 7.940 440,000 +0 0.03% 3,493,600
2023-03-13 2023-03-09 7.940 440,000 +0 0.03% 3,493,600
2023-03-10 2023-03-08 7.940 440,000 +0 0.03% 3,493,600
2023-03-09 2023-03-07 7.800 440,000 +0 0.03% 3,432,000
2023-03-08 2023-03-06 7.880 440,000 +0 0.03% 3,467,200
2023-03-07 2023-03-03 7.910 440,000 +0 0.03% 3,480,400
2023-03-06 2023-03-02 7.880 440,000 +0 0.03% 3,467,200
2023-03-03 2023-03-01 8.120 440,000 +0 0.03% 3,572,800
2023-03-02 2023-02-28 8.500 440,000 +0 0.03% 3,740,000
2023-03-01 2023-02-27 7.960 440,000 +0 0.03% 3,502,400
2023-02-28 2023-02-24 7.900 440,000 +0 0.03% 3,476,000
2023-02-27 2023-02-23 8.010 440,000 +0 0.03% 3,524,400
2023-02-24 2023-02-22 8.000 440,000 +0 0.03% 3,520,000
2023-02-23 2023-02-21 8.100 440,000 +0 0.03% 3,564,000
2023-02-22 2023-02-20 8.190 440,000 +0 0.03% 3,603,600
2023-02-21 2023-02-17 8.070 440,000 +0 0.03% 3,550,800
2023-02-20 2023-02-16 8.140 440,000 +0 0.03% 3,581,600
2023-02-17 2023-02-15 8.200 440,000 +0 0.03% 3,608,000
2023-02-16 2023-02-14 8.410 440,000 +0 0.03% 3,700,400
2023-02-15 2023-02-13 8.700 440,000 +0 0.03% 3,828,000
2023-02-14 2023-02-10 8.670 440,000 +0 0.03% 3,814,800
2023-02-13 2023-02-09 8.300 440,000 +0 0.03% 3,652,000
2023-02-10 2023-02-08 8.340 440,000 +0 0.03% 3,669,600
2023-02-09 2023-02-07 8.240 440,000 +0 0.03% 3,625,600
2023-02-08 2023-02-06 8.180 440,000 +0 0.03% 3,599,200
2023-02-07 2023-02-03 8.270 440,000 +0 0.03% 3,638,800
2023-02-06 2023-02-02 8.490 440,000 +0 0.03% 3,735,600
2023-02-03 2023-02-01 8.340 440,000 +0 0.03% 3,669,600
2023-02-02 2023-01-31 8.200 440,000 +0 0.03% 3,608,000
2023-02-01 2023-01-30 8.140 440,000 +0 0.03% 3,581,600
2023-01-31 2023-01-27 8.380 440,000 +0 0.03% 3,687,200
2023-01-30 2023-01-26 8.800 440,000 +0 0.03% 3,872,000
2023-01-27 2023-01-20 8.530 440,000 +0 0.03% 3,753,200
2023-01-26 2023-01-19 8.440 440,000 +0 0.03% 3,713,600
2023-01-20 2023-01-18 8.400 440,000 +0 0.03% 3,696,000
2023-01-19 2023-01-17 8.300 440,000 +0 0.03% 3,652,000
2023-01-18 2023-01-16 8.450 440,000 +0 0.03% 3,718,000
2023-01-17 2023-01-13 8.730 440,000 +0 0.03% 3,841,200
2023-01-16 2023-01-12 8.520 440,000 +0 0.03% 3,748,800
2023-01-13 2023-01-11 8.380 440,000 +0 0.03% 3,687,200
2023-01-12 2023-01-10 8.560 440,000 +0 0.03% 3,766,400
2023-01-11 2023-01-09 8.700 440,000 +0 0.03% 3,828,000
2023-01-10 2023-01-06 8.510 440,000 +0 0.03% 3,744,400
2023-01-09 2023-01-05 8.270 440,000 +0 0.03% 3,638,800
2023-01-06 2023-01-04 8.290 440,000 +0 0.03% 3,647,600
2023-01-05 2023-01-03 8.530 440,000 +0 0.03% 3,753,200
2023-01-04 2022-12-30 8.270 440,000 +0 0.03% 3,638,800
2023-01-03 2022-12-29 8.030 440,000 +0 0.03% 3,533,200
2022-12-30 2022-12-28 7.840 440,000 +0 0.03% 3,449,600
2022-12-29 2022-12-23 7.580 440,000 +0 0.03% 3,335,200
2022-12-28 2022-12-22 7.480 440,000 +0 0.03% 3,291,200
2022-12-23 2022-12-21 7.430 440,000 +0 0.03% 3,269,200
2022-12-22 2022-12-20 7.370 440,000 +0 0.03% 3,242,800
2022-12-21 2022-12-19 7.550 440,000 +0 0.03% 3,322,000
2022-12-20 2022-12-16 7.810 440,000 +0 0.03% 3,436,400
2022-12-19 2022-12-15 7.750 440,000 +0 0.03% 3,410,000
2022-12-16 2022-12-14 7.900 440,000 +0 0.03% 3,476,000
2022-12-15 2022-12-13 8.030 440,000 +0 0.03% 3,533,200
2022-12-14 2022-12-12 8.080 440,000 +0 0.03% 3,555,200
2022-12-13 2022-12-09 8.380 440,000 +0 0.03% 3,687,200
2022-12-12 2022-12-08 8.170 440,000 +0 0.03% 3,594,800
2022-12-09 2022-12-07 7.990 440,000 +0 0.03% 3,515,600
2022-12-08 2022-12-06 8.520 440,000 +0 0.03% 3,748,800
2022-12-07 2022-12-05 8.720 440,000 +0 0.03% 3,836,800
2022-12-06 2022-12-02 8.720 440,000 +0 0.03% 3,836,800
2022-12-05 2022-12-01 8.590 440,000 +0 0.03% 3,779,600
2022-12-02 2022-11-30 8.890 440,000 +0 0.03% 3,911,600
2022-12-01 2022-11-29 8.710 440,000 +0 0.03% 3,832,400
2022-11-30 2022-11-28 8.210 440,000 +0 0.03% 3,612,400
2022-11-29 2022-11-25 8.500 440,000 +0 0.03% 3,740,000
2022-11-28 2022-11-24 8.710 440,000 +0 0.03% 3,832,400
2022-11-25 2022-11-23 8.900 440,000 +0 0.03% 3,916,000
2022-11-24 2022-11-22 8.880 440,000 +0 0.03% 3,907,200
2022-11-23 2022-11-21 8.630 440,000 +0 0.03% 3,797,200
2022-11-22 2022-11-18 8.650 440,000 +0 0.03% 3,806,000
2022-11-21 2022-11-17 8.860 440,000 +0 0.03% 3,898,400
2022-11-18 2022-11-16 9.160 440,000 +0 0.03% 4,030,400
2022-11-17 2022-11-15 9.150 440,000 +0 0.03% 4,026,000
2022-11-16 2022-11-14 9.040 440,000 +0 0.03% 3,977,600
2022-11-15 2022-11-11 8.780 440,000 +0 0.03% 3,863,200
2022-11-14 2022-11-10 8.320 440,000 +0 0.03% 3,660,800
2022-11-11 2022-11-09 8.670 440,000 +0 0.03% 3,814,800
2022-11-10 2022-11-08 8.930 440,000 +0 0.03% 3,929,200
2022-11-09 2022-11-07 9.000 440,000 +0 0.03% 3,960,000
2022-11-08 2022-11-04 8.530 440,000 +0 0.03% 3,753,200
2022-11-07 2022-11-03 8.300 440,000 +0 0.03% 3,652,000
2022-11-04 2022-11-02 8.440 440,000 +0 0.03% 3,713,600
2022-11-03 2022-11-01 8.270 440,000 +0 0.03% 3,638,800
2022-11-02 2022-10-31 7.840 440,000 +0 0.03% 3,449,600
2022-11-01 2022-10-28 8.040 440,000 +0 0.03% 3,537,600
2022-10-31 2022-10-27 8.140 440,000 +0 0.03% 3,581,600
2022-10-28 2022-10-26 8.150 440,000 +0 0.03% 3,586,000
2022-10-27 2022-10-25 8.160 440,000 +0 0.03% 3,590,400
2022-10-26 2022-10-24 8.260 440,000 +0 0.03% 3,634,400
2022-10-25 2022-10-21 8.370 440,000 +0 0.03% 3,682,800
2022-10-24 2022-10-20 8.900 440,000 +0 0.03% 3,916,000
2022-10-21 2022-10-19 9.250 440,000 +0 0.03% 4,070,000
2022-10-20 2022-10-18 8.560 440,000 +0 0.03% 3,766,400
2022-10-19 2022-10-17 8.460 440,000 +0 0.03% 3,722,400
2022-10-18 2022-10-14 8.600 440,000 +0 0.03% 3,784,000
2022-10-17 2022-10-13 7.910 440,000 +0 0.03% 3,480,400
2022-10-14 2022-10-12 7.840 440,000 +0 0.03% 3,449,600
2022-10-13 2022-10-11 7.870 440,000 +0 0.03% 3,462,800
2022-10-12 2022-10-10 7.830 440,000 +0 0.03% 3,445,200
2022-10-11 2022-10-07 8.560 440,000 +0 0.03% 3,766,400
2022-10-10 2022-10-06 8.730 440,000 +0 0.03% 3,841,200
2022-10-07 2022-10-05 8.320 440,000 +0 0.03% 3,660,800
2022-10-06 2022-10-03 7.890 440,000 +0 0.03% 3,471,600
2022-10-05 2022-09-30 7.760 440,000 +0 0.03% 3,414,400
2022-10-03 2022-09-29 7.830 440,000 +0 0.03% 3,445,200
2022-09-30 2022-09-28 8.340 440,000 +0 0.03% 3,669,600
2022-09-29 2022-09-27 8.360 440,000 +0 0.03% 3,678,400
2022-09-28 2022-09-26 8.290 440,000 +0 0.03% 3,647,600
2022-09-27 2022-09-23 8.130 440,000 +0 0.03% 3,577,200
2022-09-26 2022-09-22 8.540 440,000 +0 0.03% 3,757,600
2022-09-23 2022-09-21 8.450 440,000 +0 0.03% 3,718,000
2022-09-22 2022-09-20 8.590 440,000 +0 0.03% 3,779,600
2022-09-21 2022-09-19 8.670 440,000 +0 0.03% 3,814,800
2022-09-20 2022-09-16 8.140 440,000 +0 0.03% 3,581,600
2022-09-19 2022-09-15 8.460 440,000 +0 0.03% 3,722,400
2022-09-16 2022-09-14 9.050 440,000 +0 0.03% 3,982,000
2022-09-15 2022-09-13 8.930 440,000 +0 0.03% 3,929,200
2022-09-14 2022-09-09 8.650 440,000 +0 0.03% 3,806,000
2022-09-13 2022-09-08 9.120 440,000 +0 0.03% 4,012,800
2022-09-09 2022-09-07 9.350 440,000 +0 0.03% 4,114,000
2022-09-08 2022-09-06 9.680 440,000 +0 0.03% 4,259,200
2022-09-07 2022-09-05 9.690 440,000 +0 0.03% 4,263,600
2022-09-06 2022-09-02 10.020 440,000 +0 0.03% 4,408,800
2022-09-05 2022-09-01 9.850 440,000 +0 0.03% 4,334,000
2022-09-02 2022-08-31 10.300 440,000 +0 0.03% 4,532,000
2022-09-01 2022-08-30 10.360 440,000 +0 0.03% 4,558,400
2022-08-31 2022-08-29 10.800 440,000 +0 0.03% 4,752,000
2022-08-30 2022-08-26 11.080 440,000 +0 0.03% 4,875,200
2022-08-29 2022-08-25 10.900 440,000 +0 0.03% 4,796,000
2022-08-26 2022-08-24 10.700 440,000 +0 0.03% 4,708,000
2022-08-25 2022-08-23 11.220 440,000 +0 0.03% 4,936,800
2022-08-24 2022-08-22 11.500 440,000 +0 0.03% 5,060,000
2022-08-23 2022-08-19 11.740 440,000 +0 0.03% 5,165,600
2022-08-22 2022-08-18 11.880 440,000 +0 0.03% 5,227,200
2022-08-19 2022-08-17 12.020 440,000 +0 0.03% 5,288,800
2022-08-18 2022-08-16 12.340 440,000 +0 0.03% 5,429,600
2022-08-17 2022-08-15 12.520 440,000 +0 0.03% 5,508,800
2022-08-16 2022-08-12 12.920 440,000 +0 0.03% 5,684,800
2022-08-15 2022-08-11 13.500 440,000 +0 0.03% 5,940,000
2022-08-12 2022-08-10 13.840 440,000 +0 0.03% 6,089,600
2022-08-11 2022-08-09 13.440 440,000 +0 0.03% 5,913,600
2022-08-10 2022-08-08 13.140 440,000 +0 0.03% 5,781,600
2022-08-09 2022-08-05 13.340 440,000 +0 0.03% 5,869,600
2022-08-08 2022-08-04 13.580 440,000 +0 0.03% 5,975,200
2022-08-05 2022-08-03 12.160 440,000 +0 0.03% 5,350,400
2022-08-04 2022-08-02 12.200 440,000 +0 0.03% 5,368,000
2022-08-03 2022-08-01 12.600 440,000 +0 0.03% 5,544,000
2022-08-02 2022-07-29 12.680 440,000 +0 0.03% 5,579,200
2022-08-01 2022-07-28 13.000 440,000 +0 0.03% 5,720,000
2022-07-29 2022-07-27 13.040 440,000 +0 0.03% 5,737,600
2022-07-28 2022-07-26 13.000 440,000 +0 0.03% 5,720,000
2022-07-27 2022-07-25 13.580 440,000 +0 0.03% 5,975,200
2022-07-26 2022-07-22 13.480 440,000 +0 0.03% 5,931,200
2022-07-25 2022-07-21 12.380 440,000 +0 0.03% 5,447,200
2022-07-22 2022-07-20 12.000 440,000 +0 0.03% 5,280,000
2022-07-21 2022-07-19 11.400 440,000 +0 0.03% 5,016,000
2022-07-20 2022-07-18 11.360 440,000 +0 0.03% 4,998,400
2022-07-19 2022-07-15 10.960 440,000 +0 0.03% 4,822,400
2022-07-18 2022-07-14 10.260 440,000 +0 0.03% 4,514,400
2022-07-15 2022-07-13 10.140 440,000 +0 0.03% 4,461,600
2022-07-14 2022-07-12 10.000 440,000 +0 0.03% 4,400,000
2022-07-13 2022-07-11 10.160 440,000 +0 0.03% 4,470,400
2022-07-12 2022-07-08 10.160 440,000 +0 0.03% 4,470,400
2022-07-11 2022-07-07 10.700 440,000 +0 0.03% 4,708,000
2022-07-08 2022-07-06 10.700 440,000 +0 0.03% 4,708,000
2022-07-07 2022-07-05 10.780 440,000 +0 0.03% 4,743,200
2022-07-06 2022-07-04 11.200 440,000 +0 0.03% 4,928,000
2022-07-05 2022-06-30 10.840 440,000 +0 0.03% 4,769,600
2022-07-04 2022-06-29 10.880 440,000 +0 0.03% 4,787,200
2022-06-30 2022-06-28 10.920 440,000 +0 0.03% 4,804,800
2022-06-29 2022-06-27 10.000 440,000 +0 0.03% 4,400,000
2022-06-28 2022-06-24 7.340 440,000 +0 0.03% 3,229,600
2022-06-27 2022-06-23 6.940 440,000 +0 0.03% 3,053,600
2022-06-24 2022-06-22 6.800 440,000 +0 0.03% 2,992,000
2022-06-23 2022-06-21 6.860 440,000 +0 0.03% 3,018,400
2022-06-22 2022-06-20 6.680 440,000 +0 0.03% 2,939,200
2022-06-21 2022-06-17 6.500 440,000 +0 0.03% 2,860,000
2022-06-20 2022-06-16 6.580 440,000 +0 0.03% 2,895,200
2022-06-17 2022-06-15 6.940 440,000 +0 0.03% 3,053,600
2022-06-16 2022-06-14 6.680 440,000 +0 0.03% 2,939,200
2022-06-15 2022-06-13 6.760 440,000 +0 0.03% 2,974,400
2022-06-14 2022-06-10 7.000 440,000 +0 0.03% 3,080,000
2022-06-13 2022-06-09 7.020 440,000 +0 0.03% 3,088,800
2022-06-10 2022-06-08 6.910 440,000 +0 0.03% 3,040,400
2022-06-09 2022-06-07 6.950 440,000 +0 0.03% 3,058,000
2022-06-08 2022-06-06 7.150 440,000 +0 0.03% 3,146,000
2022-06-07 2022-06-02 6.950 440,000 +0 0.03% 3,058,000
2022-06-06 2022-06-01 7.110 440,000 +0 0.03% 3,128,400
2022-06-02 2022-05-31 7.000 440,000 +0 0.03% 3,080,000
2022-06-01 2022-05-30 7.080 440,000 +0 0.03% 3,115,200
2022-05-31 2022-05-27 7.110 440,000 +0 0.03% 3,128,400
2022-05-30 2022-05-26 6.970 440,000 +0 0.03% 3,066,800
2022-05-27 2022-05-25 7.070 440,000 +0 0.03% 3,110,800
2022-05-26 2022-05-24 7.200 440,000 +0 0.03% 3,168,000
2022-05-25 2022-05-23 7.250 440,000 +0 0.03% 3,190,000
2022-05-24 2022-05-20 7.540 440,000 +0 0.03% 3,317,600
2022-05-23 2022-05-19 7.010 440,000 +0 0.03% 3,084,400
2022-05-20 2022-05-18 7.330 440,000 +0 0.03% 3,225,200
2022-05-19 2022-05-17 7.250 440,000 +0 0.03% 3,190,000
2022-05-18 2022-05-16 7.200 440,000 +0 0.03% 3,168,000
2022-05-17 2022-05-13 7.280 440,000 +0 0.03% 3,203,200
2022-05-16 2022-05-12 6.970 440,000 +0 0.03% 3,066,800
2022-05-13 2022-05-11 7.020 440,000 +0 0.03% 3,088,800
2022-05-12 2022-05-10 7.150 440,000 +0 0.03% 3,146,000
2022-05-11 2022-05-06 7.350 440,000 +0 0.03% 3,234,000
2022-05-10 2022-05-05 7.450 440,000 +0 0.03% 3,278,000
2022-05-06 2022-05-04 7.260 440,000 +0 0.03% 3,194,400
2022-05-05 2022-05-03 7.490 440,000 +0 0.03% 3,295,600
2022-05-04 2022-04-29 7.700 440,000 +0 0.03% 3,388,000
2022-05-03 2022-04-28 7.740 440,000 +0 0.03% 3,405,600
2022-04-29 2022-04-27 7.510 440,000 +0 0.03% 3,304,400
2022-04-28 2022-04-26 7.270 440,000 +0 0.03% 3,198,800
2022-04-27 2022-04-25 7.110 440,000 +0 0.03% 3,128,400
2022-04-26 2022-04-22 7.600 440,000 +0 0.03% 3,344,000
2022-04-25 2022-04-21 7.320 440,000 +0 0.03% 3,220,800
2022-04-22 2022-04-20 7.920 440,000 +0 0.03% 3,484,800
2022-04-21 2022-04-19 7.610 440,000 +0 0.03% 3,348,400
2022-04-20 2022-04-14 7.500 440,000 +0 0.03% 3,300,000
2022-04-19 2022-04-13 7.200 440,000 +0 0.03% 3,168,000
2022-04-14 2022-04-12 6.980 440,000 +0 0.03% 3,071,200
2022-04-13 2022-04-11 6.720 440,000 +0 0.03% 2,956,800
2022-04-12 2022-04-08 7.200 440,000 +0 0.03% 3,168,000
2022-04-11 2022-04-07 7.180 440,000 +0 0.03% 3,159,200
2022-04-08 2022-04-06 7.760 440,000 +0 0.03% 3,414,400
2022-04-07 2022-04-04 7.800 440,000 +0 0.03% 3,432,000
2022-04-06 2022-04-01 7.510 440,000 +0 0.03% 3,304,400
2022-04-04 2022-03-31 7.320 440,000 +0 0.03% 3,220,800
2022-04-01 2022-03-30 7.550 440,000 +0 0.03% 3,322,000
2022-03-31 2022-03-29 7.640 440,000 +0 0.03% 3,361,600
2022-03-30 2022-03-28 7.500 440,000 +0 0.03% 3,300,000
2022-03-29 2022-03-25 6.880 440,000 +0 0.03% 3,027,200
2022-03-28 2022-03-24 6.780 440,000 +0 0.03% 2,983,200
2022-03-25 2022-03-23 6.250 440,000 +0 0.03% 2,750,000
2022-03-24 2022-03-22 6.610 440,000 +0 0.03% 2,908,400
2022-03-23 2022-03-21 6.680 440,000 +0 0.03% 2,939,200
2022-03-22 2022-03-18 7.300 440,000 +0 0.03% 3,212,000
2022-03-21 2022-03-17 7.760 440,000 +0 0.03% 3,414,400
2022-03-18 2022-03-16 8.120 440,000 +0 0.03% 3,572,800
2022-03-17 2022-03-15 8.000 440,000 +0 0.03% 3,520,000
2022-03-16 2022-03-14 8.830 440,000 +0 0.03% 3,885,200
2022-03-15 2022-03-11 9.550 440,000 +0 0.03% 4,202,000
2022-03-14 2022-03-10 9.700 440,000 +0 0.03% 4,268,000
2022-03-11 2022-03-09 9.290 440,000 +0 0.03% 4,087,600
2022-03-10 2022-03-08 9.450 440,000 +0 0.03% 4,158,000
2022-03-09 2022-03-07 9.890 440,000 +0 0.03% 4,351,600
2022-03-08 2022-03-04 10.560 440,000 +0 0.03% 4,646,400
2022-03-07 2022-03-03 10.800 440,000 +0 0.03% 4,752,000
2022-03-04 2022-03-02 10.720 440,000 +0 0.03% 4,716,800
2022-03-03 2022-03-01 10.800 440,000 +0 0.03% 4,752,000
2022-03-02 2022-02-28 10.160 440,000 +0 0.03% 4,470,400
2022-03-01 2022-02-25 9.700 440,000 +0 0.03% 4,268,000
2022-02-28 2022-02-24 9.320 440,000 +0 0.03% 4,100,800
2022-02-25 2022-02-23 9.500 440,000 +0 0.03% 4,180,000
2022-02-24 2022-02-22 8.800 440,000 +0 0.03% 3,872,000
2022-02-23 2022-02-21 8.950 440,000 +0 0.03% 3,938,000
2022-02-22 2022-02-18 8.800 440,000 +0 0.03% 3,872,000
2022-02-21 2022-02-17 8.960 440,000 +0 0.03% 3,942,400
2022-02-18 2022-02-16 9.220 440,000 +0 0.03% 4,056,800
2022-02-17 2022-02-15 8.990 440,000 +0 0.03% 3,955,600
2022-02-16 2022-02-14 8.980 440,000 +0 0.03% 3,951,200
2022-02-15 2022-02-11 9.170 440,000 +0 0.03% 4,034,800
2022-02-14 2022-02-10 9.320 440,000 +0 0.03% 4,100,800
2022-02-11 2022-02-09 9.350 440,000 +0 0.03% 4,114,000
2022-02-10 2022-02-08 9.150 440,000 +0 0.03% 4,026,000
2022-02-09 2022-02-07 9.150 440,000 +0 0.03% 4,026,000
2022-02-08 2022-02-04 9.120 440,000 +0 0.03% 4,012,800
2022-02-07 2022-01-31 8.790 440,000 +0 0.03% 3,867,600
2022-02-04 2022-01-27 9.020 440,000 +0 0.03% 3,968,800
2022-01-28 2022-01-26 9.240 440,000 +0 0.03% 4,065,600
2022-01-27 2022-01-25 9.100 440,000 +0 0.03% 4,004,000
2022-01-26 2022-01-24 9.230 440,000 +0 0.03% 4,061,200
2022-01-25 2022-01-21 9.610 440,000 +0 0.03% 4,228,400
2022-01-24 2022-01-20 9.450 440,000 +0 0.03% 4,158,000
2022-01-21 2022-01-19 9.370 440,000 +0 0.03% 4,122,800
2022-01-20 2022-01-18 9.220 440,000 +0 0.03% 4,056,800
2022-01-19 2022-01-17 9.310 440,000 +0 0.03% 4,096,400
2022-01-18 2022-01-14 9.400 440,000 +0 0.03% 4,136,000
2022-01-17 2022-01-13 9.300 440,000 +0 0.03% 4,092,000
2022-01-14 2022-01-12 9.510 440,000 +0 0.03% 4,184,400
2022-01-13 2022-01-11 9.560 440,000 +0 0.03% 4,206,400
2022-01-12 2022-01-10 9.590 440,000 +0 0.03% 4,219,600
2022-01-11 2022-01-07 9.710 440,000 +0 0.03% 4,272,400
2022-01-10 2022-01-06 10.240 440,000 +0 0.03% 4,505,600
2022-01-07 2022-01-05 10.580 440,000 +0 0.03% 4,655,200
2022-01-06 2022-01-04 11.240 440,000 +0 0.03% 4,945,600
2022-01-05 2022-01-03 11.340 440,000 +0 0.03% 4,989,600
2022-01-04 2021-12-31 10.000 440,000 +0 0.03% 4,400,000
2022-01-03 2021-12-29 9.910 440,000 +0 0.03% 4,360,400
2021-12-30 2021-12-28 10.160 440,000 +0 0.03% 4,470,400
2021-12-29 2021-12-24 9.680 440,000 +0 0.03% 4,259,200
2021-12-28 2021-12-22 8.930 440,000 +0 0.03% 3,929,200
2021-12-23 2021-12-21 9.110 440,000 +0 0.03% 4,008,400
2021-12-22 2021-12-20 8.920 440,000 +0 0.03% 3,924,800
2021-12-21 2021-12-17 9.460 440,000 +0 0.03% 4,162,400
2021-12-20 2021-12-16 9.790 440,000 +0 0.03% 4,307,600
2021-12-17 2021-12-15 9.430 440,000 +0 0.03% 4,149,200
2021-12-16 2021-12-14 9.380 440,000 +0 0.03% 4,127,200
2021-12-15 2021-12-13 9.980 440,000 +0 0.03% 4,391,200
2021-12-14 2021-12-10 10.020 440,000 +0 0.03% 4,408,800
2021-12-13 2021-12-09 9.890 440,000 +0 0.03% 4,351,600
2021-12-10 2021-12-08 9.860 440,000 +0 0.03% 4,338,400
2021-12-09 2021-12-07 9.780 440,000 +0 0.03% 4,303,200
2021-12-08 2021-12-06 9.610 440,000 +0 0.03% 4,228,400
2021-12-07 2021-12-03 9.960 440,000 +0 0.03% 4,382,400
2021-12-06 2021-12-02 10.060 440,000 +0 0.03% 4,426,400
2021-12-03 2021-12-01 9.260 440,000 +0 0.03% 4,074,400
2021-12-02 2021-11-30 10.000 440,000 +0 0.03% 4,400,000
2021-12-01 2021-11-29 9.300 440,000 +0 0.03% 4,092,000
2021-11-30 2021-11-26 9.130 440,000 +0 0.03% 4,017,200
2021-11-29 2021-11-25 9.290 440,000 +0 0.03% 4,087,600
2021-11-26 2021-11-24 9.660 440,000 +0 0.03% 4,250,400
2021-11-25 2021-11-23 9.760 440,000 +0 0.03% 4,294,400
2021-11-24 2021-11-22 10.140 440,000 +0 0.03% 4,461,600
2021-11-23 2021-11-19 10.240 440,000 +0 0.03% 4,505,600
2021-11-22 2021-11-18 10.600 440,000 +0 0.03% 4,664,000
2021-11-19 2021-11-17 10.840 440,000 +0 0.03% 4,769,600
2021-11-18 2021-11-16 10.860 440,000 +0 0.03% 4,778,400
2021-11-17 2021-11-15 11.180 440,000 +0 0.03% 4,919,200
2021-11-16 2021-11-12 11.180 440,000 +0 0.03% 4,919,200
2021-11-15 2021-11-11 10.980 440,000 +0 0.03% 4,831,200
2021-11-12 2021-11-10 10.900 440,000 +0 0.03% 4,796,000
2021-11-11 2021-11-09 10.180 440,000 +0 0.03% 4,479,200
2021-11-10 2021-11-08 10.000 440,000 +0 0.03% 4,400,000
2021-11-09 2021-11-05 9.370 440,000 +0 0.03% 4,122,800
2021-11-08 2021-11-04 10.100 440,000 +0 0.03% 4,444,000
2021-11-05 2021-11-03 10.060 440,000 +0 0.03% 4,426,400
2021-11-04 2021-11-02 10.120 440,000 +0 0.03% 4,452,800
2021-11-03 2021-11-01 10.120 440,000 +0 0.03% 4,452,800
2021-11-02 2021-10-29 11.260 440,000 +0 0.03% 4,954,400
2021-11-01 2021-10-28 11.000 440,000 +0 0.03% 4,840,000
2021-10-29 2021-10-27 11.100 440,000 +0 0.03% 4,884,000
2021-10-28 2021-10-26 11.280 440,000 +0 0.03% 4,963,200
2021-10-27 2021-10-25 11.200 440,000 +0 0.03% 4,928,000
2021-10-26 2021-10-22 10.660 440,000 +0 0.03% 4,690,400
2021-10-25 2021-10-21 10.720 440,000 +0 0.03% 4,716,800
2021-10-22 2021-10-20 11.500 440,000 +0 0.03% 5,060,000
2021-10-21 2021-10-19 10.000 440,000 +0 0.03% 4,400,000
2021-10-20 2021-10-18 9.680 440,000 +0 0.03% 4,259,200
2021-10-19 2021-10-15 10.100 440,000 +0 0.03% 4,444,000
2021-10-18 2021-10-12 10.000 440,000 +0 0.03% 4,400,000
2021-10-15 2021-10-11 10.280 440,000 +0 0.03% 4,523,200
2021-10-12 2021-10-08 10.500 440,000 +0 0.03% 4,620,000
2021-10-11 2021-10-07 11.260 440,000 +0 0.03% 4,954,400
2021-10-08 2021-10-06 9.720 440,000 +0 0.03% 4,276,800
2021-10-07 2021-10-05 9.400 440,000 +0 0.03% 4,136,000
2021-10-06 2021-10-04 7.770 440,000 +0 0.03% 3,418,800
2021-10-05 2021-09-30 9.290 440,000 +0 0.03% 4,087,600
2021-10-04 2021-09-29 9.120 440,000 +0 0.03% 4,012,800
2021-09-30 2021-09-28 9.800 440,000 +0 0.03% 4,312,000
2021-09-29 2021-09-27 10.360 440,000 -4,000 0.03% 4,558,400
2021-09-27 2021-09-23 11.540 444,000 +4,000 0.03% 5,123,760
2021-08-18 2021-08-16 10.520 440,000 -4,000 0.03% 4,628,800
2021-08-16 2021-08-12 10.200 444,000 +4,000 0.03% 4,528,800
2019-02-08 2019-01-31 0.600 440,000 -6,000 0.03% 264,000
2015-05-21 2015-05-19 0.970 446,000 -100,000 0.04% 432,620
2015-05-19 2015-05-15 1.070 546,000 +100,000 0.05% 584,220
2015-01-05 2014-12-31 0.560 446,000 -12,000 0.04% 249,760
2015-01-02 2014-12-29 0.540 458,000 +12,000 0.05% 247,320
2014-11-21 2014-11-19 0.810 446,000 -20,000 0.04% 361,260
2014-11-17 2014-11-13 0.820 466,000 +20,000 0.05% 382,120
2014-10-15 2014-10-13 0.360 446,000 -180,000 0.04% 160,560
2014-10-14 2014-10-10 0.350 626,000 -56,000 0.06% 219,100
2014-10-09 2014-10-07 0.345 682,000 +180,000 0.07% 235,290
2014-10-03 2014-09-29 0.345 502,000 -30,000 0.05% 173,190
2014-09-10 2014-09-05 0.375 532,000 +86,000 0.05% 199,500
2014-07-22 2014-07-18 0.325 446,000 -30,000 0.04% 144,950
2014-03-31 2014-03-27 0.385 476,000 +30,000 0.05% 183,260
2014-02-06 2014-02-04 0.490 446,000 -20,000 0.04% 218,540
2013-12-17 2013-12-13 0.620 466,000 +20,000 0.05% 288,920
2013-09-26 2013-09-24 0.700 446,000 -20,000 0.04% 312,200
2013-08-28 2013-08-26 0.620 466,000 +20,000 0.05% 288,920
2013-04-12 2013-04-10 0.840 446,000 -50,000 0.04% 374,640
2013-04-11 2013-04-09 0.820 496,000 -50,000 0.05% 406,720
2013-04-08 2013-04-03 0.770 546,000 +50,000 0.05% 420,420
2013-04-05 2013-04-02 0.760 496,000 +50,000 0.05% 376,960
2013-04-02 2013-03-27 1.160 446,000 -80,000 0.04% 517,360
2013-03-28 2013-03-26 1.130 526,000 -20,000 0.05% 594,380
2013-03-27 2013-03-25 1.150 546,000 +100,000 0.05% 627,900
2013-01-08 2013-01-04 1.240 446,000 -10,000 0.04% 553,040
2012-12-12 2012-12-10 1.140 456,000 +10,000 0.04% 519,840
2012-12-04 2012-11-30 1.120 446,000 -20,000 0.04% 499,520
2012-11-09 2012-11-07 1.140 466,000 +20,000 0.05% 531,240
2012-09-28 2012-09-26 1.230 446,000 -14,000 0.04% 548,580
2012-09-21 2012-09-19 1.180 460,000 +14,000 0.05% 542,800
2012-09-19 2012-09-17 1.195 446,000 +9,370 0.04% 533,018
2012-08-13 2012-08-09 0.899 436,630 -195,799 0.04% 392,480
2012-08-10 2012-08-08 0.899 632,429 -172,302 0.06% 568,480
2012-08-09 2012-08-07 0.899 804,731 -244,748 0.08% 723,360
2012-08-08 2012-08-06 0.899 1,049,479 -460,126 0.11% 943,360
2012-08-07 2012-08-03 0.899 1,509,605 -391,597 0.15% 1,356,960
2012-08-06 2012-08-02 0.899 1,901,202 +93,984 0.20% 1,708,960
2012-08-03 2012-08-01 0.899 1,807,218 -254,538 0.19% 1,624,480
2012-08-02 2012-07-31 0.899 2,061,756 +70,487 0.21% 1,853,280
2012-07-31 2012-07-27 0.899 1,991,269 +174,261 0.20% 1,789,920
2012-07-30 2012-07-26 0.878 1,817,008 +27,411 0.19% 1,596,160
2012-07-26 2012-07-24 0.878 1,789,597 +21,538 0.18% 1,572,080
2012-07-24 2012-07-20 0.889 1,768,059 +117,479 0.18% 1,571,220
2012-07-23 2012-07-19 0.909 1,650,580 +11,748 0.17% 1,500,540
2012-07-19 2012-07-17 0.889 1,638,832 +3,916 0.17% 1,456,380
2012-07-18 2012-07-16 0.899 1,634,916 +95,941 0.17% 1,469,600
2012-07-17 2012-07-13 1.021 1,538,975 -117,479 0.16% 1,572,000
2012-07-13 2012-07-11 1.021 1,656,454 -307,403 0.17% 1,692,000
2012-07-12 2012-07-10 1.032 1,963,857 +127,269 0.20% 2,026,060
2012-07-11 2012-07-09 1.032 1,836,588 +11,748 0.19% 1,894,760
2012-07-10 2012-07-06 1.032 1,824,840 -146,849 0.19% 1,882,640
2012-07-09 2012-07-05 1.021 1,971,689 -391,597 0.20% 2,014,000
2012-07-06 2012-07-04 1.042 2,363,286 +272,160 0.24% 2,462,280
2012-07-04 2012-06-29 1.011 2,091,126 -95,941 0.21% 2,114,640
2012-07-03 2012-06-28 1.011 2,187,067 +146,849 0.22% 2,211,660
2012-06-29 2012-06-27 1.011 2,040,218 -197,757 0.21% 2,063,160
2012-06-28 2012-06-26 1.021 2,237,975 -131,185 0.23% 2,286,000
2012-06-27 2012-06-25 1.021 2,369,160 +78,320 0.24% 2,420,000
2012-06-26 2012-06-22 1.032 2,290,840 +164,470 0.24% 2,363,400
2012-06-20 2012-06-18 1.083 2,126,370 +125,311 0.22% 2,302,320
2012-06-18 2012-06-14 1.062 2,001,059 +37,202 0.21% 2,125,760
2012-06-15 2012-06-13 1.052 1,963,857 +140,975 0.20% 2,066,180
2012-06-14 2012-06-12 1.062 1,822,882 -293,698 0.19% 1,936,480
2012-06-13 2012-06-11 1.164 2,116,580 +238,874 0.22% 2,464,680
2012-06-12 2012-06-08 1.205 1,877,706 +39,160 0.19% 2,263,240
2012-06-11 2012-06-07 1.226 1,838,546 +328,941 0.19% 2,253,600
2012-06-08 2012-06-06 1.236 1,509,605 -139,017 0.15% 1,865,820
2012-06-07 2012-06-05 1.236 1,648,622 -244,748 0.17% 2,037,640
2012-06-06 2012-06-04 1.216 1,893,370 -186,008 0.19% 2,301,460
2012-06-05 2012-06-01 1.256 2,079,378 -46,992 0.21% 2,612,520
2012-06-04 2012-05-31 1.256 2,126,370 -78,319 0.22% 2,671,560
2012-06-01 2012-05-30 1.277 2,204,689 +70,487 0.23% 2,815,000
2012-05-31 2012-05-29 1.236 2,134,202 +97,899 0.22% 2,637,800
2012-05-30 2012-05-28 1.195 2,036,303 -205,588 0.21% 2,433,601
2012-05-28 2012-05-24 1.165 2,241,891 +127,269 0.23% 2,612,509
2012-05-25 2012-05-23 1.144 2,114,622 +57,152 0.22% 2,419,800
2012-05-24 2012-05-22 1.155 2,057,470 +163,836 0.22% 2,376,000
2012-05-23 2012-05-21 1.123 1,893,634 -232,418 0.20% 2,127,160
2012-05-22 2012-05-18 1.113 2,126,052 +47,626 0.22% 2,365,920
2012-05-09 2012-05-07 1.291 2,078,426 -104,778 0.22% 2,683,860
2012-05-08 2012-05-04 1.344 2,183,204 +93,348 0.23% 2,933,760
2012-05-07 2012-05-03 1.260 2,089,856 +163,836 0.22% 2,632,800
2012-05-02 2012-04-27 1.323 1,926,020 -289,570 0.20% 2,547,719
2012-04-30 2012-04-26 1.354 2,215,590 +95,253 0.23% 3,000,540
2012-04-27 2012-04-25 1.375 2,120,337 +59,057 0.22% 2,916,060
2012-04-26 2012-04-24 1.354 2,061,280 +41,911 0.22% 2,791,560
2012-04-25 2012-04-23 1.365 2,019,369 +158,121 0.21% 2,756,001
2012-04-24 2012-04-20 1.396 1,861,248 -95,253 0.20% 2,598,820
2012-04-23 2012-04-19 1.375 1,956,501 +108,588 0.21% 2,690,739
2012-04-20 2012-04-18 1.396 1,847,913 +38,102 0.19% 2,580,200
2012-04-19 2012-04-17 1.365 1,809,811 -190,507 0.19% 2,469,999
2012-04-18 2012-04-16 1.365 2,000,318 -257,184 0.21% 2,730,000
2012-04-17 2012-04-13 1.375 2,257,502 +161,931 0.24% 3,104,700
2012-04-16 2012-04-12 1.333 2,095,571 +17,145 0.22% 2,794,000
2012-04-12 2012-04-10 1.344 2,078,426 +104,779 0.22% 2,792,961
2012-04-10 2012-04-03 1.365 1,973,647 +152,405 0.21% 2,693,600
2012-04-03 2012-03-30 1.344 1,821,242 +97,158 0.19% 2,447,360
2012-04-02 2012-03-29 1.375 1,724,084 -142,879 0.18% 2,371,101
2012-03-30 2012-03-28 1.375 1,866,963 -95,254 0.20% 2,567,599
2012-03-29 2012-03-27 1.407 1,962,217 -152,405 0.21% 2,760,400
2012-03-27 2012-03-23 1.312 2,114,622 -19,050 0.22% 2,775,000
2012-03-26 2012-03-22 1.344 2,133,672 +123,829 0.22% 2,867,199
2012-03-23 2012-03-21 1.407 2,009,843 +341,006 0.21% 2,827,400
2012-03-22 2012-03-20 1.480 1,668,837 -384,823 0.18% 2,470,320
2012-03-21 2012-03-19 1.470 2,053,660 -228,608 0.22% 3,018,400
2012-03-20 2012-03-16 1.470 2,282,268 +182,887 0.24% 3,354,401
2012-03-19 2012-03-15 1.459 2,099,381 +45,721 0.22% 3,063,560
2012-03-16 2012-03-14 1.512 2,053,660 -114,304 0.22% 3,104,640
2012-03-15 2012-03-13 1.501 2,167,964 +91,443 0.23% 3,254,681
2012-03-14 2012-03-12 1.533 2,076,521 -142,879 0.22% 3,182,801
2012-03-13 2012-03-09 1.543 2,219,400 +295,285 0.23% 3,425,099
2012-03-12 2012-03-08 1.522 1,924,115 -196,222 0.20% 2,928,999
2012-03-09 2012-03-07 1.501 2,120,337 +99,063 0.22% 3,183,180
2012-03-08 2012-03-06 1.501 2,021,274 +331,482 0.21% 3,034,460
2012-03-07 2012-03-05 1.554 1,689,792 -485,792 0.18% 2,625,519
2012-03-06 2012-03-02 1.564 2,175,584 +419,114 0.23% 3,403,160
2012-03-05 2012-03-01 1.501 1,756,470 -213,367 0.19% 2,636,920
2012-03-02 2012-02-29 1.512 1,969,837 +628,671 0.21% 2,977,920
2012-03-01 2012-02-28 1.585 1,341,166 +266,709 0.14% 2,126,081
2012-02-29 2012-02-27 1.596 1,074,457 -914,431 0.11% 1,714,561
2012-02-28 2012-02-24 1.564 1,988,888 +85,728 0.21% 3,111,121
2012-02-27 2012-02-23 1.585 1,903,160 -51,436 0.20% 3,016,981
2012-02-24 2012-02-22 1.585 1,954,596 +85,728 0.21% 3,098,519
2012-02-22 2012-02-20 1.596 1,868,868 +118,114 0.20% 2,982,239
2012-02-21 2012-02-17 1.585 1,750,754 +100,968 0.18% 2,775,379
2012-02-20 2012-02-16 1.596 1,649,786 +129,544 0.17% 2,632,640
2012-02-17 2012-02-15 1.596 1,520,242 +80,013 0.16% 2,425,921
2012-02-16 2012-02-14 1.564 1,440,229 -232,418 0.15% 2,252,880
2012-02-15 2012-02-13 1.617 1,672,647 +501,032 0.18% 2,704,240
2012-02-14 2012-02-10 1.575 1,171,615 +241,943 0.12% 1,845,000
2012-02-13 2012-02-09 1.449 929,672 -1,066,836 0.10% 1,346,881
2012-02-10 2012-02-08 1.375 1,996,508 +243,848 0.21% 2,745,760
2012-02-09 2012-02-07 1.365 1,752,660 -171,455 0.18% 2,392,001
2012-02-08 2012-02-06 1.365 1,924,115 +182,886 0.20% 2,625,999
2012-02-06 2012-02-02 1.365 1,741,229 +55,247 0.18% 2,376,400
2012-02-03 2012-02-01 1.312 1,685,982 +38,101 0.18% 2,212,500
2012-02-02 2012-01-31 1.333 1,647,881 -200,032 0.17% 2,197,100
2012-02-01 2012-01-30 1.323 1,847,913 +152,405 0.19% 2,444,400
2012-01-31 2012-01-27 1.302 1,695,508 +108,589 0.18% 2,207,201
2012-01-26 2012-01-19 1.323 1,586,919 -22,861 0.17% 2,099,160
2012-01-18 2012-01-16 1.228 1,609,780 +70,488 0.17% 1,977,300
2012-01-16 2012-01-12 1.207 1,539,292 -68,583 0.16% 1,858,400
2012-01-13 2012-01-11 1.207 1,607,875 -268,614 0.17% 1,941,200
2012-01-12 2012-01-10 1.218 1,876,489 +213,367 0.20% 2,285,200
2012-01-11 2012-01-09 1.197 1,663,122 +198,127 0.18% 1,990,441
2012-01-10 2012-01-06 1.197 1,464,995 +373,393 0.15% 1,753,320
2012-01-09 2012-01-05 1.197 1,091,602 -167,646 0.12% 1,306,440
2012-01-06 2012-01-04 1.218 1,259,248 -731,545 0.13% 1,533,520
2012-01-05 2012-01-03 1.207 1,990,793 +531,513 0.21% 2,403,500
2012-01-04 2011-12-30 1.186 1,459,280 +685,824 0.15% 1,731,160
2012-01-03 2011-12-29 1.207 773,456 +306,715 0.08% 933,800
2011-12-30 2011-12-28 1.218 466,741 -1,689,792 0.05% 568,400
2011-12-29 2011-12-23 1.197 2,156,533 +866,804 0.23% 2,580,960
2011-12-28 2011-12-22 1.176 1,289,729 +228,608 0.14% 1,516,480
2011-12-23 2011-12-21 1.165 1,061,121 -944,912 0.11% 1,236,540
2011-12-22 2011-12-20 1.155 2,006,033 +798,222 0.21% 2,316,600
2011-12-21 2011-12-19 1.123 1,207,811 -741,070 0.13% 1,356,760
2011-12-20 2011-12-16 1.102 1,948,881 +280,044 0.21% 2,148,300
2011-12-19 2011-12-15 1.081 1,668,837 -205,747 0.18% 1,804,560
2011-12-16 2011-12-14 1.113 1,874,584 +201,937 0.20% 2,086,080
2011-12-15 2011-12-13 1.123 1,672,647 +81,918 0.18% 1,878,920
2011-12-14 2011-12-12 1.134 1,590,729 -329,576 0.17% 1,803,600
2011-12-13 2011-12-09 1.134 1,920,305 -142,880 0.20% 2,177,280
2011-12-12 2011-12-08 1.144 2,063,185 +264,804 0.22% 2,360,940
2011-12-09 2011-12-07 1.144 1,798,381 +158,120 0.19% 2,057,920
2011-12-08 2011-12-06 1.144 1,640,261 +360,058 0.17% 1,876,980
2011-12-07 2011-12-05 1.155 1,280,203 +196,221 0.13% 1,478,399
2011-12-06 2011-12-02 1.144 1,083,982 -381,013 0.11% 1,240,420
2011-12-05 2011-12-01 1.134 1,464,995 -619,146 0.15% 1,661,040
2011-12-02 2011-11-30 1.092 2,084,141 +95,253 0.22% 2,275,520
2011-12-01 2011-11-29 1.113 1,988,888 +125,735 0.21% 2,213,280
2011-11-30 2011-11-28 1.081 1,863,153 +228,607 0.20% 2,014,680
2011-11-29 2011-11-25 1.060 1,634,546 +47,627 0.17% 1,733,160
2011-11-24 2011-11-22 1.113 1,586,919 +207,652 0.17% 1,765,960
2011-11-23 2011-11-21 1.134 1,379,267 +127,639 0.15% 1,563,840
2011-11-18 2011-11-16 1.165 1,251,628 +184,792 0.13% 1,458,541
2011-11-17 2011-11-15 1.207 1,066,836 -693,444 0.11% 1,288,000
2011-11-16 2011-11-14 1.207 1,760,280 +95,253 0.19% 2,125,200
2011-11-15 2011-11-11 1.176 1,665,027 -245,753 0.18% 1,957,761
2011-11-14 2011-11-10 1.165 1,910,780 +114,304 0.20% 2,226,660
2011-11-11 2011-11-09 1.207 1,796,476 +341,007 0.19% 2,168,900
2011-11-10 2011-11-08 1.207 1,455,469 -466,741 0.15% 1,757,199
2011-11-09 2011-11-07 1.197 1,922,210 +118,114 0.20% 2,300,520
2011-11-08 2011-11-04 1.186 1,804,096 +674,393 0.19% 2,140,220
2011-11-07 2011-11-03 1.155 1,129,703 -817,273 0.12% 1,304,600
2011-11-04 2011-11-02 1.113 1,946,976 +470,551 0.21% 2,166,640
2011-11-03 2011-11-01 1.155 1,476,425 +196,222 0.16% 1,705,000
2011-11-02 2011-10-31 1.176 1,280,203 -137,165 0.13% 1,505,279
2011-11-01 2011-10-28 1.165 1,417,368 +219,082 0.15% 1,651,680
2011-10-31 2011-10-27 1.134 1,198,286 -840,133 0.13% 1,358,640
2011-10-28 2011-10-26 1.092 2,038,419 +167,645 0.21% 2,225,600
2011-10-27 2011-10-25 1.092 1,870,774 +112,399 0.20% 2,042,560
2011-10-26 2011-10-24 1.092 1,758,375 -215,272 0.18% 1,919,840
2011-10-25 2011-10-21 1.071 1,973,647 +36,196 0.21% 2,113,440
2011-10-24 2011-10-20 1.081 1,937,451 +22,861 0.20% 2,095,020
2011-10-20 2011-10-18 1.134 1,914,590 +257,184 0.20% 2,170,800
2011-10-19 2011-10-17 1.228 1,657,406 -314,336 0.17% 2,035,800
2011-10-18 2011-10-14 1.165 1,971,742 -476,266 0.21% 2,297,700
2011-10-17 2011-10-13 1.155 2,448,008 +767,741 0.26% 2,827,000
2011-10-14 2011-10-12 1.050 1,680,267 -295,285 0.18% 1,764,000
2011-10-13 2011-10-11 1.050 1,975,552 +350,532 0.21% 2,074,000
2011-10-12 2011-10-10 1.050 1,625,020 -622,956 0.17% 1,706,000
2011-10-11 2011-10-07 1.060 2,247,976 -390,539 0.24% 2,383,600
2011-10-10 2011-10-06 1.050 2,638,515 +767,741 0.28% 2,770,000
2011-10-07 2011-10-04 1.039 1,870,774 -173,360 0.20% 1,944,360
2011-10-06 2011-10-03 1.050 2,044,134 +268,614 0.22% 2,146,000
2011-10-04 2011-09-30 1.060 1,775,520 -190,507 0.19% 1,882,640
2011-10-03 2011-09-28 1.071 1,966,027 +266,709 0.21% 2,105,280
2011-09-30 2011-09-27 1.092 1,699,318 +956,343 0.18% 1,855,360
2011-09-28 2011-09-26 1.060 742,975 -857,279 0.08% 787,800
2011-09-27 2011-09-23 1.071 1,600,254 -137,165 0.17% 1,713,600
2011-09-26 2011-09-22 1.092 1,737,419 -70,487 0.18% 1,896,960
2011-09-22 2011-09-20 1.197 1,807,906 -167,646 0.19% 2,163,719
2011-09-20 2011-09-16 1.197 1,975,552 +339,101 0.21% 2,365,114
2011-09-19 2011-09-15 1.197 1,636,451 -326,276 0.17% 1,959,145
2011-09-16 2011-09-14 1.144 1,962,727 +102,908 0.21% 2,244,860
2011-09-14 2011-09-09 1.208 1,859,819 +364,853 0.20% 2,246,439
2011-09-12 2011-09-08 1.208 1,494,966 -486,471 0.16% 1,805,741
2011-09-09 2011-09-07 1.240 1,981,437 +1,131,982 0.21% 2,456,879
2011-09-08 2011-09-06 1.240 849,455 -1,126,369 0.09% 1,053,280
2011-09-06 2011-09-02 1.251 1,975,824 +364,854 0.21% 2,471,040
2011-09-05 2011-09-01 1.261 1,610,970 -119,747 0.17% 2,031,960
2011-09-02 2011-08-31 1.219 1,730,717 +570,669 0.18% 2,109,000
2011-09-01 2011-08-30 1.229 1,160,048 +473,374 0.12% 1,426,000
2011-08-31 2011-08-29 1.251 686,674 -1,242,374 0.07% 858,780
2011-08-30 2011-08-26 1.219 1,929,048 +196,460 0.21% 2,350,680
2011-08-29 2011-08-25 1.208 1,732,588 -271,302 0.19% 2,092,760
2011-08-26 2011-08-24 1.219 2,003,890 -110,392 0.21% 2,441,880
2011-08-25 2011-08-23 1.229 2,114,282 +522,022 0.23% 2,599,000
2011-08-24 2011-08-22 1.176 1,592,260 -346,143 0.17% 1,872,200
2011-08-23 2011-08-19 1.240 1,938,403 -46,777 0.21% 2,403,520
2011-08-22 2011-08-18 1.293 1,985,180 +252,592 0.21% 2,567,621
2011-08-19 2011-08-17 1.304 1,732,588 +306,851 0.19% 2,259,440
2011-08-18 2011-08-16 1.304 1,425,737 -484,601 0.15% 1,859,280
2011-08-15 2011-08-11 1.208 1,910,338 -119,747 0.20% 2,307,460
2011-08-12 2011-08-10 1.208 2,030,085 +114,134 0.22% 2,452,100
2011-08-11 2011-08-09 1.347 1,915,951 -168,394 0.20% 2,580,480
2011-08-10 2011-08-08 1.422 2,084,345 +252,591 0.22% 2,963,240
2011-08-09 2011-08-05 1.507 1,831,754 +304,981 0.20% 2,760,780
2011-08-08 2011-08-04 1.614 1,526,773 -578,153 0.16% 2,464,320
2011-08-05 2011-08-03 1.635 2,104,926 +269,430 0.22% 3,442,499
2011-08-04 2011-08-02 1.635 1,835,496 -84,197 0.20% 3,001,860
2011-08-03 2011-08-01 1.603 1,919,693 +290,012 0.21% 3,078,000
2011-08-02 2011-07-29 1.571 1,629,681 +420,985 0.17% 2,560,740
2011-08-01 2011-07-28 1.582 1,208,696 -903,715 0.13% 1,912,161
2011-07-29 2011-07-27 1.571 2,112,411 +688,545 0.23% 3,319,261
2011-07-28 2011-07-26 1.582 1,423,866 -602,477 0.15% 2,252,560
2011-07-27 2011-07-25 1.550 2,026,343 +196,460 0.22% 3,140,701
2011-07-26 2011-07-22 1.518 1,829,883 -299,367 0.20% 2,777,520
2011-07-25 2011-07-21 1.486 2,129,250 +235,752 0.23% 3,163,640
2011-07-22 2011-07-20 1.496 1,893,498 +239,494 0.20% 2,833,600
2011-07-21 2011-07-19 1.486 1,654,004 -759,645 0.18% 2,457,519
2011-07-20 2011-07-18 1.496 2,413,649 +793,323 0.26% 3,612,000
2011-07-19 2011-07-15 1.486 1,620,326 -355,498 0.17% 2,407,481
2011-07-18 2011-07-14 1.496 1,975,824 +194,588 0.21% 2,956,800
2011-07-15 2011-07-13 1.518 1,781,236 +119,747 0.19% 2,703,681
2011-07-14 2011-07-12 1.507 1,661,489 -606,218 0.18% 2,504,161
2011-07-13 2011-07-11 1.550 2,267,707 +246,978 0.24% 3,514,799
2011-07-12 2011-07-08 1.539 2,020,729 +817,647 0.22% 3,110,399
2011-07-11 2011-07-07 1.539 1,203,082 -1,410,769 0.13% 1,851,839
2011-07-08 2011-07-06 1.529 2,613,851 +379,822 0.28% 3,995,420
2011-07-07 2011-07-05 1.539 2,234,029 -381,693 0.24% 3,438,721
2011-07-06 2011-07-04 1.561 2,615,722 +1,152,564 0.28% 4,082,160
2011-07-05 2011-06-30 1.529 1,463,158 -926,167 0.16% 2,236,520
2011-07-04 2011-06-29 1.518 2,389,325 +782,097 0.26% 3,626,679
2011-06-30 2011-06-28 1.518 1,607,228 -449,051 0.17% 2,439,560
2011-06-29 2011-06-27 1.529 2,056,279 +638,026 0.22% 3,143,140
2011-06-28 2011-06-24 1.518 1,418,253 -920,554 0.15% 2,152,721
2011-06-27 2011-06-23 1.475 2,338,807 +437,825 0.25% 3,450,000
2011-06-24 2011-06-22 1.496 1,900,982 -450,922 0.20% 2,844,799
2011-06-23 2011-06-21 1.475 2,351,904 +550,087 0.25% 3,469,319
2011-06-22 2011-06-20 1.443 1,801,817 +153,426 0.19% 2,600,100
2011-06-21 2011-06-17 1.475 1,648,391 -215,171 0.18% 2,431,560
2011-06-20 2011-06-16 1.464 1,863,562 -140,328 0.20% 2,729,041
2011-06-17 2011-06-15 1.529 2,003,890 -140,328 0.21% 3,063,060
2011-06-16 2011-06-14 1.561 2,144,218 +301,238 0.23% 3,346,319
2011-06-15 2011-06-13 1.550 1,842,980 +501,440 0.20% 2,856,500
2011-06-14 2011-06-10 1.603 1,341,540 +153,426 0.14% 2,151,000
2011-06-13 2011-06-09 1.657 1,188,114 +536,990 0.13% 1,968,500
2011-06-10 2011-06-08 1.668 651,124 -1,586,647 0.07% 1,085,760
2011-06-09 2011-06-07 1.678 2,237,771 +553,830 0.24% 3,755,441
2011-06-02 2011-05-31 1.700 1,683,941 -727,837 0.18% 2,862,000
2011-06-01 2011-05-30 1.689 2,411,778 +127,231 0.26% 4,073,240
2011-05-31 2011-05-27 1.689 2,284,547 +948,620 0.24% 3,858,360
2011-05-30 2011-05-26 1.678 1,335,927 +280,657 0.14% 2,241,961
2011-05-27 2011-05-25 1.689 1,055,270 -898,102 0.11% 1,782,240
2011-05-26 2011-05-24 1.689 1,953,372 +321,820 0.21% 3,299,040
2011-05-25 2011-05-23 1.689 1,631,552 -74,842 0.17% 2,755,520
2011-05-24 2011-05-20 1.668 1,706,394 -282,528 0.18% 2,845,441
2011-05-23 2011-05-19 1.742 1,988,922 -140,328 0.21% 3,465,381
2011-05-20 2011-05-18 1.774 2,129,250 +1,474,384 0.23% 3,778,160
2011-05-19 2011-05-17 1.721 654,866 -1,264,827 0.07% 1,127,000
2011-05-18 2011-05-16 1.700 1,919,693 -130,973 0.21% 3,262,680
2011-05-17 2011-05-13 1.678 2,050,666 +312,465 0.22% 3,441,440
2011-05-16 2011-05-12 1.668 1,738,201 +46,776 0.19% 2,898,479
2011-05-13 2011-05-11 1.700 1,691,425 -237,623 0.18% 2,874,719
2011-05-12 2011-05-09 1.593 1,929,048 -523,893 0.21% 3,072,380
2011-05-11 2011-05-06 1.582 2,452,941 -174,007 0.26% 3,880,560
2011-05-09 2011-05-05 1.614 2,626,948 +327,433 0.28% 4,240,080
2011-05-06 2011-05-04 1.625 2,299,515 +82,326 0.25% 3,736,160
2011-05-05 2011-05-03 1.668 2,217,189 +544,474 0.24% 3,697,200
2011-05-04 2011-04-29 1.700 1,672,715 -7,280,239 0.18% 2,842,920
2011-05-03 2011-04-28 1.871 8,952,954 -1,397,671 0.96% 16,747,500
2011-04-29 2011-04-27 1.806 10,350,625 +862,552 1.11% 18,698,160
2011-04-28 2011-04-26 1.806 9,488,073 +546,346 1.01% 17,139,980
2011-04-27 2011-04-21 1.796 8,941,727 -1,545,484 0.96% 16,057,439
2011-04-26 2011-04-20 1.774 10,487,211 +123,489 1.12% 18,608,600
2011-04-21 2011-04-19 1.614 10,363,722 +443,438 1.11% 16,727,780
2011-04-20 2011-04-18 1.625 9,920,284 +58,002 1.06% 16,118,079
2011-04-19 2011-04-15 1.625 9,862,282 +239,494 1.05% 16,023,840
2011-04-18 2011-04-14 1.625 9,622,788 -770,871 1.03% 15,634,720
2011-04-15 2011-04-13 1.614 10,393,659 +1,871 1.11% 16,776,100
2011-04-14 2011-04-12 1.593 10,391,788 +147,813 1.11% 16,550,920
2011-04-13 2011-04-11 1.603 10,243,975 +314,335 1.09% 16,425,000
2011-04-12 2011-04-08 1.614 9,929,640 -464,019 1.06% 16,027,141
2011-04-11 2011-04-07 1.635 10,393,659 +731,579 1.11% 16,998,300
2011-04-08 2011-04-06 1.614 9,662,080 +546,345 1.03% 15,595,280
2011-04-07 2011-04-04 1.657 9,115,735 -649,253 0.97% 15,103,200
2011-04-06 2011-04-01 1.689 9,764,988 +896,231 1.04% 16,492,041
2011-04-04 2011-03-31 1.668 8,868,757 -851,325 0.95% 14,788,801
2011-04-01 2011-03-30 1.678 9,720,082 +245,106 1.04% 16,312,299
2011-03-31 2011-03-29 1.700 9,474,976 +596,864 1.01% 16,103,521
2011-03-30 2011-03-28 1.753 8,878,112 -252,591 0.95% 15,563,600
2011-03-29 2011-03-25 1.732 9,130,703 -52,389 0.98% 15,811,200
2011-03-28 2011-03-24 1.646 9,183,092 +18,710 0.98% 15,116,639
2011-03-25 2011-03-23 1.646 9,164,382 +273,173 0.98% 15,085,840
2011-03-24 2011-03-22 1.710 8,891,209 -30,993,873 0.95% 15,206,400
2011-03-23 2011-03-21 1.700 39,885,082 -18,710 4.26% 67,788,061
2011-03-21 2011-03-17 1.582 39,903,792 +116,005 4.27% 63,127,920
2011-03-18 2011-03-16 1.571 39,787,787 +14,968 4.25% 62,519,100
2011-03-09 2011-03-07 1.422 39,772,819 -14,968 4.25% 56,543,620
2011-03-07 2011-03-03 1.400 39,787,787 +14,968 4.25% 55,714,300
2011-02-22 2011-02-18 1.625 39,772,819 -5,613 4.25% 64,621,280
2011-02-17 2011-02-15 1.603 39,778,432 +9,355 4.25% 63,780,000
2011-02-16 2011-02-14 1.635 39,769,077 -18,710 4.25% 65,040,301
2011-02-15 2011-02-11 1.635 39,787,787 -5,613 4.25% 65,070,900
2011-02-09 2011-02-07 1.635 39,793,400 +18,710 4.25% 65,080,080
2011-02-08 2011-02-02 1.700 39,774,690 +7,484 4.25% 67,600,440
2011-02-07 2011-01-31 1.732 39,767,206 +28,066 4.25% 68,862,961
2011-02-01 2011-01-28 1.924 39,739,140 4.25% 76,460,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top