History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 46,521,975 | +0 | 2.57% | 66,526,424 |
| 2025-10-13 | 2025-10-09 | 1.450 | 46,521,975 | +0 | 2.57% | 67,456,864 |
| 2025-10-10 | 2025-10-08 | 1.470 | 46,521,975 | +0 | 2.57% | 68,387,303 |
| 2025-10-09 | 2025-10-06 | 1.510 | 46,521,975 | +0 | 2.57% | 70,248,182 |
| 2025-10-08 | 2025-10-03 | 1.470 | 46,521,975 | +0 | 2.57% | 68,387,303 |
| 2025-10-06 | 2025-10-02 | 1.420 | 46,521,975 | -800,000 | 2.57% | 66,061,204 |
| 2025-09-30 | 2025-09-26 | 1.510 | 47,321,975 | +500,000 | 2.61% | 71,456,182 |
| 2025-09-26 | 2025-09-24 | 1.390 | 46,821,975 | +20,000 | 2.58% | 65,082,545 |
| 2025-09-23 | 2025-09-19 | 1.410 | 46,801,975 | -500,000 | 2.58% | 65,990,785 |
| 2025-09-12 | 2025-09-10 | 1.740 | 47,301,975 | +17,000 | 2.61% | 82,305,436 |
| 2025-09-11 | 2025-09-09 | 1.840 | 47,284,975 | +33,000 | 2.61% | 87,004,354 |
| 2025-09-10 | 2025-09-08 | 1.920 | 47,251,975 | +312,000 | 2.61% | 90,723,792 |
| 2025-09-01 | 2025-08-28 | 1.600 | 46,939,975 | +400,000 | 2.59% | 75,103,960 |
| 2025-08-29 | 2025-08-27 | 1.520 | 46,539,975 | -22,000 | 2.57% | 70,740,762 |
| 2025-08-28 | 2025-08-26 | 1.490 | 46,561,975 | +1,205,114 | 2.57% | 69,377,343 |
| 2025-07-31 | 2025-07-29 | 1.480 | 45,356,861 | +22,000 | 2.50% | 67,128,154 |
| 2025-06-18 | 2025-06-16 | 1.460 | 45,334,861 | -852,000 | 2.50% | 66,188,897 |
| 2025-06-09 | 2025-06-05 | 1.600 | 46,186,861 | +1,000,000 | 2.55% | 73,898,978 |
| 2025-03-11 | 2025-03-07 | 1.930 | 45,186,861 | +514,000 | 2.49% | 87,210,642 |
| 2025-02-19 | 2025-02-17 | 1.800 | 44,672,861 | +19,000 | 2.46% | 80,411,150 |
| 2025-02-06 | 2025-02-04 | 1.990 | 44,653,861 | +44,000 | 2.46% | 88,861,183 |
| 2025-01-24 | 2025-01-22 | 2.050 | 44,609,861 | -234,000 | 2.46% | 91,450,215 |
| 2025-01-23 | 2025-01-21 | 2.060 | 44,843,861 | +34,000 | 2.47% | 92,378,354 |
| 2025-01-21 | 2025-01-17 | 2.060 | 44,809,861 | +60,000 | 2.47% | 92,308,314 |
| 2025-01-20 | 2025-01-16 | 2.090 | 44,749,861 | +74,000 | 2.47% | 93,527,209 |
| 2025-01-17 | 2025-01-15 | 2.150 | 44,675,861 | -176,000 | 2.46% | 96,053,101 |
| 2025-01-16 | 2025-01-14 | 2.170 | 44,851,861 | +64,000 | 2.47% | 97,328,538 |
| 2025-01-13 | 2025-01-09 | 2.160 | 44,787,861 | +100,000 | 2.47% | 96,741,780 |
| 2025-01-08 | 2025-01-06 | 2.100 | 44,687,861 | -60,000 | 2.46% | 93,844,508 |
| 2025-01-07 | 2025-01-03 | 2.150 | 44,747,861 | +10,000 | 2.47% | 96,207,901 |
| 2025-01-06 | 2025-01-02 | 2.210 | 44,737,861 | -290,000 | 2.47% | 98,870,673 |
| 2025-01-03 | 2024-12-31 | 2.250 | 45,027,861 | -120,000 | 2.48% | 101,312,687 |
| 2025-01-02 | 2024-12-27 | 2.230 | 45,147,861 | +178,000 | 2.49% | 100,679,730 |
| 2024-12-27 | 2024-12-20 | 2.080 | 44,969,861 | -136,000 | 2.48% | 93,537,311 |
| 2024-12-05 | 2024-12-03 | 2.270 | 45,105,861 | +200,000 | 2.49% | 102,390,304 |
| 2024-11-18 | 2024-11-14 | 2.020 | 44,905,861 | -200,000 | 2.48% | 90,709,839 |
| 2024-11-14 | 2024-11-12 | 2.300 | 45,105,861 | +20,000 | 2.49% | 103,743,480 |
| 2024-11-07 | 2024-11-05 | 2.330 | 45,085,861 | +26,000 | 2.49% | 105,050,056 |
| 2024-10-31 | 2024-10-29 | 2.540 | 45,059,861 | -46,000 | 2.48% | 114,452,047 |
| 2024-10-28 | 2024-10-24 | 2.330 | 45,105,861 | +33,000 | 2.49% | 105,096,656 |
| 2024-10-22 | 2024-10-18 | 2.460 | 45,072,861 | -30,000 | 2.48% | 110,879,238 |
| 2024-10-17 | 2024-10-15 | 2.580 | 45,102,861 | -33,000 | 2.49% | 116,365,381 |
| 2024-10-16 | 2024-10-14 | 2.660 | 45,135,861 | -200,000 | 2.49% | 120,061,390 |
| 2024-10-15 | 2024-10-10 | 2.970 | 45,335,861 | -30,000 | 2.50% | 134,647,507 |
| 2024-10-09 | 2024-10-07 | 3.150 | 45,365,861 | +40,000 | 2.50% | 142,902,462 |
| 2024-10-08 | 2024-10-04 | 3.080 | 45,325,861 | +24,000 | 2.50% | 139,603,652 |
| 2024-10-04 | 2024-10-02 | 3.260 | 45,301,861 | +18,000 | 2.50% | 147,684,067 |
| 2024-10-03 | 2024-09-30 | 2.900 | 45,283,861 | -100,000 | 2.50% | 131,323,197 |
| 2024-09-27 | 2024-09-25 | 2.160 | 45,383,861 | +600,000 | 2.50% | 98,029,140 |
| 2024-09-26 | 2024-09-24 | 2.130 | 44,783,861 | +991,600 | 2.47% | 95,389,624 |
| 2024-09-25 | 2024-09-23 | 2.140 | 43,792,261 | +70,000 | 2.41% | 93,715,439 |
| 2024-08-23 | 2024-08-21 | 2.320 | 43,722,261 | +325,000 | 2.41% | 101,435,646 |
| 2024-08-15 | 2024-08-13 | 2.710 | 43,397,261 | -500,000 | 2.39% | 117,606,577 |
| 2024-08-14 | 2024-08-12 | 2.940 | 43,897,261 | +500,000 | 2.42% | 129,057,947 |
| 2024-08-12 | 2024-08-08 | 3.180 | 43,397,261 | +20,000 | 2.39% | 138,003,290 |
| 2024-08-05 | 2024-08-01 | 3.300 | 43,377,261 | -1,000,000 | 2.39% | 143,144,961 |
| 2024-08-02 | 2024-07-31 | 3.400 | 44,377,261 | -540,000 | 2.45% | 150,882,687 |
| 2024-07-30 | 2024-07-26 | 3.400 | 44,917,261 | -20,000 | 2.48% | 152,718,687 |
| 2024-07-24 | 2024-07-22 | 3.600 | 44,937,261 | +85,000 | 2.48% | 161,774,140 |
| 2024-07-23 | 2024-07-19 | 3.210 | 44,852,261 | +53,400 | 2.47% | 143,975,758 |
| 2024-07-19 | 2024-07-17 | 3.390 | 44,798,861 | +52,000 | 2.47% | 151,868,139 |
| 2024-07-18 | 2024-07-16 | 3.330 | 44,746,861 | +6,000 | 2.47% | 149,007,047 |
| 2024-07-17 | 2024-07-15 | 3.320 | 44,740,861 | +285,000 | 2.47% | 148,539,659 |
| 2024-07-15 | 2024-07-11 | 3.420 | 44,455,861 | +158,000 | 2.45% | 152,039,045 |
| 2024-07-11 | 2024-07-09 | 3.630 | 44,297,861 | +6,000 | 2.44% | 160,801,235 |
| 2024-07-09 | 2024-07-05 | 3.760 | 44,291,861 | +124,000 | 2.44% | 166,537,397 |
| 2024-07-08 | 2024-07-04 | 3.830 | 44,167,861 | +36,000 | 2.43% | 169,162,908 |
| 2024-07-03 | 2024-06-28 | 3.670 | 44,131,861 | +33,000 | 2.43% | 161,963,930 |
| 2024-07-02 | 2024-06-27 | 3.750 | 44,098,861 | +45,000 | 2.43% | 165,370,729 |
| 2024-06-28 | 2024-06-26 | 4.040 | 44,053,861 | +1,090,000 | 2.43% | 177,977,598 |
| 2024-06-25 | 2024-06-21 | 3.930 | 42,963,861 | -1,800,000 | 2.37% | 168,847,974 |
| 2024-06-20 | 2024-06-18 | 4.150 | 44,763,861 | -1,000,000 | 2.47% | 185,770,023 |
| 2024-04-12 | 2024-04-10 | 4.900 | 45,763,861 | +3,310,000 | 2.52% | 224,242,919 |
| 2024-03-20 | 2024-03-18 | 6.240 | 42,453,861 | +651,000 | 2.34% | 264,912,093 |
| 2024-03-18 | 2024-03-14 | 6.640 | 41,802,861 | -128,000 | 2.30% | 277,570,997 |
| 2024-02-08 | 2024-02-06 | 3.730 | 41,930,861 | +200,000 | 2.31% | 156,402,112 |
| 2024-01-19 | 2024-01-17 | 3.770 | 41,730,861 | -46,000 | 2.30% | 157,325,346 |
| 2024-01-10 | 2024-01-08 | 3.870 | 41,776,861 | +550,000 | 2.30% | 161,676,452 |
| 2024-01-09 | 2024-01-05 | 3.860 | 41,226,861 | +626,000 | 2.27% | 159,135,683 |
| 2024-01-08 | 2024-01-04 | 3.880 | 40,600,861 | +7,024,000 | 2.24% | 157,531,341 |
| 2023-12-12 | 2023-12-08 | 3.900 | 33,576,861 | +80,000 | 1.85% | 130,949,758 |
| 2023-11-22 | 2023-11-20 | 6.270 | 33,496,861 | -30,000 | 1.84% | 210,025,318 |
| 2023-11-21 | 2023-11-17 | 6.240 | 33,526,861 | -12,000 | 1.85% | 209,207,613 |
| 2023-11-20 | 2023-11-16 | 6.200 | 33,538,861 | -2,000 | 1.85% | 207,940,938 |
| 2023-11-17 | 2023-11-15 | 6.300 | 33,540,861 | -12,000 | 1.85% | 211,307,424 |
| 2023-11-15 | 2023-11-13 | 6.250 | 33,552,861 | +1,474,000 | 1.85% | 209,705,381 |
| 2023-11-14 | 2023-11-10 | 6.090 | 32,078,861 | -2,000 | 1.77% | 195,360,263 |
| 2023-11-13 | 2023-11-09 | 6.290 | 32,080,861 | -4,000 | 1.77% | 201,788,616 |
| 2023-11-10 | 2023-11-08 | 6.380 | 32,084,861 | -16,000 | 1.77% | 204,701,413 |
| 2023-11-08 | 2023-11-06 | 6.300 | 32,100,861 | -250,000 | 1.77% | 202,235,424 |
| 2023-11-07 | 2023-11-03 | 6.330 | 32,350,861 | -475,000 | 1.78% | 204,780,950 |
| 2023-11-06 | 2023-11-02 | 6.330 | 32,825,861 | -5,620,000 | 1.81% | 207,787,700 |
| 2023-11-02 | 2023-10-31 | 6.290 | 38,445,861 | +35,000 | 2.12% | 241,824,466 |
| 2023-10-25 | 2023-10-20 | 6.440 | 38,410,861 | -100,000 | 2.12% | 247,365,945 |
| 2023-10-18 | 2023-10-16 | 6.490 | 38,510,861 | +186,900 | 2.12% | 249,935,488 |
| 2023-10-17 | 2023-10-13 | 6.560 | 38,323,961 | +373,700 | 2.11% | 251,405,184 |
| 2023-10-13 | 2023-10-11 | 6.410 | 37,950,261 | -311,600 | 2.09% | 243,261,173 |
| 2023-10-06 | 2023-10-04 | 6.290 | 38,261,861 | +36,000 | 2.11% | 240,667,106 |
| 2023-10-05 | 2023-10-03 | 6.380 | 38,225,861 | -30,000 | 2.11% | 243,880,993 |
| 2023-10-04 | 2023-09-29 | 6.300 | 38,255,861 | +22,036 | 2.11% | 241,011,924 |
| 2023-09-29 | 2023-09-27 | 6.670 | 38,233,825 | -20,000 | 2.11% | 255,019,613 |
| 2023-09-27 | 2023-09-25 | 6.700 | 38,253,825 | -58,036 | 2.11% | 256,300,628 |
| 2023-09-25 | 2023-09-21 | 6.510 | 38,311,861 | -20,000 | 2.11% | 249,410,215 |
| 2023-09-14 | 2023-09-12 | 6.180 | 38,331,861 | -400,000 | 2.11% | 236,890,901 |
| 2023-09-11 | 2023-09-06 | 6.190 | 38,731,861 | +449,886 | 2.13% | 239,750,220 |
| 2023-09-07 | 2023-09-05 | 6.410 | 38,281,975 | -52,000 | 2.11% | 245,387,460 |
| 2023-09-06 | 2023-09-04 | 6.580 | 38,333,975 | +128,000 | 2.11% | 252,237,556 |
| 2023-08-24 | 2023-08-22 | 6.870 | 38,205,975 | -1,000,000 | 2.10% | 262,475,048 |
| 2023-07-27 | 2023-07-25 | 6.300 | 39,205,975 | +2,000 | 2.16% | 246,997,642 |
| 2023-07-24 | 2023-07-20 | 6.050 | 39,203,975 | +10,000 | 2.16% | 237,184,049 |
| 2023-07-20 | 2023-07-18 | 5.890 | 39,193,975 | +60,000 | 2.16% | 230,852,513 |
| 2023-07-14 | 2023-07-12 | 6.100 | 39,133,975 | -7,024,000 | 2.16% | 238,717,248 |
| 2023-07-06 | 2023-07-04 | 6.810 | 46,157,975 | +10,000 | 2.54% | 314,335,810 |
| 2023-07-05 | 2023-07-03 | 6.700 | 46,147,975 | -2,000 | 2.54% | 309,191,432 |
| 2023-06-19 | 2023-06-15 | 6.820 | 46,149,975 | +8,000 | 2.54% | 314,742,830 |
| 2023-06-12 | 2023-06-08 | 6.330 | 46,141,975 | -100,000 | 2.54% | 292,078,702 |
| 2023-06-09 | 2023-06-07 | 6.870 | 46,241,975 | -2,000 | 2.55% | 317,682,368 |
| 2023-05-31 | 2023-05-29 | 5.880 | 46,243,975 | +10,000 | 2.55% | 271,914,573 |
| 2023-05-23 | 2023-05-19 | 6.000 | 46,233,975 | +30,000 | 2.70% | 277,403,850 |
| 2023-05-22 | 2023-05-18 | 6.100 | 46,203,975 | +70,000 | 2.70% | 281,844,248 |
| 2023-05-16 | 2023-05-12 | 6.990 | 46,133,975 | -20,000 | 2.69% | 322,476,485 |
| 2023-05-08 | 2023-05-04 | 7.180 | 46,153,975 | -200,000 | 2.69% | 331,385,540 |
| 2023-04-25 | 2023-04-21 | 7.980 | 46,353,975 | +482,000 | 2.71% | 369,904,720 |
| 2023-03-31 | 2023-03-29 | 6.990 | 45,871,975 | +60,000 | 2.68% | 320,645,105 |
| 2023-03-16 | 2023-03-14 | 7.300 | 45,811,975 | -2,000,000 | 2.68% | 334,427,418 |
| 2023-03-09 | 2023-03-07 | 7.800 | 47,811,975 | -4,000 | 2.79% | 372,933,405 |
| 2023-03-08 | 2023-03-06 | 7.880 | 47,815,975 | -12,000 | 2.79% | 376,789,883 |
| 2023-03-07 | 2023-03-03 | 7.910 | 47,827,975 | -104,000 | 2.79% | 378,319,282 |
| 2023-03-06 | 2023-03-02 | 7.880 | 47,931,975 | -22,000 | 2.80% | 377,703,963 |
| 2023-03-03 | 2023-03-01 | 8.120 | 47,953,975 | -126,000 | 2.80% | 389,386,277 |
| 2023-03-02 | 2023-02-28 | 8.500 | 48,079,975 | -46,000 | 2.81% | 408,679,788 |
| 2023-02-06 | 2023-02-02 | 8.490 | 48,125,975 | -2,000 | 2.81% | 408,589,528 |
| 2023-01-27 | 2023-01-20 | 8.530 | 48,127,975 | -2,000 | 2.81% | 410,531,627 |
| 2023-01-26 | 2023-01-19 | 8.440 | 48,129,975 | +561,000 | 2.81% | 406,216,989 |
| 2023-01-12 | 2023-01-10 | 8.560 | 47,568,975 | +492,000 | 2.78% | 407,190,426 |
| 2023-01-10 | 2023-01-06 | 8.510 | 47,076,975 | +74,000 | 2.75% | 400,625,057 |
| 2022-12-19 | 2022-12-15 | 7.750 | 47,002,975 | +2,000 | 2.75% | 364,273,056 |
| 2022-12-08 | 2022-12-06 | 8.520 | 47,000,975 | -86,000 | 2.75% | 400,448,307 |
| 2022-12-01 | 2022-11-29 | 8.710 | 47,086,975 | +500,000 | 2.75% | 410,127,552 |
| 2022-11-29 | 2022-11-25 | 8.500 | 46,586,975 | +36,000 | 2.72% | 395,989,288 |
| 2022-11-15 | 2022-11-11 | 8.780 | 46,550,975 | +48,000 | 2.72% | 408,717,560 |
| 2022-11-09 | 2022-11-07 | 9.000 | 46,502,975 | +94,000 | 2.72% | 418,526,775 |
| 2022-11-08 | 2022-11-04 | 8.530 | 46,408,975 | +10,000 | 2.71% | 395,868,557 |
| 2022-11-04 | 2022-11-02 | 8.440 | 46,398,975 | -50,000 | 2.71% | 391,607,349 |
| 2022-10-24 | 2022-10-20 | 8.900 | 46,448,975 | +88,000 | 2.71% | 413,395,878 |
| 2022-10-17 | 2022-10-13 | 7.910 | 46,360,975 | -98,000 | 2.71% | 366,715,312 |
| 2022-09-23 | 2022-09-21 | 8.450 | 46,458,975 | +60,000 | 2.71% | 392,578,339 |
| 2022-09-20 | 2022-09-16 | 8.140 | 46,398,975 | -80,000 | 2.71% | 377,687,656 |
| 2022-09-07 | 2022-09-05 | 9.690 | 46,478,975 | +42,000 | 2.71% | 450,381,268 |
| 2022-09-02 | 2022-08-31 | 10.300 | 46,436,975 | +15,280 | 2.71% | 478,300,843 |
| 2022-08-31 | 2022-08-29 | 10.800 | 46,421,695 | +71,000 | 2.71% | 501,354,306 |
| 2022-08-26 | 2022-08-24 | 10.700 | 46,350,695 | -78,000 | 2.71% | 495,952,436 |
| 2022-08-18 | 2022-08-16 | 12.340 | 46,428,695 | +32,000 | 2.71% | 572,930,096 |
| 2022-08-16 | 2022-08-12 | 12.920 | 46,396,695 | -30,000 | 2.71% | 599,445,299 |
| 2022-08-15 | 2022-08-11 | 13.500 | 46,426,695 | -82,000 | 2.71% | 626,760,382 |
| 2022-08-12 | 2022-08-10 | 13.840 | 46,508,695 | -34,000 | 2.72% | 643,680,339 |
| 2022-08-11 | 2022-08-09 | 13.440 | 46,542,695 | +153,000 | 2.72% | 625,533,821 |
| 2022-08-10 | 2022-08-08 | 13.140 | 46,389,695 | +5,608,000 | 2.71% | 609,560,592 |
| 2022-08-05 | 2022-08-03 | 12.160 | 40,781,695 | +82,000 | 2.38% | 495,905,411 |
| 2022-08-04 | 2022-08-02 | 12.200 | 40,699,695 | +11,000 | 2.38% | 496,536,279 |
| 2022-08-03 | 2022-08-01 | 12.600 | 40,688,695 | +299,000 | 2.38% | 512,677,557 |
| 2022-08-02 | 2022-07-29 | 12.680 | 40,389,695 | +4,000 | 2.36% | 512,141,333 |
| 2022-08-01 | 2022-07-28 | 13.000 | 40,385,695 | -40,000 | 2.36% | 525,014,035 |
| 2022-07-29 | 2022-07-27 | 13.040 | 40,425,695 | -2,000 | 2.36% | 527,151,063 |
| 2022-07-28 | 2022-07-26 | 13.000 | 40,427,695 | -4,000 | 2.36% | 525,560,035 |
| 2022-07-27 | 2022-07-25 | 13.580 | 40,431,695 | -6,028,000 | 2.36% | 549,062,418 |
| 2022-07-26 | 2022-07-22 | 13.480 | 46,459,695 | -1,458,000 | 2.71% | 626,276,689 |
| 2022-07-25 | 2022-07-21 | 12.380 | 47,917,695 | -1,445,000 | 2.80% | 593,221,064 |
| 2022-07-22 | 2022-07-20 | 12.000 | 49,362,695 | -111,000 | 2.88% | 592,352,340 |
| 2022-07-21 | 2022-07-19 | 11.400 | 49,473,695 | +79,000 | 2.89% | 564,000,123 |
| 2022-07-20 | 2022-07-18 | 11.360 | 49,394,695 | +282,000 | 2.89% | 561,123,735 |
| 2022-07-19 | 2022-07-15 | 10.960 | 49,112,695 | +238,000 | 2.87% | 538,275,137 |
| 2022-07-14 | 2022-07-12 | 10.000 | 48,874,695 | -55,000 | 2.85% | 488,746,950 |
| 2022-07-12 | 2022-07-08 | 10.160 | 48,929,695 | +10,000 | 2.86% | 497,125,701 |
| 2022-07-11 | 2022-07-07 | 10.700 | 48,919,695 | +485,043 | 2.86% | 523,440,736 |
| 2022-07-07 | 2022-07-05 | 10.780 | 48,434,652 | -4,000 | 2.83% | 522,125,549 |
| 2022-07-06 | 2022-07-04 | 11.200 | 48,438,652 | -2,000,000 | 2.83% | 542,512,902 |
| 2022-07-05 | 2022-06-30 | 10.840 | 50,438,652 | -57,280 | 2.95% | 546,754,988 |
| 2022-07-04 | 2022-06-29 | 10.880 | 50,495,932 | -340,000 | 2.95% | 549,395,740 |
| 2022-06-30 | 2022-06-28 | 10.920 | 50,835,932 | -200,000 | 2.97% | 555,128,377 |
| 2022-06-29 | 2022-06-27 | 10.000 | 51,035,932 | -74,280 | 2.98% | 510,359,320 |
| 2022-06-28 | 2022-06-24 | 7.340 | 51,110,212 | -10,000 | 2.99% | 375,148,956 |
| 2022-06-24 | 2022-06-22 | 6.800 | 51,120,212 | -50,000 | 2.99% | 347,617,442 |
| 2022-06-23 | 2022-06-21 | 6.860 | 51,170,212 | -4,000 | 2.99% | 351,027,654 |
| 2022-06-22 | 2022-06-20 | 6.680 | 51,174,212 | +98,000 | 2.99% | 341,843,736 |
| 2022-06-17 | 2022-06-15 | 6.940 | 51,076,212 | +22,000 | 2.98% | 354,468,911 |
| 2022-06-15 | 2022-06-13 | 6.760 | 51,054,212 | +7,000 | 2.98% | 345,126,473 |
| 2022-06-14 | 2022-06-10 | 7.000 | 51,047,212 | +5,280 | 2.98% | 357,330,484 |
| 2022-06-13 | 2022-06-09 | 7.020 | 51,041,932 | -20,720 | 2.98% | 358,314,363 |
| 2022-06-10 | 2022-06-08 | 6.910 | 51,062,652 | +20,720 | 2.98% | 352,842,925 |
| 2022-06-09 | 2022-06-07 | 6.950 | 51,041,932 | +2,000 | 2.98% | 354,741,427 |
| 2022-06-07 | 2022-06-02 | 6.950 | 51,039,932 | -318,000 | 2.98% | 354,727,527 |
| 2022-06-01 | 2022-05-30 | 7.080 | 51,357,932 | +4,000 | 3.00% | 363,614,159 |
| 2022-05-31 | 2022-05-27 | 7.110 | 51,353,932 | -256,000 | 3.00% | 365,126,457 |
| 2022-05-30 | 2022-05-26 | 6.970 | 51,609,932 | -2,000 | 3.01% | 359,721,226 |
| 2022-05-27 | 2022-05-25 | 7.070 | 51,611,932 | +4,000 | 3.01% | 364,896,359 |
| 2022-05-25 | 2022-05-23 | 7.250 | 51,607,932 | +34,006,000 | 3.01% | 374,157,507 |
| 2022-05-24 | 2022-05-20 | 7.540 | 17,601,932 | -8,000 | 1.03% | 132,718,567 |
| 2022-05-23 | 2022-05-19 | 7.010 | 17,609,932 | +2,000 | 1.03% | 123,445,623 |
| 2022-05-20 | 2022-05-18 | 7.330 | 17,607,932 | +52,000 | 1.03% | 129,066,142 |
| 2022-05-19 | 2022-05-17 | 7.250 | 17,555,932 | -1,000 | 1.03% | 127,280,507 |
| 2022-05-18 | 2022-05-16 | 7.200 | 17,556,932 | +3,000 | 1.03% | 126,409,910 |
| 2022-05-17 | 2022-05-13 | 7.280 | 17,553,932 | +114,000 | 1.03% | 127,792,625 |
| 2022-05-11 | 2022-05-06 | 7.350 | 17,439,932 | +58,000 | 1.02% | 128,183,500 |
| 2022-05-10 | 2022-05-05 | 7.450 | 17,381,932 | +315,595 | 1.02% | 129,495,393 |
| 2022-05-04 | 2022-04-29 | 7.700 | 17,066,337 | +70,000 | 1.00% | 131,410,795 |
| 2022-05-03 | 2022-04-28 | 7.740 | 16,996,337 | -502,000 | 0.99% | 131,551,648 |
| 2022-04-26 | 2022-04-22 | 7.600 | 17,498,337 | +2,000 | 1.02% | 132,987,361 |
| 2022-04-25 | 2022-04-21 | 7.320 | 17,496,337 | -48,000 | 1.02% | 128,073,187 |
| 2022-04-21 | 2022-04-19 | 7.610 | 17,544,337 | +4,000 | 1.02% | 133,512,405 |
| 2022-04-19 | 2022-04-13 | 7.200 | 17,540,337 | +4,000 | 1.02% | 126,290,426 |
| 2022-04-14 | 2022-04-12 | 6.980 | 17,536,337 | -12,000 | 1.02% | 122,403,632 |
| 2022-04-12 | 2022-04-08 | 7.200 | 17,548,337 | -98,000 | 1.03% | 126,348,026 |
| 2022-04-11 | 2022-04-07 | 7.180 | 17,646,337 | -198,000 | 1.03% | 126,700,700 |
| 2022-04-06 | 2022-04-01 | 7.510 | 17,844,337 | -286,000 | 1.04% | 134,010,971 |
| 2022-04-01 | 2022-03-30 | 7.550 | 18,130,337 | +4,000 | 1.06% | 136,884,044 |
| 2022-03-30 | 2022-03-28 | 7.500 | 18,126,337 | -196,000 | 1.06% | 135,947,528 |
| 2022-03-29 | 2022-03-25 | 6.880 | 18,322,337 | +300,000 | 1.07% | 126,057,679 |
| 2022-03-25 | 2022-03-23 | 6.250 | 18,022,337 | -200,000 | 1.05% | 112,639,606 |
| 2022-03-24 | 2022-03-22 | 6.610 | 18,222,337 | +264,951 | 1.06% | 120,449,648 |
| 2022-03-23 | 2022-03-21 | 6.680 | 17,957,386 | +2,000 | 1.05% | 119,955,338 |
| 2022-03-21 | 2022-03-17 | 7.760 | 17,955,386 | +91,000 | 1.05% | 139,333,795 |
| 2022-03-18 | 2022-03-16 | 8.120 | 17,864,386 | +68,000 | 1.04% | 145,058,814 |
| 2022-03-17 | 2022-03-15 | 8.000 | 17,796,386 | +368,411 | 1.04% | 142,371,088 |
| 2022-03-16 | 2022-03-14 | 8.830 | 17,427,975 | +4,700,000 | 1.02% | 153,889,019 |
| 2022-03-09 | 2022-03-07 | 9.890 | 12,727,975 | -20,000 | 0.74% | 125,879,673 |
| 2022-03-02 | 2022-02-28 | 10.160 | 12,747,975 | -72,000 | 0.74% | 129,519,426 |
| 2022-03-01 | 2022-02-25 | 9.700 | 12,819,975 | -2,000 | 0.75% | 124,353,757 |
| 2022-02-23 | 2022-02-21 | 8.950 | 12,821,975 | -12,000 | 0.75% | 114,756,676 |
| 2022-02-14 | 2022-02-10 | 9.320 | 12,833,975 | -50,000 | 0.75% | 119,612,647 |
| 2022-01-25 | 2022-01-21 | 9.610 | 12,883,975 | +2,000 | 0.75% | 123,815,000 |
| 2022-01-17 | 2022-01-13 | 9.300 | 12,881,975 | +204,000 | 0.75% | 119,802,368 |
| 2022-01-11 | 2022-01-07 | 9.710 | 12,677,975 | -12,000 | 0.76% | 123,103,137 |
| 2022-01-07 | 2022-01-05 | 10.580 | 12,689,975 | +20,000 | 0.76% | 134,259,936 |
| 2022-01-06 | 2022-01-04 | 11.240 | 12,669,975 | -20,000 | 0.76% | 142,410,519 |
| 2022-01-05 | 2022-01-03 | 11.340 | 12,689,975 | +2,000 | 0.76% | 143,904,316 |
| 2022-01-04 | 2021-12-31 | 10.000 | 12,687,975 | +10,000 | 0.76% | 126,879,750 |
| 2022-01-03 | 2021-12-29 | 9.910 | 12,677,975 | +72,000 | 0.76% | 125,638,732 |
| 2021-12-23 | 2021-12-21 | 9.110 | 12,605,975 | -2,000 | 0.76% | 114,840,432 |
| 2021-12-22 | 2021-12-20 | 8.920 | 12,607,975 | -2,000 | 0.76% | 112,463,137 |
| 2021-12-15 | 2021-12-13 | 9.980 | 12,609,975 | -2,000 | 0.76% | 125,847,550 |
| 2021-12-14 | 2021-12-10 | 10.020 | 12,611,975 | -50,000 | 0.76% | 126,371,990 |
| 2021-12-13 | 2021-12-09 | 9.890 | 12,661,975 | -6,000 | 0.77% | 125,226,933 |
| 2021-12-09 | 2021-12-07 | 9.780 | 12,667,975 | -196,000 | 0.77% | 123,892,795 |
| 2021-12-08 | 2021-12-06 | 9.610 | 12,863,975 | +196,000 | 0.78% | 123,622,800 |
| 2021-12-02 | 2021-11-30 | 10.000 | 12,667,975 | +244,000 | 0.77% | 126,679,750 |
| 2021-11-26 | 2021-11-24 | 9.660 | 12,423,975 | +2,000 | 0.75% | 120,015,598 |
| 2021-11-25 | 2021-11-23 | 9.760 | 12,421,975 | -64,000 | 0.75% | 121,238,476 |
| 2021-11-24 | 2021-11-22 | 10.140 | 12,485,975 | -240,596,000 | 0.76% | 126,607,786 |
| 2021-11-23 | 2021-11-19 | 10.240 | 253,081,975 | -20,000 | 15.31% | 2,591,559,424 |
| 2021-11-19 | 2021-11-17 | 10.840 | 253,101,975 | +350,000 | 15.31% | 2,743,625,409 |
| 2021-11-18 | 2021-11-16 | 10.860 | 252,751,975 | +1,628,001 | 15.29% | 2,744,886,448 |
| 2021-11-17 | 2021-11-15 | 11.180 | 251,123,974 | -4,000 | 15.19% | 2,807,566,029 |
| 2021-11-15 | 2021-11-11 | 10.980 | 251,127,974 | +106,000 | 15.20% | 2,757,385,155 |
| 2021-11-12 | 2021-11-10 | 10.900 | 251,021,974 | +215,314 | 15.19% | 2,736,139,517 |
| 2021-11-11 | 2021-11-09 | 10.180 | 250,806,660 | +334,000 | 15.18% | 2,553,211,799 |
| 2021-11-10 | 2021-11-08 | 10.000 | 250,472,660 | -4,000 | 15.16% | 2,504,726,600 |
| 2021-11-09 | 2021-11-05 | 9.370 | 250,476,660 | +200,000 | 15.16% | 2,346,966,304 |
| 2021-11-08 | 2021-11-04 | 10.100 | 250,276,660 | +64,685 | 15.14% | 2,527,794,266 |
| 2021-11-05 | 2021-11-03 | 10.060 | 250,211,975 | -106,000 | 15.14% | 2,517,132,468 |
| 2021-11-04 | 2021-11-02 | 10.120 | 250,317,975 | -34,000 | 15.15% | 2,533,217,907 |
| 2021-11-03 | 2021-11-01 | 10.120 | 250,351,975 | -1,792,000 | 15.15% | 2,533,561,987 |
| 2021-11-02 | 2021-10-29 | 11.260 | 252,143,975 | -717,000 | 15.26% | 2,839,141,158 |
| 2021-11-01 | 2021-10-28 | 11.000 | 252,860,975 | -594,000 | 15.30% | 2,781,470,725 |
| 2021-10-29 | 2021-10-27 | 11.100 | 253,454,975 | -2,000 | 15.34% | 2,813,350,222 |
| 2021-10-28 | 2021-10-26 | 11.280 | 253,456,975 | +2,000 | 15.34% | 2,858,994,678 |
| 2021-10-27 | 2021-10-25 | 11.200 | 253,454,975 | +8,000 | 15.34% | 2,838,695,720 |
| 2021-10-26 | 2021-10-22 | 10.660 | 253,446,975 | -89,000 | 15.34% | 2,701,744,754 |
| 2021-10-25 | 2021-10-21 | 10.720 | 253,535,975 | -4,000 | 15.34% | 2,717,905,652 |
| 2021-10-22 | 2021-10-20 | 11.500 | 253,539,975 | -2,000 | 15.34% | 2,915,709,712 |
| 2021-10-20 | 2021-10-18 | 9.680 | 253,541,975 | -8,000 | 15.34% | 2,454,286,318 |
| 2021-10-19 | 2021-10-15 | 10.100 | 253,549,975 | -4,000 | 15.34% | 2,560,854,748 |
| 2021-10-18 | 2021-10-12 | 10.000 | 253,553,975 | +2,000 | 15.34% | 2,535,539,750 |
| 2021-10-15 | 2021-10-11 | 10.280 | 253,551,975 | +4,000 | 15.34% | 2,606,514,303 |
| 2021-10-11 | 2021-10-07 | 11.260 | 253,547,975 | -300,000 | 15.34% | 2,854,950,198 |
| 2021-10-08 | 2021-10-06 | 9.720 | 253,847,975 | +8,000 | 15.36% | 2,467,402,317 |
| 2021-10-07 | 2021-10-05 | 9.400 | 253,839,975 | +12,000 | 15.36% | 2,386,095,765 |
| 2021-10-06 | 2021-10-04 | 7.770 | 253,827,975 | -8,000 | 15.36% | 1,972,243,366 |
| 2021-10-05 | 2021-09-30 | 9.290 | 253,835,975 | -28,000 | 15.36% | 2,358,136,208 |
| 2021-10-04 | 2021-09-29 | 9.120 | 253,863,975 | -308,000 | 15.36% | 2,315,239,452 |
| 2021-09-30 | 2021-09-28 | 9.800 | 254,171,975 | +4,000 | 15.38% | 2,490,885,355 |
| 2021-09-29 | 2021-09-27 | 10.360 | 254,167,975 | +34,000 | 15.38% | 2,633,180,221 |
| 2021-09-28 | 2021-09-24 | 11.180 | 254,133,975 | +46,000 | 15.38% | 2,841,217,840 |
| 2021-09-27 | 2021-09-23 | 11.540 | 254,087,975 | +54,000 | 15.37% | 2,932,175,232 |
| 2021-09-24 | 2021-09-21 | 11.920 | 254,033,975 | +146,000 | 15.37% | 3,028,084,982 |
| 2021-09-23 | 2021-09-20 | 11.860 | 253,887,975 | -70,000 | 15.36% | 3,011,111,384 |
| 2021-09-21 | 2021-09-17 | 13.100 | 253,957,975 | -40,000 | 15.37% | 3,326,849,472 |
| 2021-09-20 | 2021-09-16 | 12.540 | 253,997,975 | +162,000 | 15.37% | 3,185,134,606 |
| 2021-09-17 | 2021-09-15 | 16.400 | 253,835,975 | +4,000 | 15.36% | 4,162,909,990 |
| 2021-09-14 | 2021-09-10 | 15.140 | 253,831,975 | +32,000 | 15.36% | 3,843,016,102 |
| 2021-09-09 | 2021-09-07 | 16.360 | 253,799,975 | -30,000 | 15.36% | 4,152,167,591 |
| 2021-09-08 | 2021-09-06 | 14.700 | 253,829,975 | -16,000 | 15.36% | 3,731,300,632 |
| 2021-09-07 | 2021-09-03 | 15.860 | 253,845,975 | -68,000 | 15.36% | 4,025,997,164 |
| 2021-09-06 | 2021-09-02 | 15.100 | 253,913,975 | -130,000 | 15.36% | 3,834,101,022 |
| 2021-09-03 | 2021-09-01 | 14.500 | 254,043,975 | +66,000 | 15.37% | 3,683,637,638 |
| 2021-09-02 | 2021-08-31 | 14.800 | 253,977,975 | +4,000 | 15.37% | 3,758,874,030 |
| 2021-09-01 | 2021-08-30 | 13.260 | 253,973,975 | -304,000 | 15.37% | 3,367,694,908 |
| 2021-08-31 | 2021-08-27 | 12.720 | 254,277,975 | -198,000 | 15.39% | 3,234,415,842 |
| 2021-08-30 | 2021-08-26 | 11.640 | 254,475,975 | -136,000 | 15.40% | 2,962,100,349 |
| 2021-08-26 | 2021-08-24 | 10.900 | 254,611,975 | -300,000 | 15.41% | 2,775,270,528 |
| 2021-08-25 | 2021-08-23 | 10.580 | 254,911,975 | +72,000 | 15.42% | 2,696,968,696 |
| 2021-08-24 | 2021-08-20 | 9.710 | 254,839,975 | +550,000 | 15.42% | 2,474,496,157 |
| 2021-08-23 | 2021-08-19 | 9.800 | 254,289,975 | +8,000 | 15.39% | 2,492,041,755 |
| 2021-08-20 | 2021-08-18 | 9.790 | 254,281,975 | -192,000 | 15.39% | 2,489,420,535 |
| 2021-08-19 | 2021-08-17 | 10.300 | 254,473,975 | +44,000 | 15.40% | 2,621,081,942 |
| 2021-08-18 | 2021-08-16 | 10.520 | 254,429,975 | -36,000 | 15.39% | 2,676,603,337 |
| 2021-08-17 | 2021-08-13 | 11.320 | 254,465,975 | -1,136,000 | 15.40% | 2,880,554,837 |
| 2021-08-16 | 2021-08-12 | 10.200 | 255,601,975 | -108,000 | 15.47% | 2,607,140,145 |
| 2021-08-13 | 2021-08-11 | 9.590 | 255,709,975 | -400,000 | 15.47% | 2,452,258,660 |
| 2021-08-12 | 2021-08-10 | 8.000 | 256,109,975 | -26,000 | 15.50% | 2,048,879,800 |
| 2021-08-11 | 2021-08-09 | 6.890 | 256,135,975 | -100,000 | 15.50% | 1,764,776,868 |
| 2021-08-10 | 2021-08-06 | 7.510 | 256,235,975 | -280,000 | 15.50% | 1,924,332,172 |
| 2021-08-09 | 2021-08-05 | 6.350 | 256,515,975 | -1,048,000 | 15.52% | 1,628,876,441 |
| 2021-08-06 | 2021-08-04 | 7.170 | 257,563,975 | -100,000 | 15.58% | 1,846,733,701 |
| 2021-08-05 | 2021-08-03 | 7.040 | 257,663,975 | -70,000 | 15.59% | 1,813,954,384 |
| 2021-08-04 | 2021-08-02 | 6.850 | 257,733,975 | +8,000 | 15.59% | 1,765,477,729 |
| 2021-08-03 | 2021-07-30 | 6.000 | 257,725,975 | -4,000 | 15.59% | 1,546,355,850 |
| 2021-08-02 | 2021-07-29 | 5.450 | 257,729,975 | +4,000 | 15.59% | 1,404,628,364 |
| 2021-07-30 | 2021-07-28 | 5.000 | 257,725,975 | -20,000 | 15.59% | 1,288,629,875 |
| 2021-07-26 | 2021-07-22 | 4.970 | 257,745,975 | +4,000 | 15.60% | 1,280,997,496 |
| 2021-07-21 | 2021-07-19 | 5.000 | 257,741,975 | +158,000 | 15.60% | 1,288,709,875 |
| 2021-07-20 | 2021-07-16 | 5.000 | 257,583,975 | +60,000 | 15.59% | 1,287,919,875 |
| 2021-07-14 | 2021-07-12 | 4.960 | 257,523,975 | +510,000 | 15.58% | 1,277,318,916 |
| 2021-07-13 | 2021-07-09 | 5.190 | 257,013,975 | -100,000 | 15.55% | 1,333,902,530 |
| 2021-07-09 | 2021-07-07 | 5.460 | 257,113,975 | +102,000 | 15.56% | 1,403,842,304 |
| 2021-07-05 | 2021-06-30 | 5.490 | 257,011,975 | -2,000 | 15.55% | 1,410,995,743 |
| 2021-07-02 | 2021-06-29 | 5.590 | 257,013,975 | -16,000 | 15.55% | 1,436,708,120 |
| 2021-06-28 | 2021-06-24 | 5.670 | 257,029,975 | -80,000 | 15.55% | 1,457,359,958 |
| 2021-06-21 | 2021-06-17 | 5.200 | 257,109,975 | +30,000 | 15.56% | 1,336,971,870 |
| 2021-06-18 | 2021-06-16 | 5.580 | 257,079,975 | +132,000 | 15.56% | 1,434,506,260 |
| 2021-06-17 | 2021-06-15 | 6.160 | 256,947,975 | -120,000 | 15.55% | 1,582,799,526 |
| 2021-06-16 | 2021-06-11 | 6.340 | 257,067,975 | -78,000 | 16.31% | 1,629,810,962 |
| 2021-06-15 | 2021-06-10 | 6.040 | 257,145,975 | -4,000 | 16.32% | 1,553,161,689 |
| 2021-06-11 | 2021-06-09 | 5.920 | 257,149,975 | -70,000 | 16.32% | 1,522,327,852 |
| 2021-06-04 | 2021-06-02 | 5.850 | 257,219,975 | -160,000 | 16.32% | 1,504,736,854 |
| 2021-06-03 | 2021-06-01 | 5.570 | 257,379,975 | +16,000 | 16.33% | 1,433,606,461 |
| 2021-06-02 | 2021-05-31 | 5.630 | 257,363,975 | +148,000 | 16.39% | 1,448,959,179 |
| 2021-05-31 | 2021-05-27 | 5.570 | 257,215,975 | +6,000 | 16.38% | 1,432,692,981 |
| 2021-05-26 | 2021-05-24 | 5.900 | 257,209,975 | +10,000 | 16.39% | 1,517,538,852 |
| 2021-05-24 | 2021-05-20 | 5.900 | 257,199,975 | -120,000 | 16.39% | 1,517,479,852 |
| 2021-05-21 | 2021-05-18 | 5.240 | 257,319,975 | +8,000 | 16.40% | 1,348,356,669 |
| 2021-05-20 | 2021-05-17 | 5.000 | 257,311,975 | +64,000 | 16.40% | 1,286,559,875 |
| 2021-05-17 | 2021-05-13 | 5.340 | 257,247,975 | -10,000 | 16.40% | 1,373,704,186 |
| 2021-05-13 | 2021-05-11 | 5.330 | 257,257,975 | +40,000 | 16.40% | 1,371,185,007 |
| 2021-05-12 | 2021-05-10 | 5.450 | 257,217,975 | +366,000 | 16.39% | 1,401,837,964 |
| 2021-04-30 | 2021-04-28 | 5.720 | 256,851,975 | +30,000 | 16.37% | 1,469,193,297 |
| 2021-04-29 | 2021-04-27 | 5.690 | 256,821,975 | +100,000 | 16.39% | 1,461,317,038 |
| 2021-04-28 | 2021-04-26 | 5.850 | 256,721,975 | +100,000 | 16.38% | 1,501,823,554 |
| 2021-04-27 | 2021-04-23 | 6.220 | 256,621,975 | +72,000 | 16.37% | 1,596,188,684 |
| 2021-04-26 | 2021-04-22 | 6.420 | 256,549,975 | -44,000 | 16.37% | 1,647,050,840 |
| 2021-04-21 | 2021-04-19 | 6.110 | 256,593,975 | -396,000 | 16.37% | 1,567,789,187 |
| 2021-04-20 | 2021-04-16 | 5.610 | 256,989,975 | +4,000 | 16.40% | 1,441,713,760 |
| 2021-04-16 | 2021-04-14 | 5.380 | 256,985,975 | +38,000 | 17.27% | 1,382,584,546 |
| 2021-04-14 | 2021-04-12 | 5.410 | 256,947,975 | +20,000 | 17.27% | 1,390,088,545 |
| 2021-04-13 | 2021-04-09 | 5.710 | 256,927,975 | +60,000 | 17.27% | 1,467,058,737 |
| 2021-04-12 | 2021-04-08 | 5.090 | 256,867,975 | -40,000 | 17.26% | 1,307,457,993 |
| 2021-04-09 | 2021-04-07 | 4.870 | 256,907,975 | -80,000 | 17.27% | 1,251,141,838 |
| 2021-04-07 | 2021-03-31 | 4.830 | 256,987,975 | +30,000 | 17.27% | 1,241,251,919 |
| 2021-04-01 | 2021-03-30 | 4.650 | 256,957,975 | -56,000 | 17.27% | 1,194,854,584 |
| 2021-03-31 | 2021-03-29 | 4.700 | 257,013,975 | -100,000 | 17.27% | 1,207,965,682 |
| 2021-03-29 | 2021-03-25 | 4.680 | 257,113,975 | +100,000 | 17.28% | 1,203,293,403 |
| 2021-03-26 | 2021-03-24 | 4.760 | 257,013,975 | -44,998,000 | 17.27% | 1,223,386,521 |
| 2021-03-25 | 2021-03-23 | 4.780 | 302,011,975 | -18,400,997 | 20.30% | 1,443,617,240 |
| 2021-03-24 | 2021-03-22 | 4.960 | 320,412,972 | -204,000 | 21.53% | 1,589,248,341 |
| 2021-03-23 | 2021-03-19 | 4.490 | 320,616,972 | +610,000 | 21.55% | 1,439,570,204 |
| 2021-03-22 | 2021-03-18 | 4.640 | 320,006,972 | -6,000 | 21.51% | 1,484,832,350 |
| 2021-03-19 | 2021-03-17 | 4.850 | 320,012,972 | -370,000 | 21.51% | 1,552,062,914 |
| 2021-03-18 | 2021-03-16 | 4.700 | 320,382,972 | -14,000 | 21.53% | 1,505,799,968 |
| 2021-03-17 | 2021-03-15 | 4.010 | 320,396,972 | -74,000 | 21.53% | 1,284,791,858 |
| 2021-03-16 | 2021-03-12 | 4.380 | 320,470,972 | -168,000 | 21.54% | 1,403,662,857 |
| 2021-03-15 | 2021-03-11 | 4.720 | 320,638,972 | -210,000 | 21.55% | 1,513,415,948 |
| 2021-03-12 | 2021-03-10 | 4.120 | 320,848,972 | +20,000 | 21.58% | 1,321,897,765 |
| 2021-03-11 | 2021-03-09 | 3.890 | 320,828,972 | +40,000 | 21.58% | 1,248,024,701 |
| 2021-03-10 | 2021-03-08 | 3.850 | 320,788,972 | +254,000 | 21.57% | 1,235,037,542 |
| 2021-03-09 | 2021-03-05 | 4.900 | 320,534,972 | -36,000 | 21.56% | 1,570,621,363 |
| 2021-03-08 | 2021-03-04 | 5.230 | 320,570,972 | -574,000 | 21.56% | 1,676,586,184 |
| 2021-03-05 | 2021-03-03 | 5.200 | 321,144,972 | -794,000 | 21.60% | 1,669,953,854 |
| 2021-03-04 | 2021-03-02 | 4.330 | 321,938,972 | -176,000 | 21.65% | 1,393,995,749 |
| 2021-03-03 | 2021-03-01 | 4.150 | 322,114,972 | +100,000 | 21.66% | 1,336,777,134 |
| 2021-02-26 | 2021-02-24 | 3.900 | 322,014,972 | -6,000 | 21.66% | 1,255,858,391 |
| 2021-02-23 | 2021-02-19 | 3.730 | 322,020,972 | +20,000 | 21.66% | 1,201,138,226 |
| 2021-02-22 | 2021-02-18 | 4.440 | 322,000,972 | -36,000 | 21.66% | 1,429,684,316 |
| 2021-02-19 | 2021-02-17 | 4.690 | 322,036,972 | -62,000 | 21.66% | 1,510,353,399 |
| 2021-02-18 | 2021-02-16 | 4.360 | 322,098,972 | -4,000 | 21.66% | 1,404,351,518 |
| 2021-02-17 | 2021-02-11 | 4.300 | 322,102,972 | -92,000 | 21.66% | 1,385,042,780 |
| 2021-02-16 | 2021-02-09 | 4.280 | 322,194,972 | -508,000 | 21.67% | 1,378,994,480 |
| 2021-02-10 | 2021-02-08 | 4.110 | 322,702,972 | -70,000 | 21.70% | 1,326,309,215 |
| 2021-02-09 | 2021-02-05 | 3.420 | 322,772,972 | -70,000 | 21.71% | 1,103,883,564 |
| 2021-02-08 | 2021-02-04 | 3.170 | 322,842,972 | -212,000 | 21.71% | 1,023,412,221 |
| 2021-02-05 | 2021-02-03 | 2.890 | 323,054,972 | -58,000 | 21.73% | 933,628,869 |
| 2021-02-04 | 2021-02-02 | 2.700 | 323,112,972 | -94,000 | 21.73% | 872,405,024 |
| 2021-02-03 | 2021-02-01 | 2.430 | 323,206,972 | +94,000 | 21.74% | 785,392,942 |
| 2021-02-02 | 2021-01-29 | 2.250 | 323,112,972 | -126,000 | 21.73% | 727,004,187 |
| 2021-02-01 | 2021-01-28 | 2.490 | 323,238,972 | -198,000 | 21.74% | 804,865,040 |
| 2021-01-29 | 2021-01-27 | 2.340 | 323,436,972 | -114,000 | 21.75% | 756,842,514 |
| 2021-01-28 | 2021-01-26 | 1.200 | 323,550,972 | -190,000 | 21.76% | 388,261,166 |
| 2021-01-25 | 2021-01-21 | 0.800 | 323,740,972 | +500,000 | 21.77% | 258,992,778 |
| 2021-01-21 | 2021-01-19 | 0.750 | 323,240,972 | +4,000 | 21.74% | 242,430,729 |
| 2021-01-20 | 2021-01-18 | 0.800 | 323,236,972 | +750,000 | 21.74% | 258,589,578 |
| 2021-01-19 | 2021-01-15 | 0.790 | 322,486,972 | +630,000 | 21.69% | 254,764,708 |
| 2021-01-18 | 2021-01-14 | 0.760 | 321,856,972 | +124,000 | 21.65% | 244,611,299 |
| 2021-01-04 | 2020-12-29 | 0.780 | 321,732,972 | -200,000 | 21.64% | 250,951,718 |
| 2020-12-30 | 2020-12-28 | 0.900 | 321,932,972 | +512,000 | 21.65% | 289,739,675 |
| 2020-12-29 | 2020-12-24 | 0.610 | 321,420,972 | +428,000 | 21.62% | 196,066,793 |
| 2020-12-28 | 2020-12-22 | 0.580 | 320,992,972 | +112,000 | 21.59% | 186,175,924 |
| 2020-12-22 | 2020-12-18 | 0.600 | 320,880,972 | +122,000 | 21.58% | 192,528,583 |
| 2020-12-18 | 2020-12-16 | 0.550 | 320,758,972 | +138,000 | 21.57% | 176,417,435 |
| 2020-12-15 | 2020-12-11 | 0.540 | 320,620,972 | +6,000 | 21.56% | 173,135,325 |
| 2020-12-14 | 2020-12-10 | 0.540 | 320,614,972 | +50,000 | 21.56% | 173,132,085 |
| 2020-12-11 | 2020-12-09 | 0.530 | 320,564,972 | +174,000 | 21.56% | 169,899,435 |
| 2020-11-23 | 2020-11-19 | 0.530 | 320,390,972 | +78,000 | 21.55% | 169,807,215 |
| 2020-11-20 | 2020-11-18 | 0.540 | 320,312,972 | +750,000 | 21.54% | 172,969,005 |
| 2020-11-12 | 2020-11-10 | 0.520 | 319,562,972 | +78,000 | 21.49% | 166,172,745 |
| 2020-11-06 | 2020-11-04 | 0.540 | 319,484,972 | +6,000 | 21.49% | 172,521,885 |
| 2020-11-04 | 2020-11-02 | 0.530 | 319,478,972 | +60,000 | 21.49% | 169,323,855 |
| 2020-07-28 | 2020-07-24 | 0.305 | 319,418,972 | +2,000 | 21.48% | 97,422,786 |
| 2020-07-07 | 2020-07-03 | 0.390 | 319,416,972 | +26,000 | 21.48% | 124,572,619 |
| 2020-06-23 | 2020-06-19 | 0.405 | 319,390,972 | +28,000 | 21.48% | 129,353,344 |
| 2020-04-02 | 2020-03-31 | 0.480 | 319,362,972 | +70,000 | 21.48% | 153,294,227 |
| 2020-03-17 | 2020-03-13 | 0.540 | 319,292,972 | -40,000 | 21.47% | 172,418,205 |
| 2020-03-03 | 2020-02-28 | 0.540 | 319,332,972 | +10,000 | 21.48% | 172,439,805 |
| 2020-01-23 | 2020-01-21 | 0.450 | 319,322,972 | +100,000 | 21.48% | 143,695,337 |
| 2020-01-07 | 2020-01-03 | 0.620 | 319,222,972 | +100,000 | 21.47% | 197,918,243 |
| 2019-02-14 | 2019-02-12 | 0.600 | 319,122,972 | -22,000 | 24.47% | 191,473,783 |
| 2019-01-08 | 2019-01-04 | 0.500 | 319,144,972 | -28,000 | 24.47% | 159,572,486 |
| 2019-01-03 | 2018-12-31 | 0.420 | 319,172,972 | -12,000 | 24.48% | 134,052,648 |
| 2018-12-14 | 2018-12-12 | 0.340 | 319,184,972 | +2,000 | 24.48% | 108,522,890 |
| 2018-10-23 | 2018-10-19 | 0.300 | 319,182,972 | +28,000 | 29.44% | 95,754,892 |
| 2018-10-12 | 2018-10-10 | 0.390 | 319,154,972 | +12,000 | 29.44% | 124,470,439 |
| 2018-09-10 | 2018-09-06 | 0.405 | 319,142,972 | +12,000 | 29.44% | 129,252,904 |
| 2018-06-20 | 2018-06-15 | 0.500 | 319,130,972 | -500,000 | 29.44% | 159,565,486 |
| 2018-06-05 | 2018-06-01 | 0.540 | 319,630,972 | -300,000 | 29.48% | 172,600,725 |
| 2018-05-30 | 2018-05-28 | 0.550 | 319,930,972 | -2,000 | 29.51% | 175,962,035 |
| 2018-05-10 | 2018-05-08 | 0.560 | 319,932,972 | -116,000 | 29.51% | 179,162,464 |
| 2018-04-11 | 2018-04-09 | 0.520 | 320,048,972 | -2,000 | 29.52% | 166,425,465 |
| 2018-03-28 | 2018-03-26 | 0.500 | 320,050,972 | +2,000 | 29.52% | 160,025,486 |
| 2018-03-16 | 2018-03-14 | 0.510 | 320,048,972 | -56,000 | 29.52% | 163,224,976 |
| 2018-03-15 | 2018-03-13 | 0.510 | 320,104,972 | -94,000 | 29.53% | 163,253,536 |
| 2018-02-09 | 2018-02-07 | 0.500 | 320,198,972 | +100,000 | 29.54% | 160,099,486 |
| 2018-02-06 | 2018-02-02 | 0.500 | 320,098,972 | +50,000 | 29.53% | 160,049,486 |
| 2018-01-30 | 2018-01-26 | 0.550 | 320,048,972 | -38,000 | 29.52% | 176,026,935 |
| 2018-01-29 | 2018-01-25 | 0.570 | 320,086,972 | +38,000 | 29.53% | 182,449,574 |
| 2018-01-26 | 2018-01-24 | 0.510 | 320,048,972 | -220,000 | 29.52% | 163,224,976 |
| 2018-01-10 | 2018-01-08 | 0.520 | 320,268,972 | -88,000 | 29.54% | 166,539,865 |
| 2018-01-02 | 2017-12-28 | 0.520 | 320,356,972 | -2,000 | 29.55% | 166,585,625 |
| 2017-12-21 | 2017-12-19 | 0.500 | 320,358,972 | +2,000 | 29.55% | 160,179,486 |
| 2017-11-27 | 2017-11-23 | 0.570 | 320,356,972 | -12,000 | 29.55% | 182,603,474 |
| 2017-11-21 | 2017-11-17 | 0.560 | 320,368,972 | -114,000 | 29.55% | 179,406,624 |
| 2017-11-16 | 2017-11-14 | 0.510 | 320,482,972 | -1,208,000 | 29.56% | 163,446,316 |
| 2017-11-15 | 2017-11-13 | 0.510 | 321,690,972 | -954,000 | 29.67% | 164,062,396 |
| 2017-11-14 | 2017-11-10 | 0.520 | 322,644,972 | -1,322,000 | 29.76% | 167,775,385 |
| 2017-11-13 | 2017-11-09 | 0.520 | 323,966,972 | -974,000 | 29.88% | 168,462,825 |
| 2017-11-09 | 2017-11-07 | 0.500 | 324,940,972 | +10,000 | 29.97% | 162,470,486 |
| 2017-11-08 | 2017-11-06 | 0.520 | 324,930,972 | -118,000 | 29.97% | 168,964,105 |
| 2017-11-07 | 2017-11-03 | 0.520 | 325,048,972 | -488,000 | 29.98% | 169,025,465 |
| 2017-11-06 | 2017-11-02 | 0.500 | 325,536,972 | -292,000 | 30.03% | 162,768,486 |
| 2017-11-03 | 2017-11-01 | 0.500 | 325,828,972 | -62,000 | 30.06% | 162,914,486 |
| 2017-10-31 | 2017-10-27 | 0.470 | 325,890,972 | -3,728,000 | 30.06% | 153,168,757 |
| 2017-10-30 | 2017-10-26 | 0.495 | 329,618,972 | -3,272,000 | 30.41% | 163,161,391 |
| 2017-10-23 | 2017-10-19 | 0.500 | 332,890,972 | +100,000 | 30.71% | 166,445,486 |
| 2017-10-18 | 2017-10-16 | 0.580 | 332,790,972 | +50,000 | 30.70% | 193,018,764 |
| 2017-10-06 | 2017-10-03 | 0.640 | 332,740,972 | -110,000 | 30.69% | 212,954,222 |
| 2017-09-28 | 2017-09-26 | 0.630 | 332,850,972 | +6,000 | 30.70% | 209,696,112 |
| 2017-09-13 | 2017-09-11 | 0.700 | 332,844,972 | -100,000 | 30.70% | 232,991,480 |
| 2017-09-12 | 2017-09-08 | 0.640 | 332,944,972 | -280,000 | 30.71% | 213,084,782 |
| 2017-09-08 | 2017-09-06 | 0.580 | 333,224,972 | -233,155,792 | 30.74% | 193,270,484 |
| 2017-08-17 | 2017-08-15 | 0.620 | 566,380,764 | -500,000 | 52.25% | 351,156,074 |
| 2017-08-08 | 2017-08-04 | 0.570 | 566,880,764 | -426,000 | 52.29% | 323,122,035 |
| 2017-08-03 | 2017-08-01 | 0.590 | 567,306,764 | -286,000 | 52.33% | 334,710,991 |
| 2017-08-02 | 2017-07-31 | 0.590 | 567,592,764 | -50,000 | 52.36% | 334,879,731 |
| 2017-03-21 | 2017-03-17 | 0.940 | 567,642,764 | +50,000 | 52.36% | 533,584,198 |
| 2017-03-06 | 2017-03-02 | 0.910 | 567,592,764 | +400,000 | 52.36% | 516,509,415 |
| 2017-03-03 | 2017-03-01 | 0.890 | 567,192,764 | -100,000 | 52.32% | 504,801,560 |
| 2017-02-24 | 2017-02-22 | 1.030 | 567,292,764 | -146,000 | 52.33% | 584,311,547 |
| 2017-02-14 | 2017-02-10 | 0.870 | 567,438,764 | -48,000 | 52.34% | 493,671,725 |
| 2017-02-10 | 2017-02-08 | 0.790 | 567,486,764 | +50,000 | 52.35% | 448,314,544 |
| 2017-02-06 | 2017-02-02 | 0.860 | 567,436,764 | +14,000 | 52.34% | 487,995,617 |
| 2017-02-01 | 2017-01-25 | 0.800 | 567,422,764 | -718,000 | 52.34% | 453,938,211 |
| 2017-01-26 | 2017-01-24 | 0.780 | 568,140,764 | -154,000 | 52.41% | 443,149,796 |
| 2017-01-20 | 2017-01-18 | 0.850 | 568,294,764 | -4,000 | 52.42% | 483,050,549 |
| 2017-01-19 | 2017-01-17 | 0.840 | 568,298,764 | -200,000 | 52.42% | 477,370,962 |
| 2017-01-04 | 2016-12-30 | 0.990 | 568,498,764 | +10,000 | 52.44% | 562,813,776 |
| 2017-01-03 | 2016-12-29 | 0.990 | 568,488,764 | -7,600,000 | 52.44% | 562,803,876 |
| 2016-12-29 | 2016-12-23 | 0.980 | 576,088,764 | +2,000 | 53.14% | 564,566,989 |
| 2016-12-23 | 2016-12-21 | 0.980 | 576,086,764 | -84,000 | 53.14% | 564,565,029 |
| 2016-12-21 | 2016-12-19 | 0.970 | 576,170,764 | -416,000 | 53.15% | 558,885,641 |
| 2016-12-14 | 2016-12-12 | 0.960 | 576,586,764 | +50,000 | 53.19% | 553,523,293 |
| 2016-12-13 | 2016-12-09 | 1.020 | 576,536,764 | -200,000 | 53.18% | 588,067,499 |
| 2016-12-07 | 2016-12-05 | 0.980 | 576,736,764 | +20,000 | 53.20% | 565,202,029 |
| 2016-12-06 | 2016-12-02 | 0.990 | 576,716,764 | +40,000 | 53.20% | 570,949,596 |
| 2016-12-05 | 2016-12-01 | 1.000 | 576,676,764 | +36,000 | 53.20% | 576,676,764 |
| 2016-12-01 | 2016-11-29 | 1.040 | 576,640,764 | +4,000 | 53.19% | 599,706,395 |
| 2016-11-30 | 2016-11-28 | 1.060 | 576,636,764 | -4,000 | 53.19% | 611,234,970 |
| 2016-11-28 | 2016-11-24 | 1.060 | 576,640,764 | +4,000 | 53.19% | 611,239,210 |
| 2016-11-18 | 2016-11-16 | 1.180 | 576,636,764 | -238,000 | 53.19% | 680,431,382 |
| 2016-11-11 | 2016-11-09 | 1.200 | 576,874,764 | +10,000 | 53.21% | 692,249,717 |
| 2016-10-31 | 2016-10-27 | 1.220 | 576,864,764 | -750,000 | 53.21% | 703,775,012 |
| 2016-10-26 | 2016-10-24 | 1.250 | 577,614,764 | +980,000 | 53.30% | 722,018,455 |
| 2016-10-17 | 2016-10-13 | 1.260 | 576,634,764 | -190,000 | 53.21% | 726,559,803 |
| 2016-10-13 | 2016-10-11 | 1.250 | 576,824,764 | -600,000 | 53.22% | 721,030,955 |
| 2016-10-12 | 2016-10-07 | 1.250 | 577,424,764 | -20,000 | 53.28% | 721,780,955 |
| 2016-10-04 | 2016-09-30 | 1.300 | 577,444,764 | +50,000 | 53.28% | 750,678,193 |
| 2016-09-30 | 2016-09-28 | 1.240 | 577,394,764 | +348,000 | 53.28% | 715,969,507 |
| 2016-09-29 | 2016-09-27 | 1.240 | 577,046,764 | +92,000 | 53.24% | 715,537,987 |
| 2016-09-28 | 2016-09-26 | 1.280 | 576,954,764 | +20,000 | 53.24% | 738,502,098 |
| 2016-09-23 | 2016-09-21 | 1.140 | 576,934,764 | -40,000 | 53.23% | 657,705,631 |
| 2016-09-20 | 2016-09-15 | 1.200 | 576,974,764 | -10,000 | 53.24% | 692,369,717 |
| 2016-09-19 | 2016-09-14 | 1.140 | 576,984,764 | -174,000 | 53.24% | 657,762,631 |
| 2016-08-15 | 2016-08-11 | 0.800 | 577,158,764 | +290,000 | 53.25% | 461,727,011 |
| 2016-08-12 | 2016-08-10 | 0.790 | 576,868,764 | -8,000 | 53.23% | 455,726,324 |
| 2016-08-11 | 2016-08-09 | 0.740 | 576,876,764 | +50,000 | 53.23% | 426,888,805 |
| 2016-08-03 | 2016-07-29 | 0.710 | 576,826,764 | -2,000 | 53.22% | 409,547,002 |
| 2016-08-01 | 2016-07-28 | 0.700 | 576,828,764 | -166,000 | 53.22% | 403,780,135 |
| 2016-07-29 | 2016-07-27 | 0.690 | 576,994,764 | -792,000 | 53.24% | 398,126,387 |
| 2016-07-26 | 2016-07-22 | 0.730 | 577,786,764 | -100,000 | 53.31% | 421,784,338 |
| 2016-07-21 | 2016-07-19 | 0.670 | 577,886,764 | +1,000,000 | 53.32% | 387,184,132 |
| 2016-07-20 | 2016-07-18 | 0.700 | 576,886,764 | -76,000 | 53.23% | 403,820,735 |
| 2016-07-06 | 2016-07-04 | 0.690 | 576,962,764 | -50,000 | 53.24% | 398,104,307 |
| 2016-07-04 | 2016-06-29 | 0.660 | 577,012,764 | -206,000 | 53.24% | 380,828,424 |
| 2016-06-30 | 2016-06-28 | 0.650 | 577,218,764 | -128,000 | 53.26% | 375,192,197 |
| 2016-06-15 | 2016-06-13 | 0.710 | 577,346,764 | -300,000 | 53.27% | 409,916,202 |
| 2016-06-13 | 2016-06-08 | 0.750 | 577,646,764 | -50,000 | 53.30% | 433,235,073 |
| 2016-06-10 | 2016-06-07 | 0.740 | 577,696,764 | -50,000 | 53.30% | 427,495,605 |
| 2016-06-08 | 2016-06-06 | 0.740 | 577,746,764 | -50,000 | 53.31% | 427,532,605 |
| 2016-06-06 | 2016-06-02 | 0.750 | 577,796,764 | -190,000 | 53.31% | 433,347,573 |
| 2016-06-03 | 2016-06-01 | 0.750 | 577,986,764 | -50,000 | 53.33% | 433,490,073 |
| 2016-06-02 | 2016-05-31 | 0.760 | 578,036,764 | -50,000 | 53.34% | 439,307,941 |
| 2016-06-01 | 2016-05-30 | 0.760 | 578,086,764 | -16,000 | 53.34% | 439,345,941 |
| 2016-05-31 | 2016-05-27 | 0.730 | 578,102,764 | -50,000 | 53.34% | 422,015,018 |
| 2016-05-30 | 2016-05-26 | 0.720 | 578,152,764 | -4,000 | 53.35% | 416,269,990 |
| 2016-05-19 | 2016-05-17 | 0.730 | 578,156,764 | -100,000 | 53.35% | 422,054,438 |
| 2016-05-04 | 2016-04-29 | 0.720 | 578,256,764 | +1,576,000 | 53.36% | 416,344,870 |
| 2016-04-21 | 2016-04-19 | 0.720 | 576,680,764 | -678,000 | 53.21% | 415,210,150 |
| 2016-04-08 | 2016-04-06 | 0.800 | 577,358,764 | +50,000 | 53.27% | 461,887,011 |
| 2016-03-01 | 2016-02-26 | 0.850 | 577,308,764 | +34,000 | 54.08% | 490,712,449 |
| 2016-02-29 | 2016-02-25 | 0.830 | 577,274,764 | -426,000 | 54.07% | 479,138,054 |
| 2016-02-25 | 2016-02-23 | 0.810 | 577,700,764 | -300,000 | 54.11% | 467,937,619 |
| 2016-02-23 | 2016-02-19 | 0.770 | 578,000,764 | +12,000 | 54.14% | 445,060,588 |
| 2016-02-11 | 2016-02-04 | 0.790 | 577,988,764 | -224,000 | 54.14% | 456,611,124 |
| 2016-01-22 | 2016-01-20 | 0.750 | 578,212,764 | +66,000 | 54.16% | 433,659,573 |
| 2016-01-21 | 2016-01-19 | 0.750 | 578,146,764 | -30,000 | 54.15% | 433,610,073 |
| 2016-01-06 | 2016-01-04 | 0.740 | 578,176,764 | -168,000 | 54.16% | 427,850,805 |
| 2016-01-05 | 2015-12-31 | 0.780 | 578,344,764 | +20,000 | 54.17% | 451,108,916 |
| 2015-12-30 | 2015-12-28 | 0.790 | 578,324,764 | +330,000 | 54.17% | 456,876,564 |
| 2015-12-29 | 2015-12-24 | 0.770 | 577,994,764 | -222,000 | 54.14% | 445,055,968 |
| 2015-12-28 | 2015-12-22 | 0.800 | 578,216,764 | -106,000 | 54.16% | 462,573,411 |
| 2015-12-23 | 2015-12-21 | 0.820 | 578,322,764 | -300,000 | 54.17% | 474,224,666 |
| 2015-12-22 | 2015-12-18 | 0.820 | 578,622,764 | -18,000 | 54.20% | 474,470,666 |
| 2015-12-21 | 2015-12-17 | 0.830 | 578,640,764 | -30,000 | 54.20% | 480,271,834 |
| 2015-12-08 | 2015-12-04 | 0.790 | 578,670,764 | +100,000 | 54.20% | 457,149,904 |
| 2015-12-04 | 2015-12-02 | 0.830 | 578,570,764 | +200,000 | 54.19% | 480,213,734 |
| 2015-12-02 | 2015-11-30 | 0.820 | 578,370,764 | +200,000 | 54.18% | 474,264,026 |
| 2015-11-16 | 2015-11-12 | 0.860 | 578,170,764 | -10,000 | 54.16% | 497,226,857 |
| 2015-11-12 | 2015-11-10 | 0.880 | 578,180,764 | -412,000 | 54.16% | 508,799,072 |
| 2015-11-10 | 2015-11-06 | 0.900 | 578,592,764 | +10,000 | 54.20% | 520,733,488 |
| 2015-11-05 | 2015-11-03 | 0.900 | 578,582,764 | +82,000 | 54.20% | 520,724,488 |
| 2015-10-22 | 2015-10-19 | 1.000 | 578,500,764 | -306,000 | 54.19% | 578,500,764 |
| 2015-10-19 | 2015-10-15 | 0.970 | 578,806,764 | -94,000 | 54.22% | 561,442,561 |
| 2015-09-23 | 2015-09-21 | 0.980 | 578,900,764 | +612,000 | 54.23% | 567,322,749 |
| 2015-09-22 | 2015-09-18 | 0.910 | 578,288,764 | +176,000 | 54.17% | 526,242,775 |
| 2015-09-21 | 2015-09-17 | 0.900 | 578,112,764 | +190,000 | 54.15% | 520,301,488 |
| 2015-09-18 | 2015-09-16 | 0.930 | 577,922,764 | +570,000 | 54.13% | 537,468,171 |
| 2015-09-16 | 2015-09-14 | 0.960 | 577,352,764 | +30,000 | 54.08% | 554,258,653 |
| 2015-09-10 | 2015-09-08 | 0.990 | 577,322,764 | -20,000 | 54.08% | 571,549,536 |
| 2015-09-02 | 2015-08-31 | 0.980 | 577,342,764 | -100,000 | 54.08% | 565,795,909 |
| 2015-09-01 | 2015-08-28 | 1.000 | 577,442,764 | -24,000 | 54.09% | 577,442,764 |
| 2015-08-28 | 2015-08-26 | 0.840 | 577,466,764 | -100,000 | 54.09% | 485,072,082 |
| 2015-08-27 | 2015-08-25 | 0.810 | 577,566,764 | -1,758,000 | 54.10% | 467,829,079 |
| 2015-08-26 | 2015-08-24 | 0.750 | 579,324,764 | -162,000 | 54.27% | 434,493,573 |
| 2015-08-25 | 2015-08-21 | 0.930 | 579,486,764 | +18,000 | 54.28% | 538,922,691 |
| 2015-08-21 | 2015-08-19 | 1.060 | 579,468,764 | +1,044,000 | 54.28% | 614,236,890 |
| 2015-08-20 | 2015-08-18 | 1.070 | 578,424,764 | -70,000 | 54.18% | 618,914,497 |
| 2015-08-07 | 2015-08-05 | 1.000 | 578,494,764 | -50,000 | 54.19% | 578,494,764 |
| 2015-08-06 | 2015-08-04 | 0.960 | 578,544,764 | +400,000 | 54.19% | 555,402,973 |
| 2015-08-05 | 2015-08-03 | 0.950 | 578,144,764 | +34,000 | 54.15% | 549,237,526 |
| 2015-07-31 | 2015-07-29 | 1.000 | 578,110,764 | +24,000 | 54.15% | 578,110,764 |
| 2015-07-30 | 2015-07-28 | 0.980 | 578,086,764 | -78,000 | 54.15% | 566,525,029 |
| 2015-07-29 | 2015-07-27 | 1.010 | 578,164,764 | +782,000 | 54.16% | 583,946,412 |
| 2015-07-28 | 2015-07-24 | 1.190 | 577,382,764 | +320,000 | 54.08% | 687,085,489 |
| 2015-07-27 | 2015-07-23 | 1.140 | 577,062,764 | -206,000 | 54.05% | 657,851,551 |
| 2015-07-24 | 2015-07-22 | 0.980 | 577,268,764 | +200,000 | 54.07% | 565,723,389 |
| 2015-07-23 | 2015-07-21 | 1.000 | 577,068,764 | +524,000 | 54.05% | 577,068,764 |
| 2015-07-22 | 2015-07-20 | 0.950 | 576,544,764 | +420,000 | 54.00% | 547,717,526 |
| 2015-07-21 | 2015-07-17 | 0.900 | 576,124,764 | -64,000 | 53.97% | 518,512,288 |
| 2015-07-17 | 2015-07-15 | 0.860 | 576,188,764 | +40,000 | 53.97% | 495,522,337 |
| 2015-07-16 | 2015-07-14 | 0.940 | 576,148,764 | +60,000 | 53.97% | 541,579,838 |
| 2015-07-15 | 2015-07-13 | 0.940 | 576,088,764 | +58,000 | 53.96% | 541,523,438 |
| 2015-07-14 | 2015-07-10 | 0.800 | 576,030,764 | -160,000 | 53.96% | 460,824,611 |
| 2015-07-13 | 2015-07-09 | 0.710 | 576,190,764 | +90,000 | 53.97% | 409,095,442 |
| 2015-07-10 | 2015-07-08 | 0.520 | 576,100,764 | +232,000 | 53.96% | 299,572,397 |
| 2015-07-09 | 2015-07-07 | 0.680 | 575,868,764 | +58,000 | 53.94% | 391,590,760 |
| 2015-07-08 | 2015-07-06 | 0.700 | 575,810,764 | +20,000 | 53.94% | 403,067,535 |
| 2015-07-07 | 2015-07-03 | 0.970 | 575,790,764 | +148,000 | 53.93% | 558,517,041 |
| 2015-07-03 | 2015-06-30 | 1.170 | 575,642,764 | +138,000 | 53.92% | 673,502,034 |
| 2015-07-02 | 2015-06-29 | 1.110 | 575,504,764 | +400,000 | 53.91% | 638,810,288 |
| 2015-06-30 | 2015-06-26 | 1.340 | 575,104,764 | -68,000 | 53.87% | 770,640,384 |
| 2015-06-26 | 2015-06-24 | 1.410 | 575,172,764 | -100,000 | 53.88% | 810,993,597 |
| 2015-06-25 | 2015-06-23 | 1.380 | 575,272,764 | -100,000 | 53.89% | 793,876,414 |
| 2015-06-22 | 2015-06-18 | 1.380 | 575,372,764 | -246,000 | 53.90% | 794,014,414 |
| 2015-06-19 | 2015-06-17 | 1.320 | 575,618,764 | +30,000 | 53.92% | 759,816,768 |
| 2015-06-17 | 2015-06-15 | 1.350 | 575,588,764 | +31,210,997 | 56.78% | 777,044,831 |
| 2015-06-16 | 2015-06-12 | 1.270 | 544,377,767 | +4,000,000 | 53.70% | 691,359,764 |
| 2015-06-15 | 2015-06-11 | 1.300 | 540,377,767 | -120,000 | 53.31% | 702,491,097 |
| 2015-06-12 | 2015-06-10 | 1.210 | 540,497,767 | -4,000 | 53.32% | 654,002,298 |
| 2015-06-11 | 2015-06-09 | 1.210 | 540,501,767 | -1,100,000 | 53.32% | 654,007,138 |
| 2015-06-10 | 2015-06-08 | 1.240 | 541,601,767 | -350,000 | 53.43% | 671,586,191 |
| 2015-06-09 | 2015-06-05 | 1.180 | 541,951,767 | +110,000 | 53.46% | 639,503,085 |
| 2015-06-08 | 2015-06-04 | 1.220 | 541,841,767 | -16,000 | 53.45% | 661,046,956 |
| 2015-06-05 | 2015-06-03 | 1.240 | 541,857,767 | +1,552,000 | 53.45% | 671,903,631 |
| 2015-06-04 | 2015-06-02 | 1.300 | 540,305,767 | +692,000 | 53.30% | 702,397,497 |
| 2015-06-03 | 2015-06-01 | 1.060 | 539,613,767 | +290,000 | 53.23% | 571,990,593 |
| 2015-06-02 | 2015-05-29 | 1.030 | 539,323,767 | +104,000 | 53.20% | 555,503,480 |
| 2015-06-01 | 2015-05-28 | 0.970 | 539,219,767 | +16,000 | 53.19% | 523,043,174 |
| 2015-05-28 | 2015-05-26 | 0.960 | 539,203,767 | +240,000 | 53.19% | 517,635,616 |
| 2015-05-27 | 2015-05-22 | 1.010 | 538,963,767 | +1,002,000 | 53.17% | 544,353,405 |
| 2015-05-26 | 2015-05-21 | 1.000 | 537,961,767 | +1,470,000 | 53.07% | 537,961,767 |
| 2015-05-22 | 2015-05-20 | 1.000 | 536,491,767 | +552,000 | 52.92% | 536,491,767 |
| 2015-05-21 | 2015-05-19 | 0.970 | 535,939,767 | +1,088,000 | 52.87% | 519,861,574 |
| 2015-05-20 | 2015-05-18 | 0.920 | 534,851,767 | +50,000 | 52.76% | 492,063,626 |
| 2015-05-19 | 2015-05-15 | 1.070 | 534,801,767 | +900,000 | 52.76% | 572,237,891 |
| 2015-05-13 | 2015-05-11 | 0.930 | 533,901,767 | +2,000 | 52.67% | 496,528,643 |
| 2015-05-12 | 2015-05-08 | 0.950 | 533,899,767 | +40,000 | 52.67% | 507,204,779 |
| 2015-05-07 | 2015-05-05 | 0.990 | 533,859,767 | +432,000 | 52.66% | 528,521,169 |
| 2015-04-30 | 2015-04-28 | 1.020 | 533,427,767 | +96,000 | 52.62% | 544,096,322 |
| 2015-04-28 | 2015-04-24 | 0.930 | 533,331,767 | +80,000 | 52.61% | 495,998,543 |
| 2015-04-27 | 2015-04-23 | 0.980 | 533,251,767 | +400,000 | 52.60% | 522,586,732 |
| 2015-04-24 | 2015-04-22 | 1.000 | 532,851,767 | -80,000 | 52.56% | 532,851,767 |
| 2015-04-23 | 2015-04-21 | 1.000 | 532,931,767 | -142,000 | 52.57% | 532,931,767 |
| 2015-04-22 | 2015-04-20 | 1.030 | 533,073,767 | -94,000 | 52.59% | 549,065,980 |
| 2015-04-21 | 2015-04-17 | 1.090 | 533,167,767 | -40,000 | 52.60% | 581,152,866 |
| 2015-04-20 | 2015-04-16 | 1.020 | 533,207,767 | -126,000 | 52.60% | 543,871,922 |
| 2015-04-17 | 2015-04-15 | 0.930 | 533,333,767 | -10,000 | 52.61% | 496,000,403 |
| 2015-04-16 | 2015-04-14 | 1.000 | 533,343,767 | +20,000 | 52.61% | 533,343,767 |
| 2015-04-15 | 2015-04-13 | 1.040 | 533,323,767 | +742,000 | 52.61% | 554,656,718 |
| 2015-04-14 | 2015-04-10 | 0.870 | 532,581,767 | +410,000 | 52.54% | 463,346,137 |
| 2015-04-13 | 2015-04-09 | 0.740 | 532,171,767 | -50,000 | 52.50% | 393,807,108 |
| 2015-04-10 | 2015-04-08 | 0.600 | 532,221,767 | +3,306,000 | 52.50% | 319,333,060 |
| 2015-04-09 | 2015-04-02 | 0.610 | 528,915,767 | +180,000 | 52.18% | 322,638,618 |
| 2015-04-08 | 2015-04-01 | 0.610 | 528,735,767 | +1,700,000 | 52.16% | 322,528,818 |
| 2015-03-31 | 2015-03-27 | 0.620 | 527,035,767 | +20,000 | 51.99% | 326,762,176 |
| 2015-03-30 | 2015-03-26 | 0.560 | 527,015,767 | +320,000 | 51.99% | 295,128,830 |
| 2015-03-27 | 2015-03-25 | 0.560 | 526,695,767 | +914,000 | 51.96% | 294,949,630 |
| 2015-03-17 | 2015-03-13 | 0.660 | 525,781,767 | +200,000 | 51.87% | 347,015,966 |
| 2015-03-13 | 2015-03-11 | 0.670 | 525,581,767 | -70,000 | 51.85% | 352,139,784 |
| 2015-03-06 | 2015-03-04 | 0.660 | 525,651,767 | +966,000 | 51.85% | 346,930,166 |
| 2015-02-17 | 2015-02-13 | 0.690 | 524,685,767 | -298,000 | 51.76% | 362,033,179 |
| 2015-02-13 | 2015-02-11 | 0.670 | 524,983,767 | -260,000 | 51.79% | 351,739,124 |
| 2015-02-06 | 2015-02-04 | 0.690 | 525,243,767 | -42,000 | 51.81% | 362,418,199 |
| 2015-02-05 | 2015-02-03 | 0.670 | 525,285,767 | -350,000 | 51.82% | 351,941,464 |
| 2015-02-04 | 2015-02-02 | 0.700 | 525,635,767 | -236,000 | 51.85% | 367,945,037 |
| 2015-02-03 | 2015-01-30 | 0.670 | 525,871,767 | +36,000 | 51.88% | 352,334,084 |
| 2015-02-02 | 2015-01-29 | 0.680 | 525,835,767 | -284,000 | 51.87% | 357,568,322 |
| 2015-01-08 | 2015-01-06 | 0.570 | 526,119,767 | +519,035,767 | 51.90% | 299,888,267 |
| 2015-01-05 | 2014-12-31 | 0.560 | 7,084,000 | +64,000 | 0.70% | 3,967,040 |
| 2014-12-30 | 2014-12-24 | 0.550 | 7,020,000 | -50,000 | 0.69% | 3,861,000 |
| 2014-12-23 | 2014-12-19 | 0.550 | 7,070,000 | +30,000 | 0.70% | 3,888,500 |
| 2014-12-04 | 2014-12-02 | 0.710 | 7,040,000 | +392,000 | 0.69% | 4,998,400 |
| 2014-12-02 | 2014-11-28 | 0.780 | 6,648,000 | -70,000 | 0.66% | 5,185,440 |
| 2014-11-27 | 2014-11-25 | 0.850 | 6,718,000 | -46,000 | 0.66% | 5,710,300 |
| 2014-11-24 | 2014-11-20 | 0.780 | 6,764,000 | +200,000 | 0.67% | 5,275,920 |
| 2014-11-19 | 2014-11-17 | 0.840 | 6,564,000 | +392,000 | 0.65% | 5,513,760 |
| 2014-11-18 | 2014-11-14 | 0.860 | 6,172,000 | +16,000 | 0.61% | 5,307,920 |
| 2014-11-17 | 2014-11-13 | 0.820 | 6,156,000 | +50,000 | 0.61% | 5,047,920 |
| 2014-11-14 | 2014-11-12 | 0.810 | 6,106,000 | +42,000 | 0.60% | 4,945,860 |
| 2014-11-13 | 2014-11-11 | 0.730 | 6,064,000 | +30,000 | 0.60% | 4,426,720 |
| 2014-11-12 | 2014-11-10 | 0.710 | 6,034,000 | -110,000 | 0.60% | 4,284,140 |
| 2014-11-11 | 2014-11-07 | 0.690 | 6,144,000 | -122,000 | 0.61% | 4,239,360 |
| 2014-11-10 | 2014-11-06 | 0.720 | 6,266,000 | -80,000 | 0.62% | 4,511,520 |
| 2014-11-07 | 2014-11-05 | 0.720 | 6,346,000 | -130,000 | 0.63% | 4,569,120 |
| 2014-11-06 | 2014-11-04 | 0.690 | 6,476,000 | +668,000 | 0.64% | 4,468,440 |
| 2014-11-05 | 2014-11-03 | 0.630 | 5,808,000 | +2,000 | 0.57% | 3,659,040 |
| 2014-11-04 | 2014-10-31 | 0.620 | 5,806,000 | +532,000 | 0.57% | 3,599,720 |
| 2014-11-03 | 2014-10-30 | 0.680 | 5,274,000 | -458,000 | 0.52% | 3,586,320 |
| 2014-10-31 | 2014-10-29 | 0.530 | 5,732,000 | +200,000 | 0.57% | 3,037,960 |
| 2014-10-30 | 2014-10-28 | 0.560 | 5,532,000 | -140,000 | 0.55% | 3,097,920 |
| 2014-10-29 | 2014-10-27 | 0.630 | 5,672,000 | -640,000 | 0.56% | 3,573,360 |
| 2014-10-28 | 2014-10-24 | 0.570 | 6,312,000 | -1,052,000 | 0.62% | 3,597,840 |
| 2014-10-24 | 2014-10-22 | 0.440 | 7,364,000 | -1,338,000 | 0.73% | 3,240,160 |
| 2014-10-22 | 2014-10-20 | 0.415 | 8,702,000 | -78,000 | 0.86% | 3,611,330 |
| 2014-10-21 | 2014-10-17 | 0.440 | 8,780,000 | -720,000 | 0.87% | 3,863,200 |
| 2014-10-20 | 2014-10-16 | 0.400 | 9,500,000 | -728,000 | 0.94% | 3,800,000 |
| 2014-10-15 | 2014-10-13 | 0.360 | 10,228,000 | +80,000 | 1.01% | 3,682,080 |
| 2014-10-13 | 2014-10-09 | 0.350 | 10,148,000 | -52,000 | 1.00% | 3,551,800 |
| 2014-10-07 | 2014-10-03 | 0.335 | 10,200,000 | -90,000 | 1.01% | 3,417,000 |
| 2014-10-03 | 2014-09-29 | 0.345 | 10,290,000 | +364,000 | 1.02% | 3,550,050 |
| 2014-09-30 | 2014-09-26 | 0.360 | 9,926,000 | +198,000 | 0.98% | 3,573,360 |
| 2014-09-29 | 2014-09-25 | 0.360 | 9,728,000 | +182,000 | 0.96% | 3,502,080 |
| 2014-09-26 | 2014-09-24 | 0.360 | 9,546,000 | +190,000 | 0.94% | 3,436,560 |
| 2014-09-23 | 2014-09-19 | 0.365 | 9,356,000 | +522,000 | 0.92% | 3,414,940 |
| 2014-09-22 | 2014-09-18 | 0.370 | 8,834,000 | +90,000 | 0.87% | 3,268,580 |
| 2014-09-19 | 2014-09-17 | 0.365 | 8,744,000 | +142,000 | 0.86% | 3,191,560 |
| 2014-09-18 | 2014-09-16 | 0.350 | 8,602,000 | +400,000 | 0.85% | 3,010,700 |
| 2014-09-11 | 2014-09-08 | 0.360 | 8,202,000 | +270,000 | 0.81% | 2,952,720 |
| 2014-09-10 | 2014-09-05 | 0.375 | 7,932,000 | +1,418,000 | 0.78% | 2,974,500 |
| 2014-09-05 | 2014-09-03 | 0.330 | 6,514,000 | +110,000 | 0.64% | 2,149,620 |
| 2014-09-03 | 2014-09-01 | 0.330 | 6,404,000 | -350,000 | 0.63% | 2,113,320 |
| 2014-09-01 | 2014-08-28 | 0.320 | 6,754,000 | +2,904,000 | 0.67% | 2,161,280 |
| 2014-08-29 | 2014-08-27 | 0.320 | 3,850,000 | +800,000 | 0.38% | 1,232,000 |
| 2014-08-28 | 2014-08-26 | 0.325 | 3,050,000 | +8,000 | 0.30% | 991,250 |
| 2014-08-27 | 2014-08-25 | 0.320 | 3,042,000 | +346,000 | 0.30% | 973,440 |
| 2014-08-22 | 2014-08-20 | 0.330 | 2,696,000 | +196,000 | 0.27% | 889,680 |
| 2014-08-21 | 2014-08-19 | 0.325 | 2,500,000 | +240,000 | 0.25% | 812,500 |
| 2014-08-20 | 2014-08-18 | 0.315 | 2,260,000 | +168,000 | 0.22% | 711,900 |
| 2014-08-19 | 2014-08-15 | 0.320 | 2,092,000 | +502,000 | 0.21% | 669,440 |
| 2014-08-18 | 2014-08-14 | 0.325 | 1,590,000 | +200,000 | 0.16% | 516,750 |
| 2014-08-14 | 2014-08-12 | 0.320 | 1,390,000 | +212,000 | 0.14% | 444,800 |
| 2014-08-13 | 2014-08-11 | 0.325 | 1,178,000 | -50,000 | 0.12% | 382,850 |
| 2014-08-12 | 2014-08-08 | 0.320 | 1,228,000 | -200,000 | 0.12% | 392,960 |
| 2014-08-08 | 2014-08-06 | 0.325 | 1,428,000 | -130,000 | 0.14% | 464,100 |
| 2014-08-04 | 2014-07-31 | 0.315 | 1,558,000 | +100,000 | 0.15% | 490,770 |
| 2014-08-01 | 2014-07-30 | 0.325 | 1,458,000 | +736,000 | 0.14% | 473,850 |
| 2014-07-31 | 2014-07-29 | 0.325 | 722,000 | -30,000 | 0.07% | 234,650 |
| 2014-07-30 | 2014-07-28 | 0.315 | 752,000 | +72,000 | 0.07% | 236,880 |
| 2014-07-22 | 2014-07-18 | 0.325 | 680,000 | -100,000 | 0.07% | 221,000 |
| 2014-07-16 | 2014-07-14 | 0.365 | 780,000 | -516,000 | 0.08% | 284,700 |
| 2014-07-14 | 2014-07-10 | 0.360 | 1,296,000 | +300,000 | 0.13% | 466,560 |
| 2014-07-11 | 2014-07-09 | 0.360 | 996,000 | -100,000 | 0.10% | 358,560 |
| 2014-07-08 | 2014-07-04 | 0.375 | 1,096,000 | +10,000 | 0.11% | 411,000 |
| 2014-07-07 | 2014-07-03 | 0.370 | 1,086,000 | -100,000 | 0.11% | 401,820 |
| 2014-07-04 | 2014-07-02 | 0.380 | 1,186,000 | +140,000 | 0.12% | 450,680 |
| 2014-07-03 | 2014-06-30 | 0.360 | 1,046,000 | +70,000 | 0.10% | 376,560 |
| 2014-06-25 | 2014-06-23 | 0.355 | 976,000 | -48,000 | 0.10% | 346,480 |
| 2014-06-16 | 2014-06-12 | 0.370 | 1,024,000 | -40,000 | 0.10% | 378,880 |
| 2014-06-12 | 2014-06-10 | 0.360 | 1,064,000 | +48,000 | 0.10% | 383,040 |
| 2014-05-29 | 2014-05-27 | 0.370 | 1,016,000 | -86,000 | 0.10% | 375,920 |
| 2014-05-05 | 2014-04-30 | 0.390 | 1,102,000 | +40,000 | 0.11% | 429,780 |
| 2014-04-10 | 2014-04-08 | 0.400 | 1,062,000 | -300,000 | 0.10% | 424,800 |
| 2014-03-31 | 2014-03-27 | 0.385 | 1,362,000 | +100,000 | 0.13% | 524,370 |
| 2014-03-28 | 2014-03-26 | 0.395 | 1,262,000 | +200,000 | 0.12% | 498,490 |
| 2014-03-27 | 2014-03-25 | 0.425 | 1,062,000 | -24,000 | 0.10% | 451,350 |
| 2014-03-25 | 2014-03-21 | 0.440 | 1,086,000 | -200,000 | 0.11% | 477,840 |
| 2014-03-20 | 2014-03-18 | 0.420 | 1,286,000 | +36,000 | 0.13% | 540,120 |
| 2014-03-18 | 2014-03-14 | 0.425 | 1,250,000 | +156,000 | 0.12% | 531,250 |
| 2014-03-14 | 2014-03-12 | 0.430 | 1,094,000 | +50,000 | 0.11% | 470,420 |
| 2014-03-10 | 2014-03-06 | 0.430 | 1,044,000 | -150,000 | 0.10% | 448,920 |
| 2014-03-04 | 2014-02-28 | 0.430 | 1,194,000 | -200,000 | 0.12% | 513,420 |
| 2014-02-20 | 2014-02-18 | 0.440 | 1,394,000 | +144,000 | 0.14% | 613,360 |
| 2014-02-18 | 2014-02-14 | 0.450 | 1,250,000 | -50,000 | 0.12% | 562,500 |
| 2014-02-06 | 2014-02-04 | 0.490 | 1,300,000 | +358,000 | 0.13% | 637,000 |
| 2014-01-07 | 2014-01-03 | 0.530 | 942,000 | -48,000 | 0.09% | 499,260 |
| 2013-12-18 | 2013-12-16 | 0.550 | 990,000 | -418,000 | 0.10% | 544,500 |
| 2013-12-17 | 2013-12-13 | 0.620 | 1,408,000 | -28,000 | 0.14% | 872,960 |
| 2013-12-16 | 2013-12-12 | 0.620 | 1,436,000 | -4,000 | 0.14% | 890,320 |
| 2013-12-11 | 2013-12-09 | 0.620 | 1,440,000 | -20,000 | 0.14% | 892,800 |
| 2013-12-09 | 2013-12-05 | 0.640 | 1,460,000 | +90,000 | 0.14% | 934,400 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,370,000 | +312,000 | 0.14% | 904,200 |
| 2013-11-25 | 2013-11-21 | 0.670 | 1,058,000 | +60,000 | 0.10% | 708,860 |
| 2013-11-22 | 2013-11-20 | 0.670 | 998,000 | +106,000 | 0.10% | 668,660 |
| 2013-11-21 | 2013-11-19 | 0.650 | 892,000 | +100,000 | 0.09% | 579,800 |
| 2013-11-18 | 2013-11-14 | 0.640 | 792,000 | +10,000 | 0.08% | 506,880 |
| 2013-11-08 | 2013-11-06 | 0.680 | 782,000 | -40,000 | 0.08% | 531,760 |
| 2013-10-29 | 2013-10-25 | 0.670 | 822,000 | +46,000 | 0.08% | 550,740 |
| 2013-10-23 | 2013-10-21 | 0.680 | 776,000 | +32,000 | 0.08% | 527,680 |
| 2013-10-21 | 2013-10-17 | 0.690 | 744,000 | -100,000 | 0.07% | 513,360 |
| 2013-10-18 | 2013-10-16 | 0.700 | 844,000 | -100,000 | 0.08% | 590,800 |
| 2013-10-15 | 2013-10-10 | 0.710 | 944,000 | +200,000 | 0.09% | 670,240 |
| 2013-10-08 | 2013-10-04 | 0.710 | 744,000 | -130,000 | 0.07% | 528,240 |
| 2013-10-02 | 2013-09-27 | 0.720 | 874,000 | +20,000 | 0.09% | 629,280 |
| 2013-09-27 | 2013-09-25 | 0.690 | 854,000 | -50,000 | 0.08% | 589,260 |
| 2013-09-19 | 2013-09-17 | 0.650 | 904,000 | -20,000 | 0.09% | 587,600 |
| 2013-09-16 | 2013-09-12 | 0.650 | 924,000 | +90,000 | 0.09% | 600,600 |
| 2013-09-13 | 2013-09-11 | 0.660 | 834,000 | -150,000 | 0.08% | 550,440 |
| 2013-09-12 | 2013-09-10 | 0.680 | 984,000 | +40,000 | 0.10% | 669,120 |
| 2013-09-02 | 2013-08-29 | 0.600 | 944,000 | +100,000 | 0.09% | 566,400 |
| 2013-08-28 | 2013-08-26 | 0.620 | 844,000 | +250,000 | 0.08% | 523,280 |
| 2013-08-21 | 2013-08-19 | 0.560 | 594,000 | +84,000 | 0.06% | 332,640 |
| 2013-08-19 | 2013-08-15 | 0.580 | 510,000 | +108,000 | 0.05% | 295,800 |
| 2013-08-12 | 2013-08-08 | 0.570 | 402,000 | -20,000 | 0.04% | 229,140 |
| 2013-07-24 | 2013-07-22 | 0.700 | 422,000 | +40,000 | 0.04% | 295,400 |
| 2013-07-15 | 2013-07-11 | 0.760 | 382,000 | -12,000 | 0.04% | 290,320 |
| 2013-06-24 | 2013-06-20 | 0.770 | 394,000 | -20,000 | 0.04% | 303,380 |
| 2013-05-29 | 2013-05-27 | 0.800 | 414,000 | -100,000 | 0.04% | 331,200 |
| 2013-05-24 | 2013-05-22 | 0.830 | 514,000 | +20,000 | 0.05% | 426,620 |
| 2013-05-23 | 2013-05-21 | 0.840 | 494,000 | +6,000 | 0.05% | 414,960 |
| 2013-05-15 | 2013-05-13 | 0.860 | 488,000 | -10,000 | 0.05% | 419,680 |
| 2013-05-09 | 2013-05-07 | 0.870 | 498,000 | -138,000 | 0.05% | 433,260 |
| 2013-05-07 | 2013-05-03 | 0.910 | 636,000 | -40,000 | 0.06% | 578,760 |
| 2013-05-06 | 2013-05-02 | 0.900 | 676,000 | +120,000 | 0.07% | 608,400 |
| 2013-05-02 | 2013-04-29 | 0.880 | 556,000 | +8,000 | 0.05% | 489,280 |
| 2013-04-30 | 2013-04-26 | 0.840 | 548,000 | -138,000 | 0.05% | 460,320 |
| 2013-04-26 | 2013-04-24 | 0.810 | 686,000 | +120,000 | 0.07% | 555,660 |
| 2013-04-24 | 2013-04-22 | 0.730 | 566,000 | -750,000 | 0.06% | 413,180 |
| 2013-04-22 | 2013-04-18 | 0.730 | 1,316,000 | +100,000 | 0.13% | 960,680 |
| 2013-04-17 | 2013-04-15 | 0.780 | 1,216,000 | +156,000 | 0.12% | 948,480 |
| 2013-04-11 | 2013-04-09 | 0.820 | 1,060,000 | -282,000 | 0.10% | 869,200 |
| 2013-04-10 | 2013-04-08 | 0.710 | 1,342,000 | +156,000 | 0.13% | 952,820 |
| 2013-04-09 | 2013-04-05 | 0.750 | 1,186,000 | +336,000 | 0.12% | 889,500 |
| 2013-04-08 | 2013-04-03 | 0.770 | 850,000 | +150,000 | 0.08% | 654,500 |
| 2013-04-05 | 2013-04-02 | 0.760 | 700,000 | -246,000 | 0.07% | 532,000 |
| 2013-04-03 | 2013-03-28 | 0.930 | 946,000 | +278,000 | 0.09% | 879,780 |
| 2013-03-19 | 2013-03-15 | 1.090 | 668,000 | +10,000 | 0.07% | 728,120 |
| 2013-03-18 | 2013-03-14 | 1.100 | 658,000 | +16,000 | 0.06% | 723,800 |
| 2013-03-14 | 2013-03-12 | 1.140 | 642,000 | -20,000 | 0.06% | 731,880 |
| 2013-03-13 | 2013-03-11 | 1.160 | 662,000 | +20,000 | 0.07% | 767,920 |
| 2013-03-07 | 2013-03-05 | 1.180 | 642,000 | +4,000 | 0.06% | 757,560 |
| 2013-03-01 | 2013-02-27 | 1.150 | 638,000 | +6,000 | 0.06% | 733,700 |
| 2013-02-28 | 2013-02-26 | 1.140 | 632,000 | -138,000 | 0.06% | 720,480 |
| 2013-02-26 | 2013-02-22 | 1.200 | 770,000 | +4,000 | 0.08% | 924,000 |
| 2013-02-25 | 2013-02-21 | 1.200 | 766,000 | -32,000 | 0.08% | 919,200 |
| 2013-02-22 | 2013-02-20 | 1.230 | 798,000 | +10,000 | 0.08% | 981,540 |
| 2013-02-21 | 2013-02-19 | 1.230 | 788,000 | -242,000 | 0.08% | 969,240 |
| 2013-02-18 | 2013-02-14 | 1.410 | 1,030,000 | -10,000 | 0.10% | 1,452,300 |
| 2013-02-08 | 2013-02-06 | 1.420 | 1,040,000 | +300,000 | 0.10% | 1,476,800 |
| 2013-02-06 | 2013-02-04 | 1.380 | 740,000 | +100,000 | 0.07% | 1,021,200 |
| 2013-02-05 | 2013-02-01 | 1.390 | 640,000 | -80,000 | 0.06% | 889,600 |
| 2013-02-04 | 2013-01-31 | 1.380 | 720,000 | -16,000 | 0.07% | 993,600 |
| 2013-01-31 | 2013-01-29 | 1.390 | 736,000 | -148,000 | 0.07% | 1,023,040 |
| 2013-01-30 | 2013-01-28 | 1.350 | 884,000 | +180,000 | 0.09% | 1,193,400 |
| 2013-01-29 | 2013-01-25 | 1.380 | 704,000 | -70,000 | 0.07% | 971,520 |
| 2013-01-28 | 2013-01-24 | 1.460 | 774,000 | -130,000 | 0.08% | 1,130,040 |
| 2013-01-25 | 2013-01-23 | 1.430 | 904,000 | +66,000 | 0.09% | 1,292,720 |
| 2013-01-24 | 2013-01-22 | 1.390 | 838,000 | -150,000 | 0.08% | 1,164,820 |
| 2013-01-22 | 2013-01-18 | 1.340 | 988,000 | -600,000 | 0.10% | 1,323,920 |
| 2013-01-17 | 2013-01-15 | 1.290 | 1,588,000 | -40,000 | 0.16% | 2,048,520 |
| 2013-01-15 | 2013-01-11 | 1.310 | 1,628,000 | -22,000 | 0.16% | 2,132,680 |
| 2013-01-09 | 2013-01-07 | 1.280 | 1,650,000 | -268,000 | 0.16% | 2,112,000 |
| 2013-01-08 | 2013-01-04 | 1.240 | 1,918,000 | -30,000 | 0.19% | 2,378,320 |
| 2013-01-07 | 2013-01-03 | 1.190 | 1,948,000 | +20,000 | 0.19% | 2,318,120 |
| 2013-01-04 | 2013-01-02 | 1.180 | 1,928,000 | +278,000 | 0.19% | 2,275,040 |
| 2013-01-03 | 2012-12-31 | 1.130 | 1,650,000 | +16,000 | 0.16% | 1,864,500 |
| 2013-01-02 | 2012-12-27 | 1.110 | 1,634,000 | +32,000 | 0.16% | 1,813,740 |
| 2012-12-28 | 2012-12-24 | 1.120 | 1,602,000 | -6,000 | 0.16% | 1,794,240 |
| 2012-12-20 | 2012-12-18 | 1.100 | 1,608,000 | +20,000 | 0.16% | 1,768,800 |
| 2012-12-14 | 2012-12-12 | 1.100 | 1,588,000 | -190,000 | 0.16% | 1,746,800 |
| 2012-12-12 | 2012-12-10 | 1.140 | 1,778,000 | +246,000 | 0.17% | 2,026,920 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,532,000 | -48,000 | 0.15% | 1,685,200 |
| 2012-11-14 | 2012-11-12 | 1.120 | 1,580,000 | -6,000 | 0.16% | 1,769,600 |
| 2012-11-07 | 2012-11-05 | 1.150 | 1,586,000 | +48,000 | 0.16% | 1,823,900 |
| 2012-10-25 | 2012-10-22 | 1.130 | 1,538,000 | -10,000 | 0.15% | 1,737,940 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,548,000 | -10,000 | 0.16% | 1,749,240 |
| 2012-10-17 | 2012-10-15 | 1.140 | 1,558,000 | +150,000 | 0.16% | 1,776,120 |
| 2012-10-15 | 2012-10-11 | 1.140 | 1,408,000 | -20,000 | 0.14% | 1,605,120 |
| 2012-10-03 | 2012-09-27 | 1.310 | 1,428,000 | -10,000 | 0.14% | 1,870,680 |
| 2012-09-27 | 2012-09-25 | 1.220 | 1,438,000 | +10,000 | 0.14% | 1,754,360 |
| 2012-09-26 | 2012-09-24 | 1.190 | 1,428,000 | -136,000 | 0.14% | 1,699,320 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,564,000 | -65,042 | 0.16% | 1,869,148 |
| 2012-09-18 | 2012-09-14 | 1.134 | 1,629,042 | -97,899 | 0.17% | 1,847,040 |
| 2012-09-14 | 2012-09-12 | 1.113 | 1,726,941 | -599,143 | 0.18% | 1,922,760 |
| 2012-09-13 | 2012-09-11 | 1.042 | 2,326,084 | -332,857 | 0.24% | 2,423,520 |
| 2012-09-10 | 2012-09-06 | 1.021 | 2,658,941 | +1,958 | 0.27% | 2,716,000 |
| 2012-09-06 | 2012-09-04 | 0.960 | 2,656,983 | +328,941 | 0.27% | 2,551,160 |
| 2012-09-05 | 2012-09-03 | 0.930 | 2,328,042 | +951,580 | 0.24% | 2,163,980 |
| 2012-07-31 | 2012-07-27 | 0.899 | 1,376,462 | -80,277 | 0.14% | 1,237,280 |
| 2012-07-26 | 2012-07-24 | 0.878 | 1,456,739 | +80,277 | 0.15% | 1,279,680 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,376,462 | -46,992 | 0.14% | 1,237,280 |
| 2012-07-12 | 2012-07-10 | 1.032 | 1,423,454 | +1,958 | 0.15% | 1,468,540 |
| 2012-07-11 | 2012-07-09 | 1.032 | 1,421,496 | +223,210 | 0.15% | 1,466,520 |
| 2012-06-06 | 2012-06-04 | 1.216 | 1,198,286 | -174,260 | 0.12% | 1,456,560 |
| 2012-06-05 | 2012-06-01 | 1.256 | 1,372,546 | -90,067 | 0.14% | 1,724,460 |
| 2012-06-01 | 2012-05-30 | 1.277 | 1,462,613 | +264,327 | 0.15% | 1,867,499 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,198,286 | +32,386 | 0.12% | 1,371,220 |
| 2012-05-24 | 2012-05-22 | 1.155 | 1,165,900 | -1,905 | 0.12% | 1,346,400 |
| 2012-05-18 | 2012-05-16 | 1.134 | 1,167,805 | -95,253 | 0.12% | 1,324,080 |
| 2012-05-14 | 2012-05-10 | 1.144 | 1,263,058 | -95,253 | 0.13% | 1,445,340 |
| 2012-05-07 | 2012-05-03 | 1.260 | 1,358,311 | -20,956 | 0.14% | 1,711,200 |
| 2012-05-03 | 2012-04-30 | 1.323 | 1,379,267 | -15,240 | 0.15% | 1,824,480 |
| 2012-04-23 | 2012-04-19 | 1.375 | 1,394,507 | -47,627 | 0.15% | 1,917,839 |
| 2012-04-13 | 2012-04-11 | 1.323 | 1,442,134 | -26,671 | 0.15% | 1,907,640 |
| 2012-04-03 | 2012-03-30 | 1.344 | 1,468,805 | -28,576 | 0.15% | 1,973,760 |
| 2012-03-28 | 2012-03-26 | 1.375 | 1,497,381 | -32,386 | 0.16% | 2,059,320 |
| 2012-03-27 | 2012-03-23 | 1.312 | 1,529,767 | -47,627 | 0.16% | 2,007,500 |
| 2012-03-23 | 2012-03-21 | 1.407 | 1,577,394 | +142,880 | 0.17% | 2,219,041 |
| 2012-03-22 | 2012-03-20 | 1.480 | 1,434,514 | -13,335 | 0.15% | 2,123,460 |
| 2012-03-13 | 2012-03-09 | 1.543 | 1,447,849 | +47,626 | 0.15% | 2,234,400 |
| 2012-03-12 | 2012-03-08 | 1.522 | 1,400,223 | -43,816 | 0.15% | 2,131,501 |
| 2012-02-29 | 2012-02-27 | 1.596 | 1,444,039 | +3,810 | 0.15% | 2,304,320 |
| 2012-02-27 | 2012-02-23 | 1.585 | 1,440,229 | -9,525 | 0.15% | 2,283,120 |
| 2012-02-24 | 2012-02-22 | 1.585 | 1,449,754 | -102,874 | 0.15% | 2,298,220 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,552,628 | +19,051 | 0.16% | 2,477,600 |
| 2012-02-20 | 2012-02-16 | 1.596 | 1,533,577 | -36,196 | 0.16% | 2,447,200 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,569,773 | -106,684 | 0.17% | 2,455,519 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,676,457 | -83,823 | 0.18% | 2,640,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,760,280 | -510,557 | 0.19% | 2,550,240 |
| 2012-02-07 | 2012-02-03 | 1.375 | 2,270,837 | +15,240 | 0.24% | 3,123,040 |
| 2012-02-03 | 2012-02-01 | 1.312 | 2,255,597 | +9,526 | 0.24% | 2,960,000 |
| 2012-02-01 | 2012-01-30 | 1.323 | 2,246,071 | -268,614 | 0.24% | 2,971,080 |
| 2012-01-31 | 2012-01-27 | 1.302 | 2,514,685 | -3,811 | 0.27% | 3,273,599 |
| 2012-01-27 | 2012-01-20 | 1.281 | 2,518,496 | -5,715 | 0.27% | 3,225,681 |
| 2012-01-18 | 2012-01-16 | 1.228 | 2,524,211 | +95,253 | 0.27% | 3,100,500 |
| 2012-01-17 | 2012-01-13 | 1.207 | 2,428,958 | +38,102 | 0.26% | 2,932,501 |
| 2012-01-13 | 2012-01-11 | 1.207 | 2,390,856 | +226,702 | 0.25% | 2,886,500 |
| 2012-01-09 | 2012-01-05 | 1.197 | 2,164,154 | +190,507 | 0.23% | 2,590,081 |
| 2012-01-05 | 2012-01-03 | 1.207 | 1,973,647 | -1,905 | 0.21% | 2,382,800 |
| 2011-12-30 | 2011-12-28 | 1.218 | 1,975,552 | -28,576 | 0.21% | 2,405,840 |
| 2011-12-23 | 2011-12-21 | 1.165 | 2,004,128 | +11,430 | 0.21% | 2,335,440 |
| 2011-12-21 | 2011-12-19 | 1.123 | 1,992,698 | +26,671 | 0.21% | 2,238,440 |
| 2011-12-19 | 2011-12-15 | 1.081 | 1,966,027 | -85,728 | 0.21% | 2,125,920 |
| 2011-12-15 | 2011-12-13 | 1.123 | 2,051,755 | -40,006 | 0.22% | 2,304,780 |
| 2011-12-08 | 2011-12-06 | 1.144 | 2,091,761 | -76,203 | 0.22% | 2,393,640 |
| 2011-12-05 | 2011-12-01 | 1.134 | 2,167,964 | +55,247 | 0.23% | 2,458,080 |
| 2011-11-30 | 2011-11-28 | 1.081 | 2,112,717 | -7,620 | 0.22% | 2,284,540 |
| 2011-11-28 | 2011-11-24 | 1.092 | 2,120,337 | -13,335 | 0.22% | 2,315,040 |
| 2011-11-24 | 2011-11-22 | 1.113 | 2,133,672 | -15,241 | 0.22% | 2,374,399 |
| 2011-11-22 | 2011-11-18 | 1.176 | 2,148,913 | -19,051 | 0.23% | 2,526,720 |
| 2011-11-21 | 2011-11-17 | 1.186 | 2,167,964 | +85,728 | 0.23% | 2,571,880 |
| 2011-11-14 | 2011-11-10 | 1.165 | 2,082,236 | -211,462 | 0.22% | 2,426,460 |
| 2011-11-11 | 2011-11-09 | 1.207 | 2,293,698 | +28,576 | 0.24% | 2,769,200 |
| 2011-11-09 | 2011-11-07 | 1.197 | 2,265,122 | +74,298 | 0.24% | 2,710,920 |
| 2011-11-08 | 2011-11-04 | 1.186 | 2,190,824 | -114,304 | 0.23% | 2,598,999 |
| 2011-11-07 | 2011-11-03 | 1.155 | 2,305,128 | +415,304 | 0.24% | 2,662,000 |
| 2011-11-04 | 2011-11-02 | 1.113 | 1,889,824 | +28,576 | 0.20% | 2,103,040 |
| 2011-11-03 | 2011-11-01 | 1.155 | 1,861,248 | +110,494 | 0.20% | 2,149,400 |
| 2011-11-02 | 2011-10-31 | 1.176 | 1,750,754 | -28,576 | 0.18% | 2,058,559 |
| 2011-11-01 | 2011-10-28 | 1.165 | 1,779,330 | -47,627 | 0.19% | 2,073,479 |
| 2011-10-31 | 2011-10-27 | 1.134 | 1,826,957 | +154,310 | 0.19% | 2,071,440 |
| 2011-10-27 | 2011-10-25 | 1.092 | 1,672,647 | +95,253 | 0.18% | 1,826,240 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,577,394 | +72,393 | 0.17% | 1,722,240 |
| 2011-10-20 | 2011-10-18 | 1.134 | 1,505,001 | -28,576 | 0.16% | 1,706,400 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,533,577 | -200,032 | 0.16% | 1,787,100 |
| 2011-10-17 | 2011-10-13 | 1.155 | 1,733,609 | +179,076 | 0.18% | 2,002,000 |
| 2011-10-14 | 2011-10-12 | 1.050 | 1,554,533 | +68,583 | 0.16% | 1,632,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 1,485,950 | -1,906 | 0.16% | 1,544,399 |
| 2011-10-06 | 2011-10-03 | 1.050 | 1,487,856 | -5,715 | 0.16% | 1,562,000 |
| 2011-09-22 | 2011-09-20 | 1.197 | 1,493,571 | -91,443 | 0.16% | 1,787,520 |
| 2011-09-21 | 2011-09-19 | 1.165 | 1,585,014 | -47,626 | 0.17% | 1,847,040 |
| 2011-09-20 | 2011-09-16 | 1.197 | 1,632,640 | +47,626 | 0.17% | 1,954,583 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,585,014 | +28,304 | 0.17% | 1,897,565 |
| 2011-09-05 | 2011-09-01 | 1.261 | 1,556,710 | -130,973 | 0.17% | 1,963,520 |
| 2011-09-02 | 2011-08-31 | 1.219 | 1,687,683 | -65,487 | 0.18% | 2,056,560 |
| 2011-09-01 | 2011-08-30 | 1.229 | 1,753,170 | +151,555 | 0.19% | 2,155,100 |
| 2011-08-25 | 2011-08-23 | 1.229 | 1,601,615 | -18,711 | 0.17% | 1,968,800 |
| 2011-08-23 | 2011-08-19 | 1.240 | 1,620,326 | -58,002 | 0.17% | 2,009,121 |
| 2011-08-22 | 2011-08-18 | 1.293 | 1,678,328 | -35,550 | 0.18% | 2,170,740 |
| 2011-08-17 | 2011-08-15 | 1.336 | 1,713,878 | -37,421 | 0.18% | 2,290,000 |
| 2011-08-15 | 2011-08-11 | 1.208 | 1,751,299 | -102,907 | 0.19% | 2,115,360 |
| 2011-08-12 | 2011-08-10 | 1.208 | 1,854,206 | -11,227 | 0.20% | 2,239,660 |
| 2011-08-11 | 2011-08-09 | 1.347 | 1,865,433 | -14,968 | 0.20% | 2,512,441 |
| 2011-08-10 | 2011-08-08 | 1.422 | 1,880,401 | -28,066 | 0.20% | 2,673,300 |
| 2011-08-09 | 2011-08-05 | 1.507 | 1,908,467 | +28,066 | 0.20% | 2,876,401 |
| 2011-08-08 | 2011-08-04 | 1.614 | 1,880,401 | -104,779 | 0.20% | 3,035,100 |
| 2011-08-05 | 2011-08-03 | 1.635 | 1,985,180 | -93,552 | 0.21% | 3,246,661 |
| 2011-08-03 | 2011-08-01 | 1.603 | 2,078,732 | +74,842 | 0.22% | 3,333,000 |
| 2011-08-01 | 2011-07-28 | 1.582 | 2,003,890 | -65,487 | 0.21% | 3,170,160 |
| 2011-07-29 | 2011-07-27 | 1.571 | 2,069,377 | -43,034 | 0.22% | 3,251,641 |
| 2011-07-28 | 2011-07-26 | 1.582 | 2,112,411 | +3,742 | 0.23% | 3,341,841 |
| 2011-07-27 | 2011-07-25 | 1.550 | 2,108,669 | +18,711 | 0.23% | 3,268,301 |
| 2011-07-26 | 2011-07-22 | 1.518 | 2,089,958 | +278,786 | 0.22% | 3,172,280 |
| 2011-07-21 | 2011-07-19 | 1.486 | 1,811,172 | -46,776 | 0.19% | 2,691,040 |
| 2011-07-19 | 2011-07-15 | 1.486 | 1,857,948 | -18,711 | 0.20% | 2,760,539 |
| 2011-07-14 | 2011-07-12 | 1.507 | 1,876,659 | -26,194 | 0.20% | 2,828,460 |
| 2011-07-13 | 2011-07-11 | 1.550 | 1,902,853 | -102,908 | 0.20% | 2,949,299 |
| 2011-07-12 | 2011-07-08 | 1.539 | 2,005,761 | +9,355 | 0.21% | 3,087,360 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,996,406 | +26,195 | 0.21% | 3,072,960 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,970,211 | -18,711 | 0.21% | 3,032,640 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,988,922 | +316,207 | 0.21% | 3,103,961 |
| 2011-07-05 | 2011-06-30 | 1.529 | 1,672,715 | +84,197 | 0.18% | 2,556,840 |
| 2011-06-29 | 2011-06-27 | 1.529 | 1,588,518 | +28,066 | 0.17% | 2,428,140 |
| 2011-06-24 | 2011-06-22 | 1.496 | 1,560,452 | +67,358 | 0.17% | 2,335,200 |
| 2011-06-23 | 2011-06-21 | 1.475 | 1,493,094 | -28,066 | 0.16% | 2,202,479 |
| 2011-06-22 | 2011-06-20 | 1.443 | 1,521,160 | -5,613 | 0.16% | 2,195,100 |
| 2011-06-20 | 2011-06-16 | 1.464 | 1,526,773 | +7,484 | 0.16% | 2,235,840 |
| 2011-06-16 | 2011-06-14 | 1.561 | 1,519,289 | +22,452 | 0.16% | 2,371,040 |
| 2011-06-15 | 2011-06-13 | 1.550 | 1,496,837 | -61,744 | 0.16% | 2,320,001 |
| 2011-06-14 | 2011-06-10 | 1.603 | 1,558,581 | -99,166 | 0.17% | 2,499,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 1,657,747 | -5,613 | 0.18% | 2,746,601 |
| 2011-06-10 | 2011-06-08 | 1.668 | 1,663,360 | -33,678 | 0.18% | 2,773,681 |
| 2011-06-09 | 2011-06-07 | 1.678 | 1,697,038 | -93,553 | 0.18% | 2,847,979 |
| 2011-06-08 | 2011-06-03 | 1.668 | 1,790,591 | -95,423 | 0.19% | 2,985,840 |
| 2011-06-07 | 2011-06-02 | 1.668 | 1,886,014 | -46,776 | 0.20% | 3,144,960 |
| 2011-06-03 | 2011-06-01 | 1.689 | 1,932,790 | +3,742 | 0.21% | 3,264,280 |
| 2011-06-02 | 2011-05-31 | 1.700 | 1,929,048 | +46,776 | 0.21% | 3,278,580 |
| 2011-06-01 | 2011-05-30 | 1.689 | 1,882,272 | -7,484 | 0.20% | 3,178,960 |
| 2011-05-31 | 2011-05-27 | 1.689 | 1,889,756 | -41,163 | 0.20% | 3,191,600 |
| 2011-05-26 | 2011-05-24 | 1.689 | 1,930,919 | +14,968 | 0.21% | 3,261,120 |
| 2011-05-24 | 2011-05-20 | 1.668 | 1,915,951 | -179,620 | 0.20% | 3,194,880 |
| 2011-05-23 | 2011-05-19 | 1.742 | 2,095,571 | -205,815 | 0.22% | 3,651,200 |
| 2011-05-20 | 2011-05-18 | 1.774 | 2,301,386 | +260,075 | 0.25% | 4,083,600 |
| 2011-05-19 | 2011-05-17 | 1.721 | 2,041,311 | -29,937 | 0.22% | 3,513,020 |
| 2011-05-18 | 2011-05-16 | 1.700 | 2,071,248 | +130,974 | 0.22% | 3,520,261 |
| 2011-05-16 | 2011-05-12 | 1.668 | 1,940,274 | -13,098 | 0.21% | 3,235,439 |
| 2011-05-13 | 2011-05-11 | 1.700 | 1,953,372 | +37,421 | 0.21% | 3,319,920 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,915,951 | -80,455 | 0.20% | 3,051,520 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,996,406 | -261,946 | 0.21% | 3,158,320 |
| 2011-05-06 | 2011-05-04 | 1.625 | 2,258,352 | -101,037 | 0.24% | 3,669,280 |
| 2011-05-05 | 2011-05-03 | 1.668 | 2,359,389 | +196,460 | 0.25% | 3,934,321 |
| 2011-05-04 | 2011-04-29 | 1.700 | 2,162,929 | +48,647 | 0.23% | 3,676,080 |
| 2011-04-29 | 2011-04-27 | 1.806 | 2,114,282 | -888,746 | 0.23% | 3,819,401 |
| 2011-04-28 | 2011-04-26 | 1.806 | 3,003,028 | +54,260 | 0.32% | 5,424,899 |
| 2011-04-27 | 2011-04-21 | 1.796 | 2,948,768 | +596,864 | 0.32% | 5,295,360 |
| 2011-04-26 | 2011-04-20 | 1.774 | 2,351,904 | +529,505 | 0.25% | 4,173,239 |
| 2011-04-20 | 2011-04-18 | 1.625 | 1,822,399 | -130,973 | 0.19% | 2,960,961 |
| 2011-04-19 | 2011-04-15 | 1.625 | 1,953,372 | +9,356 | 0.21% | 3,173,760 |
| 2011-04-18 | 2011-04-14 | 1.625 | 1,944,016 | +46,776 | 0.21% | 3,158,559 |
| 2011-04-15 | 2011-04-13 | 1.614 | 1,897,240 | -1,871 | 0.20% | 3,062,279 |
| 2011-04-14 | 2011-04-12 | 1.593 | 1,899,111 | -209,558 | 0.20% | 3,024,699 |
| 2011-04-13 | 2011-04-11 | 1.603 | 2,108,669 | -602,476 | 0.23% | 3,381,001 |
| 2011-04-12 | 2011-04-08 | 1.614 | 2,711,145 | -295,625 | 0.29% | 4,375,980 |
| 2011-04-11 | 2011-04-07 | 1.635 | 3,006,770 | -1,872 | 0.32% | 4,917,419 |
| 2011-04-08 | 2011-04-06 | 1.614 | 3,008,642 | -37,420 | 0.32% | 4,856,161 |
| 2011-04-07 | 2011-04-04 | 1.657 | 3,046,062 | +44,905 | 0.33% | 5,046,799 |
| 2011-04-06 | 2011-04-01 | 1.689 | 3,001,157 | +80,455 | 0.32% | 5,068,639 |
| 2011-04-04 | 2011-03-31 | 1.668 | 2,920,702 | -20,582 | 0.31% | 4,870,319 |
| 2011-04-01 | 2011-03-30 | 1.678 | 2,941,284 | -28,066 | 0.31% | 4,936,080 |
| 2011-03-31 | 2011-03-29 | 1.700 | 2,969,350 | -37,420 | 0.32% | 5,046,661 |
| 2011-03-30 | 2011-03-28 | 1.753 | 3,006,770 | -529,506 | 0.32% | 5,270,959 |
| 2011-03-29 | 2011-03-25 | 1.732 | 3,536,276 | +241,364 | 0.38% | 6,123,599 |
| 2011-03-28 | 2011-03-24 | 1.646 | 3,294,912 | +1,872 | 0.35% | 5,423,881 |
| 2011-03-25 | 2011-03-23 | 1.646 | 3,293,040 | -190,847 | 0.35% | 5,420,799 |
| 2011-03-24 | 2011-03-22 | 1.710 | 3,483,887 | -351,757 | 0.37% | 5,958,400 |
| 2011-03-23 | 2011-03-21 | 1.700 | 3,835,644 | -67,357 | 0.41% | 6,519,000 |
| 2011-03-22 | 2011-03-18 | 1.614 | 3,903,001 | +41,163 | 0.42% | 6,299,719 |
| 2011-03-21 | 2011-03-17 | 1.582 | 3,861,838 | -170,266 | 0.41% | 6,109,439 |
| 2011-03-18 | 2011-03-16 | 1.571 | 4,032,104 | +13,098 | 0.43% | 6,335,701 |
| 2011-03-17 | 2011-03-15 | 1.518 | 4,019,006 | -355,499 | 0.43% | 6,100,320 |
| 2011-03-16 | 2011-03-14 | 1.518 | 4,374,505 | +383,564 | 0.47% | 6,639,920 |
| 2011-03-15 | 2011-03-11 | 1.454 | 3,990,941 | +230,139 | 0.43% | 5,801,761 |
| 2011-03-14 | 2011-03-10 | 1.422 | 3,760,802 | -190,847 | 0.40% | 5,346,600 |
| 2011-03-11 | 2011-03-09 | 1.422 | 3,951,649 | -174,007 | 0.42% | 5,617,921 |
| 2011-03-10 | 2011-03-08 | 1.422 | 4,125,656 | +59,874 | 0.44% | 5,865,300 |
| 2011-03-09 | 2011-03-07 | 1.422 | 4,065,782 | +84,197 | 0.43% | 5,780,180 |
| 2011-03-08 | 2011-03-04 | 1.400 | 3,981,585 | +261,946 | 0.43% | 5,575,360 |
| 2011-03-07 | 2011-03-03 | 1.400 | 3,719,639 | +215,170 | 0.40% | 5,208,560 |
| 2011-03-04 | 2011-03-02 | 1.390 | 3,504,469 | +102,908 | 0.37% | 4,869,801 |
| 2011-03-03 | 2011-03-01 | 1.422 | 3,401,561 | -340,530 | 0.36% | 4,835,880 |
| 2011-03-02 | 2011-02-28 | 1.422 | 3,742,091 | -278,786 | 0.40% | 5,319,999 |
| 2011-03-01 | 2011-02-25 | 1.443 | 4,020,877 | -16,840 | 0.43% | 5,802,300 |
| 2011-02-28 | 2011-02-24 | 1.443 | 4,037,717 | +116,005 | 0.43% | 5,826,600 |
| 2011-02-25 | 2011-02-23 | 1.496 | 3,921,712 | -11,226 | 0.42% | 5,868,800 |
| 2011-02-24 | 2011-02-22 | 1.529 | 3,932,938 | -121,618 | 0.42% | 6,011,720 |
| 2011-02-23 | 2011-02-21 | 1.603 | 4,054,556 | -11,226 | 0.43% | 6,501,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 4,065,782 | +67,357 | 0.43% | 6,605,919 |
| 2011-02-21 | 2011-02-17 | 1.593 | 3,998,425 | +110,392 | 0.43% | 6,368,260 |
| 2011-02-18 | 2011-02-16 | 1.614 | 3,888,033 | -151,555 | 0.42% | 6,275,560 |
| 2011-02-17 | 2011-02-15 | 1.603 | 4,039,588 | -894,360 | 0.43% | 6,477,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 4,933,948 | +104,779 | 0.53% | 8,069,221 |
| 2011-02-15 | 2011-02-11 | 1.635 | 4,829,169 | +144,071 | 0.52% | 7,897,860 |
| 2011-02-14 | 2011-02-10 | 1.603 | 4,685,098 | +35,549 | 0.50% | 7,511,999 |
| 2011-02-10 | 2011-02-08 | 1.635 | 4,649,549 | +44,905 | 0.50% | 7,604,101 |
| 2011-02-09 | 2011-02-07 | 1.635 | 4,604,644 | +29,937 | 0.49% | 7,530,661 |
| 2011-02-08 | 2011-02-02 | 1.700 | 4,574,707 | +220,784 | 0.49% | 7,775,100 |
| 2011-02-07 | 2011-01-31 | 1.732 | 4,353,923 | +256,333 | 0.47% | 7,539,479 |
| 2011-02-01 | 2011-01-28 | 1.924 | 4,097,590 | 0.44% | 7,884,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy