History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,000 | -2,000 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 1.500 | 4,000 | +2,000 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,000 | -18,000 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 1.510 | 20,000 | -6,000 | 0.00% | 30,200 |
| 2025-09-29 | 2025-09-25 | 1.360 | 26,000 | +12,000 | 0.00% | 35,360 |
| 2025-09-26 | 2025-09-24 | 1.390 | 14,000 | +2,000 | 0.00% | 19,460 |
| 2025-09-25 | 2025-09-23 | 1.400 | 12,000 | -6,000 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 18,000 | +8,000 | 0.00% | 25,560 |
| 2025-09-23 | 2025-09-19 | 1.410 | 10,000 | -10,000 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 1.490 | 20,000 | +10,000 | 0.00% | 29,800 |
| 2025-09-19 | 2025-09-17 | 1.490 | 10,000 | -14,000 | 0.00% | 14,900 |
| 2025-09-18 | 2025-09-16 | 1.500 | 24,000 | +22,000 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.670 | 2,000 | -2,000 | 0.00% | 3,340 |
| 2025-09-15 | 2025-09-11 | 1.720 | 4,000 | +2,000 | 0.00% | 6,880 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,000 | -6,000 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 1.840 | 8,000 | +6,000 | 0.00% | 14,720 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,000 | -4,000 | 0.00% | 4,260 |
| 2025-09-04 | 2025-09-02 | 2.000 | 6,000 | +4,000 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 1.500 | 2,000 | -2,000 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 1.480 | 4,000 | +2,000 | 0.00% | 5,920 |
| 2025-04-07 | 2025-04-02 | 2.200 | 2,000 | +2,000 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | -2,000 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 2,000 | -2,000 | 0.00% | 4,260 |
| 2025-03-28 | 2025-03-26 | 2.140 | 4,000 | +2,000 | 0.00% | 8,560 |
| 2025-03-27 | 2025-03-25 | 2.180 | 2,000 | -2,000 | 0.00% | 4,360 |
| 2025-03-25 | 2025-03-21 | 2.050 | 4,000 | -6,000 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 2.150 | 10,000 | +10,000 | 0.00% | 21,500 |
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | -8,000 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 8,000 | +4,000 | 0.00% | 17,360 |
| 2025-03-19 | 2025-03-17 | 2.160 | 4,000 | +4,000 | 0.00% | 8,640 |
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | -6,000 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 6,000 | +2,000 | 0.00% | 12,300 |
| 2025-03-12 | 2025-03-10 | 1.860 | 4,000 | +2,000 | 0.00% | 7,440 |
| 2025-03-03 | 2025-02-27 | 1.730 | 2,000 | -2,000 | 0.00% | 3,460 |
| 2025-02-28 | 2025-02-26 | 1.740 | 4,000 | +2,000 | 0.00% | 6,960 |
| 2025-02-18 | 2025-02-14 | 1.610 | 2,000 | -18,000 | 0.00% | 3,220 |
| 2025-02-17 | 2025-02-13 | 1.590 | 20,000 | +18,000 | 0.00% | 31,800 |
| 2025-02-07 | 2025-02-05 | 1.970 | 2,000 | -4,000 | 0.00% | 3,940 |
| 2025-02-06 | 2025-02-04 | 1.990 | 6,000 | +4,000 | 0.00% | 11,940 |
| 2025-01-24 | 2025-01-22 | 2.050 | 2,000 | -12,000 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 2.060 | 14,000 | -2,000 | 0.00% | 28,840 |
| 2025-01-22 | 2025-01-20 | 2.060 | 16,000 | -2,000 | 0.00% | 32,960 |
| 2025-01-21 | 2025-01-17 | 2.060 | 18,000 | +12,000 | 0.00% | 37,080 |
| 2025-01-20 | 2025-01-16 | 2.090 | 6,000 | +4,000 | 0.00% | 12,540 |
| 2025-01-17 | 2025-01-15 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | -2,000 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 2,000 | -22,000 | 0.00% | 4,320 |
| 2025-01-09 | 2025-01-07 | 2.140 | 24,000 | +22,000 | 0.00% | 51,360 |
| 2025-01-08 | 2025-01-06 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | -2,000 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 2,000 | +2,000 | 0.00% | 4,460 |
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | -2,000 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 2,000 | -2,000 | 0.00% | 4,380 |
| 2024-12-03 | 2024-11-29 | 2.260 | 4,000 | +2,000 | 0.00% | 9,040 |
| 2024-12-02 | 2024-11-28 | 2.260 | 2,000 | -2,000 | 0.00% | 4,520 |
| 2024-11-29 | 2024-11-27 | 2.240 | 4,000 | +4,000 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | -2,000 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 2,000 | +2,000 | 0.00% | 3,880 |
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | -2,000 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 2,000 | +2,000 | 0.00% | 4,660 |
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | -6,000 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 6,000 | -31,000 | 0.00% | 13,980 |
| 2024-10-25 | 2024-10-23 | 2.470 | 37,000 | +6,000 | 0.00% | 91,390 |
| 2024-10-24 | 2024-10-22 | 2.590 | 31,000 | -2,000 | 0.00% | 80,290 |
| 2024-10-23 | 2024-10-21 | 2.490 | 33,000 | -2,000 | 0.00% | 82,170 |
| 2024-10-22 | 2024-10-18 | 2.460 | 35,000 | +2,000 | 0.00% | 86,100 |
| 2024-10-18 | 2024-10-16 | 2.480 | 33,000 | +4,000 | 0.00% | 81,840 |
| 2024-10-17 | 2024-10-15 | 2.580 | 29,000 | +29,000 | 0.00% | 74,820 |
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | -17,000 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 17,000 | +12,000 | 0.00% | 50,490 |
| 2024-10-14 | 2024-10-09 | 2.990 | 5,000 | +2,000 | 0.00% | 14,950 |
| 2024-10-10 | 2024-10-08 | 3.070 | 3,000 | +2,000 | 0.00% | 9,210 |
| 2024-10-09 | 2024-10-07 | 3.150 | 1,000 | +1,000 | 0.00% | 3,150 |
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | -6,000 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 6,000 | -2,000 | 0.00% | 16,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 8,000 | +6,000 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 2.390 | 2,000 | -4,000 | 0.00% | 4,780 |
| 2024-09-30 | 2024-09-26 | 2.250 | 6,000 | +2,000 | 0.00% | 13,500 |
| 2024-09-27 | 2024-09-25 | 2.160 | 4,000 | -16,000 | 0.00% | 8,640 |
| 2024-09-26 | 2024-09-24 | 2.130 | 20,000 | +20,000 | 0.00% | 42,600 |
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | -4,000 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 4,000 | -14,000 | 0.00% | 9,960 |
| 2024-08-23 | 2024-08-21 | 2.320 | 18,000 | +16,000 | 0.00% | 41,760 |
| 2024-08-15 | 2024-08-13 | 2.710 | 2,000 | +2,000 | 0.00% | 5,420 |
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | -2,000 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 2,000 | -2,000 | 0.00% | 12,120 |
| 2024-03-25 | 2024-03-21 | 6.220 | 4,000 | +2,000 | 0.00% | 24,880 |
| 2024-03-21 | 2024-03-19 | 5.760 | 2,000 | +2,000 | 0.00% | 11,520 |
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | -4,000 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 4,000 | -2,000 | 0.00% | 26,560 |
| 2024-03-15 | 2024-03-13 | 6.330 | 6,000 | +2,000 | 0.00% | 37,980 |
| 2024-03-14 | 2024-03-12 | 5.900 | 4,000 | +4,000 | 0.00% | 23,600 |
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | -10,000 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 10,000 | -6,000 | 0.00% | 64,100 |
| 2023-09-06 | 2023-09-04 | 6.580 | 16,000 | +6,000 | 0.00% | 105,280 |
| 2023-09-05 | 2023-08-31 | 6.790 | 10,000 | -6,000 | 0.00% | 67,900 |
| 2023-08-30 | 2023-08-28 | 6.600 | 16,000 | +8,000 | 0.00% | 105,600 |
| 2023-08-23 | 2023-08-21 | 7.000 | 8,000 | -4,000 | 0.00% | 56,000 |
| 2023-08-15 | 2023-08-11 | 7.000 | 12,000 | +6,000 | 0.00% | 84,000 |
| 2023-08-01 | 2023-07-28 | 6.650 | 6,000 | +2,000 | 0.00% | 39,900 |
| 2023-07-27 | 2023-07-25 | 6.300 | 4,000 | -2,000 | 0.00% | 25,200 |
| 2023-07-26 | 2023-07-24 | 6.250 | 6,000 | -2,000 | 0.00% | 37,500 |
| 2023-07-18 | 2023-07-13 | 6.120 | 8,000 | +2,000 | 0.00% | 48,960 |
| 2023-07-03 | 2023-06-29 | 6.690 | 6,000 | +2,000 | 0.00% | 40,140 |
| 2023-06-30 | 2023-06-28 | 6.770 | 4,000 | -14,000 | 0.00% | 27,080 |
| 2023-06-29 | 2023-06-27 | 6.840 | 18,000 | +14,000 | 0.00% | 123,120 |
| 2023-06-28 | 2023-06-26 | 6.890 | 4,000 | -4,000 | 0.00% | 27,560 |
| 2023-06-16 | 2023-06-14 | 6.560 | 8,000 | -2,000 | 0.00% | 52,480 |
| 2023-06-13 | 2023-06-09 | 6.300 | 10,000 | -6,000 | 0.00% | 63,000 |
| 2023-06-12 | 2023-06-08 | 6.330 | 16,000 | +6,000 | 0.00% | 101,280 |
| 2023-06-08 | 2023-06-06 | 6.140 | 10,000 | -10,000 | 0.00% | 61,400 |
| 2023-06-07 | 2023-06-05 | 5.940 | 20,000 | +10,000 | 0.00% | 118,800 |
| 2023-06-05 | 2023-06-01 | 5.960 | 10,000 | -4,000 | 0.00% | 59,600 |
| 2023-05-31 | 2023-05-29 | 5.880 | 14,000 | -4,000 | 0.00% | 82,320 |
| 2023-05-30 | 2023-05-25 | 5.980 | 18,000 | +4,000 | 0.00% | 107,640 |
| 2023-05-29 | 2023-05-24 | 5.740 | 14,000 | -2,000 | 0.00% | 80,360 |
| 2023-05-25 | 2023-05-23 | 5.500 | 16,000 | +8,000 | 0.00% | 88,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 8,000 | -4,000 | 0.00% | 47,360 |
| 2023-05-23 | 2023-05-19 | 6.000 | 12,000 | +4,000 | 0.00% | 72,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 8,000 | +6,000 | 0.00% | 48,800 |
| 2023-05-18 | 2023-05-16 | 7.000 | 2,000 | +2,000 | 0.00% | 14,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 0 | -20,000 | ||
| 2023-05-16 | 2023-05-12 | 6.990 | 20,000 | +4,000 | 0.00% | 139,800 |
| 2023-05-12 | 2023-05-10 | 7.190 | 16,000 | -2,000 | 0.00% | 115,040 |
| 2023-05-11 | 2023-05-09 | 7.090 | 18,000 | -2,000 | 0.00% | 127,620 |
| 2023-05-10 | 2023-05-08 | 7.240 | 20,000 | +4,000 | 0.00% | 144,800 |
| 2023-04-24 | 2023-04-20 | 7.960 | 16,000 | -2,000 | 0.00% | 127,360 |
| 2023-04-20 | 2023-04-18 | 7.940 | 18,000 | -2,000 | 0.00% | 142,920 |
| 2023-04-19 | 2023-04-17 | 7.950 | 20,000 | -2,000 | 0.00% | 159,000 |
| 2023-04-18 | 2023-04-14 | 7.400 | 22,000 | +4,000 | 0.00% | 162,800 |
| 2023-03-24 | 2023-03-22 | 7.100 | 18,000 | -2,000 | 0.00% | 127,800 |
| 2023-03-23 | 2023-03-21 | 7.150 | 20,000 | +2,000 | 0.00% | 143,000 |
| 2023-03-17 | 2023-03-15 | 7.400 | 18,000 | -2,000 | 0.00% | 133,200 |
| 2023-03-16 | 2023-03-14 | 7.300 | 20,000 | -2,000 | 0.00% | 146,000 |
| 2023-03-15 | 2023-03-13 | 7.690 | 22,000 | +4,000 | 0.00% | 169,180 |
| 2023-03-10 | 2023-03-08 | 7.940 | 18,000 | -4,000 | 0.00% | 142,920 |
| 2023-03-09 | 2023-03-07 | 7.800 | 22,000 | -4,000 | 0.00% | 171,600 |
| 2023-03-08 | 2023-03-06 | 7.880 | 26,000 | +8,000 | 0.00% | 204,880 |
| 2023-03-02 | 2023-02-28 | 8.500 | 18,000 | -2,000 | 0.00% | 153,000 |
| 2023-02-27 | 2023-02-23 | 8.010 | 20,000 | +2,000 | 0.00% | 160,200 |
| 2023-02-16 | 2023-02-14 | 8.410 | 18,000 | -2,000 | 0.00% | 151,380 |
| 2023-02-13 | 2023-02-09 | 8.300 | 20,000 | +2,000 | 0.00% | 166,000 |
| 2023-02-10 | 2023-02-08 | 8.340 | 18,000 | +14,000 | 0.00% | 150,120 |
| 2023-02-08 | 2023-02-06 | 8.180 | 4,000 | -4,000 | 0.00% | 32,720 |
| 2023-02-07 | 2023-02-03 | 8.270 | 8,000 | -4,000 | 0.00% | 66,160 |
| 2023-02-06 | 2023-02-02 | 8.490 | 12,000 | +8,000 | 0.00% | 101,880 |
| 2023-02-01 | 2023-01-30 | 8.140 | 4,000 | +2,000 | 0.00% | 32,560 |
| 2023-01-27 | 2023-01-20 | 8.530 | 2,000 | -2,000 | 0.00% | 17,060 |
| 2023-01-26 | 2023-01-19 | 8.440 | 4,000 | -2,000 | 0.00% | 33,760 |
| 2023-01-20 | 2023-01-18 | 8.400 | 6,000 | -12,000 | 0.00% | 50,400 |
| 2023-01-19 | 2023-01-17 | 8.300 | 18,000 | -28,000 | 0.00% | 149,400 |
| 2023-01-18 | 2023-01-16 | 8.450 | 46,000 | +36,000 | 0.00% | 388,700 |
| 2023-01-17 | 2023-01-13 | 8.730 | 10,000 | +2,000 | 0.00% | 87,300 |
| 2023-01-13 | 2023-01-11 | 8.380 | 8,000 | +2,000 | 0.00% | 67,040 |
| 2023-01-11 | 2023-01-09 | 8.700 | 6,000 | -2,000 | 0.00% | 52,200 |
| 2023-01-10 | 2023-01-06 | 8.510 | 8,000 | +2,000 | 0.00% | 68,080 |
| 2022-12-30 | 2022-12-28 | 7.840 | 6,000 | -4,000 | 0.00% | 47,040 |
| 2022-12-28 | 2022-12-22 | 7.480 | 10,000 | -8,000 | 0.00% | 74,800 |
| 2022-12-23 | 2022-12-21 | 7.430 | 18,000 | -6,000 | 0.00% | 133,740 |
| 2022-12-22 | 2022-12-20 | 7.370 | 24,000 | -4,000 | 0.00% | 176,880 |
| 2022-12-21 | 2022-12-19 | 7.550 | 28,000 | -4,000 | 0.00% | 211,400 |
| 2022-12-20 | 2022-12-16 | 7.810 | 32,000 | +26,000 | 0.00% | 249,920 |
| 2022-12-16 | 2022-12-14 | 7.900 | 6,000 | -8,000 | 0.00% | 47,400 |
| 2022-12-15 | 2022-12-13 | 8.030 | 14,000 | -8,000 | 0.00% | 112,420 |
| 2022-12-13 | 2022-12-09 | 8.380 | 22,000 | +6,000 | 0.00% | 184,360 |
| 2022-12-12 | 2022-12-08 | 8.170 | 16,000 | +16,000 | 0.00% | 130,720 |
| 2022-12-09 | 2022-12-07 | 7.990 | 0 | -2,000 | ||
| 2022-12-08 | 2022-12-06 | 8.520 | 2,000 | -4,000 | 0.00% | 17,040 |
| 2022-12-07 | 2022-12-05 | 8.720 | 6,000 | +6,000 | 0.00% | 52,320 |
| 2022-12-02 | 2022-11-30 | 8.890 | 0 | -6,000 | ||
| 2022-12-01 | 2022-11-29 | 8.710 | 6,000 | +4,000 | 0.00% | 52,260 |
| 2022-11-30 | 2022-11-28 | 8.210 | 2,000 | -8,000 | 0.00% | 16,420 |
| 2022-11-29 | 2022-11-25 | 8.500 | 10,000 | -2,000 | 0.00% | 85,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 12,000 | +12,000 | 0.00% | 104,520 |
| 2022-11-24 | 2022-11-22 | 8.880 | 0 | -2,000 | ||
| 2022-11-23 | 2022-11-21 | 8.630 | 2,000 | +2,000 | 0.00% | 17,260 |
| 2022-11-22 | 2022-11-18 | 8.650 | 0 | -12,000 | ||
| 2022-11-21 | 2022-11-17 | 8.860 | 12,000 | +2,000 | 0.00% | 106,320 |
| 2022-11-18 | 2022-11-16 | 9.160 | 10,000 | -2,000 | 0.00% | 91,600 |
| 2022-11-17 | 2022-11-15 | 9.150 | 12,000 | -2,000 | 0.00% | 109,800 |
| 2022-11-14 | 2022-11-10 | 8.320 | 14,000 | +4,000 | 0.00% | 116,480 |
| 2022-11-11 | 2022-11-09 | 8.670 | 10,000 | +10,000 | 0.00% | 86,700 |
| 2022-11-10 | 2022-11-08 | 8.930 | 0 | -10,000 | ||
| 2022-11-09 | 2022-11-07 | 9.000 | 10,000 | -12,000 | 0.00% | 90,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 22,000 | +22,000 | 0.00% | 187,660 |
| 2022-10-31 | 2022-10-27 | 8.140 | 0 | -2,000 | ||
| 2022-10-28 | 2022-10-26 | 8.150 | 2,000 | +2,000 | 0.00% | 16,300 |
| 2022-10-24 | 2022-10-20 | 8.900 | 0 | -102,000 | ||
| 2022-10-21 | 2022-10-19 | 9.250 | 102,000 | -10,000 | 0.01% | 943,500 |
| 2022-10-20 | 2022-10-18 | 8.560 | 112,000 | -12,000 | 0.01% | 958,720 |
| 2022-10-19 | 2022-10-17 | 8.460 | 124,000 | +18,000 | 0.01% | 1,049,040 |
| 2022-10-17 | 2022-10-13 | 7.910 | 106,000 | +106,000 | 0.01% | 838,460 |
| 2022-10-11 | 2022-10-07 | 8.560 | 0 | -8,000 | ||
| 2022-09-28 | 2022-09-26 | 8.290 | 8,000 | +4,000 | 0.00% | 66,320 |
| 2022-09-21 | 2022-09-19 | 8.670 | 4,000 | +4,000 | 0.00% | 34,680 |
| 2022-09-19 | 2022-09-15 | 8.460 | 0 | -2,000 | ||
| 2022-09-16 | 2022-09-14 | 9.050 | 2,000 | -18,000 | 0.00% | 18,100 |
| 2022-09-15 | 2022-09-13 | 8.930 | 20,000 | -14,000 | 0.00% | 178,600 |
| 2022-09-14 | 2022-09-09 | 8.650 | 34,000 | +28,000 | 0.00% | 294,100 |
| 2022-09-13 | 2022-09-08 | 9.120 | 6,000 | -16,000 | 0.00% | 54,720 |
| 2022-09-09 | 2022-09-07 | 9.350 | 22,000 | -24,000 | 0.00% | 205,700 |
| 2022-09-08 | 2022-09-06 | 9.680 | 46,000 | +44,000 | 0.00% | 445,280 |
| 2022-09-06 | 2022-09-02 | 10.020 | 2,000 | -14,000 | 0.00% | 20,040 |
| 2022-09-05 | 2022-09-01 | 9.850 | 16,000 | -2,000 | 0.00% | 157,600 |
| 2022-09-02 | 2022-08-31 | 10.300 | 18,000 | -2,000 | 0.00% | 185,400 |
| 2022-09-01 | 2022-08-30 | 10.360 | 20,000 | +4,000 | 0.00% | 207,200 |
| 2022-08-31 | 2022-08-29 | 10.800 | 16,000 | -71,000 | 0.00% | 172,800 |
| 2022-08-29 | 2022-08-25 | 10.900 | 87,000 | -6,000 | 0.01% | 948,300 |
| 2022-08-25 | 2022-08-23 | 11.220 | 93,000 | +12,000 | 0.01% | 1,043,460 |
| 2022-08-24 | 2022-08-22 | 11.500 | 81,000 | -6,000 | 0.00% | 931,500 |
| 2022-08-23 | 2022-08-19 | 11.740 | 87,000 | -26,000 | 0.01% | 1,021,380 |
| 2022-08-22 | 2022-08-18 | 11.880 | 113,000 | -24,000 | 0.01% | 1,342,440 |
| 2022-08-19 | 2022-08-17 | 12.020 | 137,000 | +58,000 | 0.01% | 1,646,740 |
| 2022-08-18 | 2022-08-16 | 12.340 | 79,000 | -12,000 | 0.00% | 974,860 |
| 2022-08-16 | 2022-08-12 | 12.920 | 91,000 | -24,000 | 0.01% | 1,175,720 |
| 2022-08-15 | 2022-08-11 | 13.500 | 115,000 | -30,000 | 0.01% | 1,552,500 |
| 2022-08-12 | 2022-08-10 | 13.840 | 145,000 | +62,000 | 0.01% | 2,006,800 |
| 2022-08-11 | 2022-08-09 | 13.440 | 83,000 | -60,000 | 0.00% | 1,115,520 |
| 2022-08-10 | 2022-08-08 | 13.140 | 143,000 | -104,000 | 0.01% | 1,879,020 |
| 2022-08-09 | 2022-08-05 | 13.340 | 247,000 | -14,000 | 0.01% | 3,294,980 |
| 2022-08-08 | 2022-08-04 | 13.580 | 261,000 | -98,000 | 0.02% | 3,544,380 |
| 2022-08-05 | 2022-08-03 | 12.160 | 359,000 | -42,000 | 0.02% | 4,365,440 |
| 2022-08-04 | 2022-08-02 | 12.200 | 401,000 | -104,000 | 0.02% | 4,892,200 |
| 2022-08-03 | 2022-08-01 | 12.600 | 505,000 | +28,000 | 0.03% | 6,363,000 |
| 2022-08-02 | 2022-07-29 | 12.680 | 477,000 | +178,000 | 0.03% | 6,048,360 |
| 2022-08-01 | 2022-07-28 | 13.000 | 299,000 | -16,000 | 0.02% | 3,887,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 315,000 | -74,000 | 0.02% | 4,107,600 |
| 2022-07-28 | 2022-07-26 | 13.000 | 389,000 | +308,000 | 0.02% | 5,057,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 81,000 | +6,000 | 0.00% | 1,099,980 |
| 2022-07-26 | 2022-07-22 | 13.480 | 75,000 | +16,000 | 0.00% | 1,011,000 |
| 2022-07-25 | 2022-07-21 | 12.380 | 59,000 | -10,000 | 0.00% | 730,420 |
| 2022-07-22 | 2022-07-20 | 12.000 | 69,000 | +69,000 | 0.00% | 828,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 0 | -77,000 | ||
| 2022-07-20 | 2022-07-18 | 11.360 | 77,000 | +14,000 | 0.00% | 874,720 |
| 2022-07-19 | 2022-07-15 | 10.960 | 63,000 | +10,000 | 0.00% | 690,480 |
| 2022-07-15 | 2022-07-13 | 10.140 | 53,000 | -2,000 | 0.00% | 537,420 |
| 2022-07-14 | 2022-07-12 | 10.000 | 55,000 | +51,000 | 0.00% | 550,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 4,000 | -2,000 | 0.00% | 40,640 |
| 2022-07-12 | 2022-07-08 | 10.160 | 6,000 | +6,000 | 0.00% | 60,960 |
| 2022-07-11 | 2022-07-07 | 10.700 | 0 | -14,000 | ||
| 2022-07-08 | 2022-07-06 | 10.700 | 14,000 | +10,000 | 0.00% | 149,800 |
| 2022-07-07 | 2022-07-05 | 10.780 | 4,000 | -2,000 | 0.00% | 43,120 |
| 2022-07-06 | 2022-07-04 | 11.200 | 6,000 | -30,000 | 0.00% | 67,200 |
| 2022-07-05 | 2022-06-30 | 10.840 | 36,000 | -12,000 | 0.00% | 390,240 |
| 2022-07-04 | 2022-06-29 | 10.880 | 48,000 | -50,000 | 0.00% | 522,240 |
| 2022-06-30 | 2022-06-28 | 10.920 | 98,000 | -6,000 | 0.01% | 1,070,160 |
| 2022-06-29 | 2022-06-27 | 10.000 | 104,000 | +104,000 | 0.01% | 1,040,000 |
| 2022-06-24 | 2022-06-22 | 6.800 | 0 | -10,000 | ||
| 2022-06-23 | 2022-06-21 | 6.860 | 10,000 | -10,000 | 0.00% | 68,600 |
| 2022-06-22 | 2022-06-20 | 6.680 | 20,000 | +6,000 | 0.00% | 133,600 |
| 2022-06-21 | 2022-06-17 | 6.500 | 14,000 | -6,000 | 0.00% | 91,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 20,000 | +10,000 | 0.00% | 131,600 |
| 2022-06-17 | 2022-06-15 | 6.940 | 10,000 | +2,000 | 0.00% | 69,400 |
| 2022-06-15 | 2022-06-13 | 6.760 | 8,000 | +2,000 | 0.00% | 54,080 |
| 2022-06-13 | 2022-06-09 | 7.020 | 6,000 | +4,000 | 0.00% | 42,120 |
| 2022-06-09 | 2022-06-07 | 6.950 | 2,000 | -10,000 | 0.00% | 13,900 |
| 2022-06-08 | 2022-06-06 | 7.150 | 12,000 | -14,000 | 0.00% | 85,800 |
| 2022-06-07 | 2022-06-02 | 6.950 | 26,000 | -14,000 | 0.00% | 180,700 |
| 2022-06-06 | 2022-06-01 | 7.110 | 40,000 | -10,000 | 0.00% | 284,400 |
| 2022-06-02 | 2022-05-31 | 7.000 | 50,000 | +38,000 | 0.00% | 350,000 |
| 2022-05-31 | 2022-05-27 | 7.110 | 12,000 | +6,000 | 0.00% | 85,320 |
| 2022-05-30 | 2022-05-26 | 6.970 | 6,000 | +4,000 | 0.00% | 41,820 |
| 2022-05-24 | 2022-05-20 | 7.540 | 2,000 | -2,000 | 0.00% | 15,080 |
| 2022-05-23 | 2022-05-19 | 7.010 | 4,000 | -4,000 | 0.00% | 28,040 |
| 2022-05-20 | 2022-05-18 | 7.330 | 8,000 | +4,000 | 0.00% | 58,640 |
| 2022-05-19 | 2022-05-17 | 7.250 | 4,000 | -4,000 | 0.00% | 29,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 8,000 | -4,000 | 0.00% | 57,600 |
| 2022-05-17 | 2022-05-13 | 7.280 | 12,000 | -108,000 | 0.00% | 87,360 |
| 2022-05-16 | 2022-05-12 | 6.970 | 120,000 | +4,000 | 0.01% | 836,400 |
| 2022-05-12 | 2022-05-10 | 7.150 | 116,000 | +2,000 | 0.01% | 829,400 |
| 2022-05-11 | 2022-05-06 | 7.350 | 114,000 | +4,000 | 0.01% | 837,900 |
| 2022-05-10 | 2022-05-05 | 7.450 | 110,000 | +108,000 | 0.01% | 819,500 |
| 2022-05-05 | 2022-05-03 | 7.490 | 2,000 | -4,000 | 0.00% | 14,980 |
| 2022-05-04 | 2022-04-29 | 7.700 | 6,000 | -12,000 | 0.00% | 46,200 |
| 2022-05-03 | 2022-04-28 | 7.740 | 18,000 | +12,000 | 0.00% | 139,320 |
| 2022-04-29 | 2022-04-27 | 7.510 | 6,000 | +4,000 | 0.00% | 45,060 |
| 2022-04-28 | 2022-04-26 | 7.270 | 2,000 | -38,000 | 0.00% | 14,540 |
| 2022-04-27 | 2022-04-25 | 7.110 | 40,000 | -8,000 | 0.00% | 284,400 |
| 2022-04-26 | 2022-04-22 | 7.600 | 48,000 | -8,000 | 0.00% | 364,800 |
| 2022-04-25 | 2022-04-21 | 7.320 | 56,000 | +14,000 | 0.00% | 409,920 |
| 2022-04-22 | 2022-04-20 | 7.920 | 42,000 | +38,000 | 0.00% | 332,640 |
| 2022-04-21 | 2022-04-19 | 7.610 | 4,000 | -10,000 | 0.00% | 30,440 |
| 2022-04-20 | 2022-04-14 | 7.500 | 14,000 | -16,000 | 0.00% | 105,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 30,000 | -2,000 | 0.00% | 216,000 |
| 2022-04-14 | 2022-04-12 | 6.980 | 32,000 | +30,000 | 0.00% | 223,360 |
| 2022-04-13 | 2022-04-11 | 6.720 | 2,000 | -36,000 | 0.00% | 13,440 |
| 2022-04-12 | 2022-04-08 | 7.200 | 38,000 | -38,000 | 0.00% | 273,600 |
| 2022-04-11 | 2022-04-07 | 7.180 | 76,000 | +62,000 | 0.00% | 545,680 |
| 2022-04-08 | 2022-04-06 | 7.760 | 14,000 | -6,000 | 0.00% | 108,640 |
| 2022-04-06 | 2022-04-01 | 7.510 | 20,000 | +16,000 | 0.00% | 150,200 |
| 2022-04-04 | 2022-03-31 | 7.320 | 4,000 | +2,000 | 0.00% | 29,280 |
| 2022-04-01 | 2022-03-30 | 7.550 | 2,000 | +2,000 | 0.00% | 15,100 |
| 2022-03-31 | 2022-03-29 | 7.640 | 0 | -2,000 | ||
| 2022-03-30 | 2022-03-28 | 7.500 | 2,000 | +2,000 | 0.00% | 15,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 0 | -10,000 | ||
| 2022-03-28 | 2022-03-24 | 6.780 | 10,000 | -168,000 | 0.00% | 67,800 |
| 2022-03-25 | 2022-03-23 | 6.250 | 178,000 | +6,000 | 0.01% | 1,112,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 172,000 | -58,000 | 0.01% | 1,136,920 |
| 2022-03-23 | 2022-03-21 | 6.680 | 230,000 | -4,000 | 0.01% | 1,536,400 |
| 2022-03-22 | 2022-03-18 | 7.300 | 234,000 | +194,000 | 0.01% | 1,708,200 |
| 2022-03-21 | 2022-03-17 | 7.760 | 40,000 | -12,000 | 0.00% | 310,400 |
| 2022-03-18 | 2022-03-16 | 8.120 | 52,000 | +38,000 | 0.00% | 422,240 |
| 2022-03-17 | 2022-03-15 | 8.000 | 14,000 | +10,000 | 0.00% | 112,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 4,000 | -26,000 | 0.00% | 35,320 |
| 2022-03-15 | 2022-03-11 | 9.550 | 30,000 | -50,000 | 0.00% | 286,500 |
| 2022-03-14 | 2022-03-10 | 9.700 | 80,000 | -10,000 | 0.00% | 776,000 |
| 2022-03-11 | 2022-03-09 | 9.290 | 90,000 | +26,000 | 0.01% | 836,100 |
| 2022-03-10 | 2022-03-08 | 9.450 | 64,000 | +26,000 | 0.00% | 604,800 |
| 2022-03-09 | 2022-03-07 | 9.890 | 38,000 | -48,000 | 0.00% | 375,820 |
| 2022-03-08 | 2022-03-04 | 10.560 | 86,000 | +26,000 | 0.01% | 908,160 |
| 2022-03-07 | 2022-03-03 | 10.800 | 60,000 | -4,000 | 0.00% | 648,000 |
| 2022-03-04 | 2022-03-02 | 10.720 | 64,000 | -12,000 | 0.00% | 686,080 |
| 2022-03-03 | 2022-03-01 | 10.800 | 76,000 | -12,000 | 0.00% | 820,800 |
| 2022-03-02 | 2022-02-28 | 10.160 | 88,000 | +8,000 | 0.01% | 894,080 |
| 2022-03-01 | 2022-02-25 | 9.700 | 80,000 | +4,000 | 0.00% | 776,000 |
| 2022-02-28 | 2022-02-24 | 9.320 | 76,000 | +6,000 | 0.00% | 708,320 |
| 2022-02-24 | 2022-02-22 | 8.800 | 70,000 | +56,000 | 0.00% | 616,000 |
| 2022-02-23 | 2022-02-21 | 8.950 | 14,000 | -4,000 | 0.00% | 125,300 |
| 2022-02-22 | 2022-02-18 | 8.800 | 18,000 | -2,000 | 0.00% | 158,400 |
| 2022-02-21 | 2022-02-17 | 8.960 | 20,000 | -2,000 | 0.00% | 179,200 |
| 2022-02-18 | 2022-02-16 | 9.220 | 22,000 | +4,000 | 0.00% | 202,840 |
| 2022-02-15 | 2022-02-11 | 9.170 | 18,000 | +4,000 | 0.00% | 165,060 |
| 2022-02-14 | 2022-02-10 | 9.320 | 14,000 | +4,000 | 0.00% | 130,480 |
| 2022-02-11 | 2022-02-09 | 9.350 | 10,000 | -8,000 | 0.00% | 93,500 |
| 2022-02-08 | 2022-02-04 | 9.120 | 18,000 | -2,000 | 0.00% | 164,160 |
| 2022-02-07 | 2022-01-31 | 8.790 | 20,000 | -4,000 | 0.00% | 175,800 |
| 2022-02-04 | 2022-01-27 | 9.020 | 24,000 | +6,000 | 0.00% | 216,480 |
| 2022-01-28 | 2022-01-26 | 9.240 | 18,000 | -2,000 | 0.00% | 166,320 |
| 2022-01-27 | 2022-01-25 | 9.100 | 20,000 | +14,000 | 0.00% | 182,000 |
| 2022-01-26 | 2022-01-24 | 9.230 | 6,000 | +6,000 | 0.00% | 55,380 |
| 2022-01-21 | 2022-01-19 | 9.370 | 0 | -8,000 | ||
| 2022-01-20 | 2022-01-18 | 9.220 | 8,000 | -8,000 | 0.00% | 73,760 |
| 2022-01-19 | 2022-01-17 | 9.310 | 16,000 | +16,000 | 0.00% | 148,960 |
| 2022-01-17 | 2022-01-13 | 9.300 | 0 | -6,000 | ||
| 2022-01-14 | 2022-01-12 | 9.510 | 6,000 | -34,000 | 0.00% | 57,060 |
| 2022-01-13 | 2022-01-11 | 9.560 | 40,000 | +26,000 | 0.00% | 382,400 |
| 2022-01-12 | 2022-01-10 | 9.590 | 14,000 | -6,000 | 0.00% | 134,260 |
| 2022-01-07 | 2022-01-05 | 10.580 | 20,000 | +12,000 | 0.00% | 211,600 |
| 2022-01-06 | 2022-01-04 | 11.240 | 8,000 | -40,000 | 0.00% | 89,920 |
| 2022-01-05 | 2022-01-03 | 11.340 | 48,000 | +34,000 | 0.00% | 544,320 |
| 2022-01-04 | 2021-12-31 | 10.000 | 14,000 | +12,000 | 0.00% | 140,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 2,000 | -28,000 | 0.00% | 20,320 |
| 2021-12-29 | 2021-12-24 | 9.680 | 30,000 | +10,000 | 0.00% | 290,400 |
| 2021-12-28 | 2021-12-22 | 8.930 | 20,000 | -4,000 | 0.00% | 178,600 |
| 2021-12-23 | 2021-12-21 | 9.110 | 24,000 | +24,000 | 0.00% | 218,640 |
| 2021-12-21 | 2021-12-17 | 9.460 | 0 | -34,000 | ||
| 2021-12-20 | 2021-12-16 | 9.790 | 34,000 | -24,000 | 0.00% | 332,860 |
| 2021-12-17 | 2021-12-15 | 9.430 | 58,000 | -2,000 | 0.00% | 546,940 |
| 2021-12-16 | 2021-12-14 | 9.380 | 60,000 | +32,000 | 0.00% | 562,800 |
| 2021-12-15 | 2021-12-13 | 9.980 | 28,000 | +2,000 | 0.00% | 279,440 |
| 2021-12-14 | 2021-12-10 | 10.020 | 26,000 | +24,000 | 0.00% | 260,520 |
| 2021-12-13 | 2021-12-09 | 9.890 | 2,000 | -4,000 | 0.00% | 19,780 |
| 2021-12-10 | 2021-12-08 | 9.860 | 6,000 | -6,000 | 0.00% | 59,160 |
| 2021-12-08 | 2021-12-06 | 9.610 | 12,000 | +10,000 | 0.00% | 115,320 |
| 2021-12-07 | 2021-12-03 | 9.960 | 2,000 | +2,000 | 0.00% | 19,920 |
| 2021-12-03 | 2021-12-01 | 9.260 | 0 | -2,000 | ||
| 2021-12-02 | 2021-11-30 | 10.000 | 2,000 | -4,000 | 0.00% | 20,000 |
| 2021-11-29 | 2021-11-25 | 9.290 | 6,000 | -10,000 | 0.00% | 55,740 |
| 2021-11-26 | 2021-11-24 | 9.660 | 16,000 | -28,000 | 0.00% | 154,560 |
| 2021-11-23 | 2021-11-19 | 10.240 | 44,000 | +44,000 | 0.00% | 450,560 |
| 2021-11-19 | 2021-11-17 | 10.840 | 0 | -6,000 | ||
| 2021-11-18 | 2021-11-16 | 10.860 | 6,000 | -6,000 | 0.00% | 65,160 |
| 2021-11-17 | 2021-11-15 | 11.180 | 12,000 | -12,000 | 0.00% | 134,160 |
| 2021-11-16 | 2021-11-12 | 11.180 | 24,000 | +22,000 | 0.00% | 268,320 |
| 2021-11-15 | 2021-11-11 | 10.980 | 2,000 | -2,000 | 0.00% | 21,960 |
| 2021-11-12 | 2021-11-10 | 10.900 | 4,000 | +4,000 | 0.00% | 43,600 |
| 2021-11-10 | 2021-11-08 | 10.000 | 0 | -2,000 | ||
| 2021-11-09 | 2021-11-05 | 9.370 | 2,000 | -4,000 | 0.00% | 18,740 |
| 2021-11-08 | 2021-11-04 | 10.100 | 6,000 | +6,000 | 0.00% | 60,600 |
| 2021-11-05 | 2021-11-03 | 10.060 | 0 | -2,000 | ||
| 2021-11-04 | 2021-11-02 | 10.120 | 2,000 | -36,000 | 0.00% | 20,240 |
| 2021-11-03 | 2021-11-01 | 10.120 | 38,000 | -38,000 | 0.00% | 384,560 |
| 2021-11-02 | 2021-10-29 | 11.260 | 76,000 | -17,000 | 0.00% | 855,760 |
| 2021-11-01 | 2021-10-28 | 11.000 | 93,000 | -37,000 | 0.01% | 1,023,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 130,000 | +51,000 | 0.01% | 1,443,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 79,000 | +26,000 | 0.00% | 891,120 |
| 2021-10-27 | 2021-10-25 | 11.200 | 53,000 | -12,000 | 0.00% | 593,600 |
| 2021-10-26 | 2021-10-22 | 10.660 | 65,000 | +61,000 | 0.00% | 692,900 |
| 2021-10-22 | 2021-10-20 | 11.500 | 4,000 | -13,000 | 0.00% | 46,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 17,000 | -4,000 | 0.00% | 170,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 21,000 | +14,000 | 0.00% | 203,280 |
| 2021-10-19 | 2021-10-15 | 10.100 | 7,000 | +4,000 | 0.00% | 70,700 |
| 2021-10-18 | 2021-10-12 | 10.000 | 3,000 | -40,000 | 0.00% | 30,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 43,000 | -36,000 | 0.00% | 442,040 |
| 2021-10-12 | 2021-10-08 | 10.500 | 79,000 | -10,000 | 0.00% | 829,500 |
| 2021-10-11 | 2021-10-07 | 11.260 | 89,000 | -82,000 | 0.01% | 1,002,140 |
| 2021-10-08 | 2021-10-06 | 9.720 | 171,000 | -7,000 | 0.01% | 1,662,120 |
| 2021-10-07 | 2021-10-05 | 9.400 | 178,000 | -96,000 | 0.01% | 1,673,200 |
| 2021-10-06 | 2021-10-04 | 7.770 | 274,000 | +6,000 | 0.02% | 2,128,980 |
| 2021-10-05 | 2021-09-30 | 9.290 | 268,000 | -122,000 | 0.02% | 2,489,720 |
| 2021-10-04 | 2021-09-29 | 9.120 | 390,000 | +108,000 | 0.02% | 3,556,800 |
| 2021-09-30 | 2021-09-28 | 9.800 | 282,000 | +48,000 | 0.02% | 2,763,600 |
| 2021-09-29 | 2021-09-27 | 10.360 | 234,000 | +158,000 | 0.01% | 2,424,240 |
| 2021-09-28 | 2021-09-24 | 11.180 | 76,000 | +26,000 | 0.00% | 849,680 |
| 2021-09-27 | 2021-09-23 | 11.540 | 50,000 | -18,000 | 0.00% | 577,000 |
| 2021-09-24 | 2021-09-21 | 11.920 | 68,000 | -36,000 | 0.00% | 810,560 |
| 2021-09-23 | 2021-09-20 | 11.860 | 104,000 | +90,000 | 0.01% | 1,233,440 |
| 2021-09-21 | 2021-09-17 | 13.100 | 14,000 | -156,000 | 0.00% | 183,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 170,000 | +78,000 | 0.01% | 2,131,800 |
| 2021-09-17 | 2021-09-15 | 16.400 | 92,000 | -40,000 | 0.01% | 1,508,800 |
| 2021-09-16 | 2021-09-14 | 15.980 | 132,000 | -28,000 | 0.01% | 2,109,360 |
| 2021-09-15 | 2021-09-13 | 15.520 | 160,000 | -20,000 | 0.01% | 2,483,200 |
| 2021-09-14 | 2021-09-10 | 15.140 | 180,000 | +28,000 | 0.01% | 2,725,200 |
| 2021-09-13 | 2021-09-09 | 15.460 | 152,000 | -60,000 | 0.01% | 2,349,920 |
| 2021-09-10 | 2021-09-08 | 16.300 | 212,000 | -48,000 | 0.01% | 3,455,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 260,000 | -40,000 | 0.02% | 4,253,600 |
| 2021-09-08 | 2021-09-06 | 14.700 | 300,000 | +42,000 | 0.02% | 4,410,000 |
| 2021-09-07 | 2021-09-03 | 15.860 | 258,000 | +18,000 | 0.02% | 4,091,880 |
| 2021-09-06 | 2021-09-02 | 15.100 | 240,000 | +34,000 | 0.01% | 3,624,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 206,000 | +122,000 | 0.01% | 2,987,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 84,000 | +10,000 | 0.01% | 1,243,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 74,000 | -70,000 | 0.00% | 981,240 |
| 2021-08-31 | 2021-08-27 | 12.720 | 144,000 | -6,000 | 0.01% | 1,831,680 |
| 2021-08-30 | 2021-08-26 | 11.640 | 150,000 | -42,000 | 0.01% | 1,746,000 |
| 2021-08-27 | 2021-08-25 | 12.060 | 192,000 | -34,000 | 0.01% | 2,315,520 |
| 2021-08-26 | 2021-08-24 | 10.900 | 226,000 | -68,000 | 0.01% | 2,463,400 |
| 2021-08-25 | 2021-08-23 | 10.580 | 294,000 | +8,000 | 0.02% | 3,110,520 |
| 2021-08-24 | 2021-08-20 | 9.710 | 286,000 | -36,000 | 0.02% | 2,777,060 |
| 2021-08-23 | 2021-08-19 | 9.800 | 322,000 | -78,000 | 0.02% | 3,155,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 400,000 | -68,000 | 0.02% | 3,916,000 |
| 2021-08-19 | 2021-08-17 | 10.300 | 468,000 | +54,000 | 0.03% | 4,820,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 414,000 | +94,000 | 0.03% | 4,355,280 |
| 2021-08-17 | 2021-08-13 | 11.320 | 320,000 | +206,000 | 0.02% | 3,622,400 |
| 2021-08-16 | 2021-08-12 | 10.200 | 114,000 | +102,000 | 0.01% | 1,162,800 |
| 2021-08-13 | 2021-08-11 | 9.590 | 12,000 | +4,000 | 0.00% | 115,080 |
| 2021-08-12 | 2021-08-10 | 8.000 | 8,000 | -14,000 | 0.00% | 64,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 22,000 | -68,000 | 0.00% | 151,580 |
| 2021-08-10 | 2021-08-06 | 7.510 | 90,000 | -102,000 | 0.01% | 675,900 |
| 2021-08-09 | 2021-08-05 | 6.350 | 192,000 | +66,000 | 0.01% | 1,219,200 |
| 2021-08-06 | 2021-08-04 | 7.170 | 126,000 | -66,000 | 0.01% | 903,420 |
| 2021-08-05 | 2021-08-03 | 7.040 | 192,000 | +22,000 | 0.01% | 1,351,680 |
| 2021-08-04 | 2021-08-02 | 6.850 | 170,000 | +134,000 | 0.01% | 1,164,500 |
| 2021-08-03 | 2021-07-30 | 6.000 | 36,000 | +4,000 | 0.00% | 216,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 32,000 | +26,000 | 0.00% | 174,400 |
| 2021-07-30 | 2021-07-28 | 5.000 | 6,000 | -4,000 | 0.00% | 30,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 10,000 | -22,000 | 0.00% | 50,200 |
| 2021-07-28 | 2021-07-26 | 5.140 | 32,000 | +20,000 | 0.00% | 164,480 |
| 2021-07-27 | 2021-07-23 | 4.950 | 12,000 | -2,000 | 0.00% | 59,400 |
| 2021-07-26 | 2021-07-22 | 4.970 | 14,000 | -48,000 | 0.00% | 69,580 |
| 2021-07-23 | 2021-07-21 | 5.040 | 62,000 | -54,000 | 0.00% | 312,480 |
| 2021-07-22 | 2021-07-20 | 4.890 | 116,000 | +38,000 | 0.01% | 567,240 |
| 2021-07-21 | 2021-07-19 | 5.000 | 78,000 | -18,000 | 0.00% | 390,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 96,000 | -16,000 | 0.01% | 480,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 112,000 | -22,000 | 0.01% | 581,280 |
| 2021-07-16 | 2021-07-14 | 4.750 | 134,000 | +16,000 | 0.01% | 636,500 |
| 2021-07-15 | 2021-07-13 | 4.930 | 118,000 | -22,000 | 0.01% | 581,740 |
| 2021-07-14 | 2021-07-12 | 4.960 | 140,000 | +10,000 | 0.01% | 694,400 |
| 2021-07-13 | 2021-07-09 | 5.190 | 130,000 | +10,000 | 0.01% | 674,700 |
| 2021-07-12 | 2021-07-08 | 5.200 | 120,000 | +110,000 | 0.01% | 624,000 |
| 2021-07-09 | 2021-07-07 | 5.460 | 10,000 | -4,000 | 0.00% | 54,600 |
| 2021-07-07 | 2021-07-05 | 5.500 | 14,000 | +12,000 | 0.00% | 77,000 |
| 2021-07-05 | 2021-06-30 | 5.490 | 2,000 | -2,000 | 0.00% | 10,980 |
| 2021-06-30 | 2021-06-28 | 5.720 | 4,000 | +4,000 | 0.00% | 22,880 |
| 2021-06-29 | 2021-06-25 | 5.730 | 0 | -2,000 | ||
| 2021-06-28 | 2021-06-24 | 5.670 | 2,000 | -10,000 | 0.00% | 11,340 |
| 2021-06-25 | 2021-06-23 | 6.200 | 12,000 | -12,000 | 0.00% | 74,400 |
| 2021-06-24 | 2021-06-22 | 5.950 | 24,000 | +6,000 | 0.00% | 142,800 |
| 2021-06-23 | 2021-06-21 | 5.830 | 18,000 | -6,000 | 0.00% | 104,940 |
| 2021-06-22 | 2021-06-18 | 5.680 | 24,000 | -24,000 | 0.00% | 136,320 |
| 2021-06-21 | 2021-06-17 | 5.200 | 48,000 | +44,000 | 0.00% | 249,600 |
| 2021-06-18 | 2021-06-16 | 5.580 | 4,000 | +4,000 | 0.00% | 22,320 |
| 2021-06-17 | 2021-06-15 | 6.160 | 0 | -14,000 | ||
| 2021-06-16 | 2021-06-11 | 6.340 | 14,000 | +14,000 | 0.00% | 88,760 |
| 2021-06-15 | 2021-06-10 | 6.040 | 0 | -18,000 | ||
| 2021-06-11 | 2021-06-09 | 5.920 | 18,000 | -86,000 | 0.00% | 106,560 |
| 2021-06-10 | 2021-06-08 | 5.700 | 104,000 | +48,000 | 0.01% | 592,800 |
| 2021-06-09 | 2021-06-07 | 5.660 | 56,000 | +56,000 | 0.00% | 316,960 |
| 2021-06-07 | 2021-06-03 | 5.620 | 0 | -12,000 | ||
| 2021-06-04 | 2021-06-02 | 5.850 | 12,000 | +12,000 | 0.00% | 70,200 |
| 2021-06-03 | 2021-06-01 | 5.570 | 0 | -10,000 | ||
| 2021-06-02 | 2021-05-31 | 5.630 | 10,000 | -12,000 | 0.00% | 56,300 |
| 2021-06-01 | 2021-05-28 | 5.510 | 22,000 | +22,000 | 0.00% | 121,220 |
| 2021-05-28 | 2021-05-26 | 5.580 | 0 | -14,000 | ||
| 2021-05-27 | 2021-05-25 | 5.580 | 14,000 | +14,000 | 0.00% | 78,120 |
| 2021-05-26 | 2021-05-24 | 5.900 | 0 | -28,000 | ||
| 2021-05-25 | 2021-05-21 | 5.550 | 28,000 | -88,000 | 0.00% | 155,400 |
| 2021-05-24 | 2021-05-20 | 5.900 | 116,000 | +64,000 | 0.01% | 684,400 |
| 2021-05-21 | 2021-05-18 | 5.240 | 52,000 | -10,000 | 0.00% | 272,480 |
| 2021-05-20 | 2021-05-17 | 5.000 | 62,000 | +22,000 | 0.00% | 310,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 40,000 | -14,000 | 0.00% | 210,400 |
| 2021-05-17 | 2021-05-13 | 5.340 | 54,000 | -12,000 | 0.00% | 288,360 |
| 2021-05-14 | 2021-05-12 | 5.600 | 66,000 | -10,000 | 0.00% | 369,600 |
| 2021-05-13 | 2021-05-11 | 5.330 | 76,000 | +76,000 | 0.00% | 405,080 |
| 2021-05-11 | 2021-05-07 | 6.000 | 0 | -12,000 | ||
| 2021-05-10 | 2021-05-06 | 6.160 | 12,000 | -4,000 | 0.00% | 73,920 |
| 2021-05-07 | 2021-05-05 | 6.160 | 16,000 | +12,000 | 0.00% | 98,560 |
| 2021-05-06 | 2021-05-04 | 6.300 | 4,000 | +4,000 | 0.00% | 25,200 |
| 2021-05-05 | 2021-05-03 | 6.500 | 0 | -24,000 | ||
| 2021-05-04 | 2021-04-30 | 6.190 | 24,000 | +24,000 | 0.00% | 148,560 |
| 2021-05-03 | 2021-04-29 | 6.310 | 0 | -106,000 | ||
| 2021-04-30 | 2021-04-28 | 5.720 | 106,000 | -116,000 | 0.01% | 606,320 |
| 2021-04-29 | 2021-04-27 | 5.690 | 222,000 | -80,000 | 0.01% | 1,263,180 |
| 2021-04-28 | 2021-04-26 | 5.850 | 302,000 | -76,000 | 0.02% | 1,766,700 |
| 2021-04-27 | 2021-04-23 | 6.220 | 378,000 | +232,000 | 0.02% | 2,351,160 |
| 2021-04-26 | 2021-04-22 | 6.420 | 146,000 | +102,000 | 0.01% | 937,320 |
| 2021-04-22 | 2021-04-20 | 6.380 | 44,000 | +40,000 | 0.00% | 280,720 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,000 | +4,000 | 0.00% | 24,440 |
| 2021-04-16 | 2021-04-14 | 5.380 | 0 | -56,000 | ||
| 2021-04-15 | 2021-04-13 | 5.240 | 56,000 | -18,000 | 0.00% | 293,440 |
| 2021-04-14 | 2021-04-12 | 5.410 | 74,000 | +52,000 | 0.00% | 400,340 |
| 2021-04-13 | 2021-04-09 | 5.710 | 22,000 | -30,000 | 0.00% | 125,620 |
| 2021-04-12 | 2021-04-08 | 5.090 | 52,000 | +18,000 | 0.00% | 264,680 |
| 2021-04-09 | 2021-04-07 | 4.870 | 34,000 | -40,000 | 0.00% | 165,580 |
| 2021-04-08 | 2021-04-01 | 4.780 | 74,000 | -22,000 | 0.00% | 353,720 |
| 2021-04-07 | 2021-03-31 | 4.830 | 96,000 | -100,000 | 0.01% | 463,680 |
| 2021-04-01 | 2021-03-30 | 4.650 | 196,000 | -2,000 | 0.01% | 911,400 |
| 2021-03-31 | 2021-03-29 | 4.700 | 198,000 | -10,000 | 0.01% | 930,600 |
| 2021-03-30 | 2021-03-26 | 4.630 | 208,000 | -22,000 | 0.01% | 963,040 |
| 2021-03-29 | 2021-03-25 | 4.680 | 230,000 | +24,000 | 0.02% | 1,076,400 |
| 2021-03-26 | 2021-03-24 | 4.760 | 206,000 | +50,000 | 0.01% | 980,560 |
| 2021-03-25 | 2021-03-23 | 4.780 | 156,000 | -34,000 | 0.01% | 745,680 |
| 2021-03-24 | 2021-03-22 | 4.960 | 190,000 | +142,000 | 0.01% | 942,400 |
| 2021-03-23 | 2021-03-19 | 4.490 | 48,000 | +48,000 | 0.00% | 215,520 |
| 2021-03-18 | 2021-03-16 | 4.700 | 0 | -38,000 | ||
| 2021-03-17 | 2021-03-15 | 4.010 | 38,000 | -38,000 | 0.00% | 152,380 |
| 2021-03-15 | 2021-03-11 | 4.720 | 76,000 | +76,000 | 0.01% | 358,720 |
| 2021-03-01 | 2021-02-25 | 3.910 | 0 | -2,000 | ||
| 2021-02-26 | 2021-02-24 | 3.900 | 2,000 | -2,000 | 0.00% | 7,800 |
| 2021-02-25 | 2021-02-23 | 3.750 | 4,000 | -20,000 | 0.00% | 15,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 24,000 | -8,000 | 0.00% | 78,480 |
| 2021-02-23 | 2021-02-19 | 3.730 | 32,000 | -46,000 | 0.00% | 119,360 |
| 2021-02-22 | 2021-02-18 | 4.440 | 78,000 | +78,000 | 0.01% | 346,320 |
| 2015-05-19 | 2015-05-15 | 1.070 | 0 | -60,000 | ||
| 2015-05-18 | 2015-05-14 | 1.000 | 60,000 | +60,000 | 0.01% | 60,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy