History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.420 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.070 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.440 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.410 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.480 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.430 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.490 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.470 0 +0
2025-07-16 2025-07-14 1.470 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.570 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.470 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.710 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.640 0 +0
2025-06-04 2025-06-02 1.620 0 +0
2025-06-03 2025-05-30 1.630 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.500 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.460 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.500 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.580 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.500 0 +0
2025-05-15 2025-05-13 1.500 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.710 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.670 0 +0
2025-05-02 2025-04-29 1.690 0 +0
2025-04-30 2025-04-28 1.710 0 +0
2025-04-29 2025-04-25 1.730 0 +0
2025-04-28 2025-04-24 1.720 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.700 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.780 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.910 0 +0
2025-04-08 2025-04-03 2.150 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.130 0 +0
2025-04-02 2025-03-31 2.130 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.090 0 +0
2025-03-25 2025-03-21 2.050 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.170 0 +0
2025-03-19 2025-03-17 2.160 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.050 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.930 0 +0
2025-03-10 2025-03-06 1.920 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.880 0 +0
2025-03-03 2025-02-27 1.730 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.750 0 +0
2025-02-26 2025-02-24 1.800 0 +0
2025-02-25 2025-02-21 1.770 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.990 0 +0
2025-02-19 2025-02-17 1.800 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.590 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.950 0 +0
2025-02-12 2025-02-10 1.990 0 +0
2025-02-11 2025-02-07 1.990 0 +0
2025-02-10 2025-02-06 1.980 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.990 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.030 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.060 0 +0
2025-01-22 2025-01-20 2.060 0 +0
2025-01-21 2025-01-17 2.060 0 +0
2025-01-20 2025-01-16 2.090 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.160 0 +0
2025-01-10 2025-01-08 2.170 0 +0
2025-01-09 2025-01-07 2.140 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.210 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.230 0 +0
2024-12-30 2024-12-24 2.150 0 +0
2024-12-27 2024-12-20 2.080 0 +0
2024-12-23 2024-12-19 2.370 0 +0
2024-12-20 2024-12-18 2.290 0 +0
2024-12-19 2024-12-17 2.390 0 +0
2024-12-18 2024-12-16 2.380 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.230 0 +0
2024-12-11 2024-12-09 2.250 0 +0
2024-12-10 2024-12-06 2.220 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.260 0 +0
2024-12-05 2024-12-03 2.270 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.260 0 +0
2024-12-02 2024-11-28 2.260 0 +0
2024-11-29 2024-11-27 2.240 0 +0
2024-11-28 2024-11-26 2.150 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.150 0 +0
2024-11-22 2024-11-20 2.130 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.020 0 +0
2024-11-18 2024-11-14 2.020 0 +0
2024-11-15 2024-11-13 2.240 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 1.940 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.260 0 +0
2024-11-08 2024-11-06 2.210 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.310 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.460 0 +0
2024-11-01 2024-10-30 2.380 0 +0
2024-10-31 2024-10-29 2.540 0 +0
2024-10-30 2024-10-28 2.390 0 +0
2024-10-29 2024-10-25 2.420 0 +0
2024-10-28 2024-10-24 2.330 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.490 0 +0
2024-10-22 2024-10-18 2.460 0 +0
2024-10-21 2024-10-17 2.540 0 +0
2024-10-18 2024-10-16 2.480 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.970 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.150 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 3.260 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.390 0 +0
2024-09-30 2024-09-26 2.250 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.130 0 +0
2024-09-25 2024-09-23 2.140 0 +0
2024-09-24 2024-09-20 2.210 0 +0
2024-09-23 2024-09-19 2.150 0 +0
2024-09-20 2024-09-17 2.160 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.470 0 +0
2024-09-16 2024-09-12 2.710 0 +0
2024-09-13 2024-09-11 2.860 0 +0
2024-09-12 2024-09-10 2.730 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.790 0 +0
2024-09-09 2024-09-04 2.590 0 +0
2024-09-05 2024-09-03 2.630 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 2.820 0 +0
2024-09-02 2024-08-29 2.730 0 +0
2024-08-30 2024-08-28 2.690 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.490 0 +0
2024-08-26 2024-08-22 2.250 0 +0
2024-08-23 2024-08-21 2.320 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.960 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.940 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.290 0 +0
2024-08-08 2024-08-06 3.320 0 +0
2024-08-07 2024-08-05 3.360 0 +0
2024-08-06 2024-08-02 3.470 0 +0
2024-08-05 2024-08-01 3.300 0 +0
2024-08-02 2024-07-31 3.400 0 +0
2024-08-01 2024-07-30 3.380 0 +0
2024-07-31 2024-07-29 3.340 0 +0
2024-07-30 2024-07-26 3.400 0 +0
2024-07-29 2024-07-25 3.540 0 +0
2024-07-26 2024-07-24 3.570 0 +0
2024-07-25 2024-07-23 3.630 0 +0
2024-07-24 2024-07-22 3.600 0 +0
2024-07-23 2024-07-19 3.210 0 +0
2024-07-22 2024-07-18 3.260 0 +0
2024-07-19 2024-07-17 3.390 0 +0
2024-07-18 2024-07-16 3.330 0 +0
2024-07-17 2024-07-15 3.320 0 +0
2024-07-16 2024-07-12 3.440 0 +0
2024-07-15 2024-07-11 3.420 0 +0
2024-07-12 2024-07-10 3.370 0 +0
2024-07-11 2024-07-09 3.630 0 +0
2024-07-10 2024-07-08 3.750 0 +0
2024-07-09 2024-07-05 3.760 0 +0
2024-07-08 2024-07-04 3.830 0 +0
2024-07-05 2024-07-03 3.810 0 +0
2024-07-04 2024-07-02 3.600 0 +0
2024-07-03 2024-06-28 3.670 0 +0
2024-07-02 2024-06-27 3.750 0 +0
2024-06-28 2024-06-26 4.040 0 +0
2024-06-27 2024-06-25 3.830 0 +0
2024-06-26 2024-06-24 3.830 0 +0
2024-06-25 2024-06-21 3.930 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.840 0 +0
2024-06-20 2024-06-18 4.150 0 +0
2024-06-19 2024-06-17 3.990 0 +0
2024-06-18 2024-06-14 4.560 0 +0
2024-06-17 2024-06-13 4.620 0 +0
2024-06-14 2024-06-12 4.840 0 +0
2024-06-13 2024-06-11 4.830 0 +0
2024-06-12 2024-06-07 5.030 0 +0
2024-06-11 2024-06-06 5.120 0 +0
2024-06-07 2024-06-05 5.060 0 +0
2024-06-06 2024-06-04 4.950 0 +0
2024-06-05 2024-06-03 4.950 0 +0
2024-06-04 2024-05-31 4.920 0 +0
2024-06-03 2024-05-30 5.440 0 +0
2024-05-31 2024-05-29 5.310 0 +0
2024-05-30 2024-05-28 5.300 0 +0
2024-05-29 2024-05-27 5.100 0 +0
2024-05-28 2024-05-24 5.380 0 +0
2024-05-27 2024-05-23 5.380 0 +0
2024-05-24 2024-05-22 5.480 0 +0
2024-05-23 2024-05-21 5.330 0 +0
2024-05-22 2024-05-20 5.660 0 +0
2024-05-21 2024-05-17 5.180 0 +0
2024-05-20 2024-05-16 5.470 0 +0
2024-05-17 2024-05-14 5.070 0 +0
2024-05-16 2024-05-13 4.890 0 +0
2024-05-14 2024-05-10 4.920 0 +0
2024-05-13 2024-05-09 5.230 0 +0
2024-05-10 2024-05-08 5.190 0 +0
2024-05-09 2024-05-07 5.200 0 +0
2024-05-08 2024-05-06 5.100 0 +0
2024-05-07 2024-05-03 5.180 0 +0
2024-05-06 2024-05-02 5.020 0 +0
2024-05-03 2024-04-30 4.800 0 +0
2024-05-02 2024-04-29 4.860 0 +0
2024-04-30 2024-04-26 4.800 0 +0
2024-04-29 2024-04-25 4.580 0 +0
2024-04-26 2024-04-24 4.140 0 +0
2024-04-25 2024-04-23 4.080 0 +0
2024-04-24 2024-04-22 4.470 0 +0
2024-04-23 2024-04-19 4.510 0 +0
2024-04-22 2024-04-18 4.590 0 +0
2024-04-19 2024-04-17 4.460 0 +0
2024-04-18 2024-04-16 4.890 0 +0
2024-04-17 2024-04-15 5.000 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 4.800 0 +0
2024-04-12 2024-04-10 4.900 0 +0
2024-04-11 2024-04-09 4.680 0 +0
2024-04-10 2024-04-08 4.680 0 +0
2024-04-09 2024-04-05 4.770 0 +0
2024-04-08 2024-04-03 4.940 0 +0
2024-04-05 2024-04-02 4.940 0 +0
2024-04-03 2024-03-28 5.300 0 +0
2024-04-02 2024-03-27 5.000 0 +0
2024-03-28 2024-03-26 5.460 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 6.060 0 +0
2024-03-25 2024-03-21 6.220 0 +0
2024-03-22 2024-03-20 6.300 0 +0
2024-03-21 2024-03-19 5.760 0 +0
2024-03-20 2024-03-18 6.240 0 +0
2024-03-19 2024-03-15 6.830 0 +0
2024-03-18 2024-03-14 6.640 0 +0
2024-03-15 2024-03-13 6.330 0 +0
2024-03-14 2024-03-12 5.900 0 +0
2024-03-13 2024-03-11 5.310 0 +0
2024-03-12 2024-03-08 4.630 0 +0
2024-03-11 2024-03-07 4.100 0 +0
2024-03-08 2024-03-06 3.810 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.850 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.840 0 +0
2024-03-01 2024-02-28 3.770 0 +0
2024-02-29 2024-02-27 3.820 0 +0
2024-02-28 2024-02-26 3.840 0 +0
2024-02-27 2024-02-23 3.890 0 +0
2024-02-26 2024-02-22 3.820 0 +0
2024-02-23 2024-02-21 3.840 0 +0
2024-02-22 2024-02-20 3.840 0 +0
2024-02-21 2024-02-19 3.950 0 +0
2024-02-20 2024-02-16 3.910 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 3.890 0 +0
2024-02-15 2024-02-09 3.920 0 +0
2024-02-14 2024-02-07 3.890 0 +0
2024-02-08 2024-02-06 3.730 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.820 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.840 0 +0
2024-02-01 2024-01-30 3.770 0 +0
2024-01-31 2024-01-29 3.830 0 +0
2024-01-30 2024-01-26 3.780 0 +0
2024-01-29 2024-01-25 3.850 0 +0
2024-01-26 2024-01-24 3.820 0 +0
2024-01-25 2024-01-23 3.830 0 +0
2024-01-24 2024-01-22 3.850 0 +0
2024-01-23 2024-01-19 3.830 0 +0
2024-01-22 2024-01-18 3.660 0 +0
2024-01-19 2024-01-17 3.770 0 +0
2024-01-18 2024-01-16 3.770 0 +0
2024-01-17 2024-01-15 3.810 0 +0
2024-01-16 2024-01-12 3.850 0 +0
2024-01-15 2024-01-11 3.890 0 +0
2024-01-12 2024-01-10 3.850 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.870 0 +0
2024-01-09 2024-01-05 3.860 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.880 0 +0
2024-01-04 2024-01-02 3.900 0 +0
2024-01-03 2023-12-29 3.840 0 +0
2024-01-02 2023-12-28 3.810 0 +0
2023-12-29 2023-12-27 3.600 0 +0
2023-12-28 2023-12-22 3.700 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.870 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.900 0 +0
2023-12-19 2023-12-15 3.890 0 +0
2023-12-18 2023-12-14 3.900 0 +0
2023-12-15 2023-12-13 3.900 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.900 0 +0
2023-12-12 2023-12-08 3.900 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.900 0 +0
2023-12-07 2023-12-05 4.050 0 +0
2023-12-06 2023-12-04 4.090 0 +0
2023-12-05 2023-12-01 4.190 0 +0
2023-12-04 2023-11-30 5.460 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 5.800 0 +0
2023-11-29 2023-11-27 5.750 0 +0
2023-11-28 2023-11-24 5.770 0 +0
2023-11-27 2023-11-23 5.960 0 +0
2023-11-24 2023-11-22 6.000 0 +0
2023-11-23 2023-11-21 5.910 0 +0
2023-11-22 2023-11-20 6.270 0 +0
2023-11-21 2023-11-17 6.240 0 +0
2023-11-20 2023-11-16 6.200 0 +0
2023-11-17 2023-11-15 6.300 0 +0
2023-11-16 2023-11-14 6.120 0 +0
2023-11-15 2023-11-13 6.250 0 +0
2023-11-14 2023-11-10 6.090 0 +0
2023-11-13 2023-11-09 6.290 0 +0
2023-11-10 2023-11-08 6.380 0 +0
2023-11-09 2023-11-07 6.330 0 +0
2023-11-08 2023-11-06 6.300 0 +0
2023-11-07 2023-11-03 6.330 0 +0
2023-11-06 2023-11-02 6.330 0 +0
2023-11-03 2023-11-01 6.310 0 +0
2023-11-02 2023-10-31 6.290 0 +0
2023-11-01 2023-10-30 6.320 0 +0
2023-10-31 2023-10-27 6.430 0 +0
2023-10-30 2023-10-26 6.440 0 +0
2023-10-27 2023-10-25 6.480 0 +0
2023-10-26 2023-10-24 6.430 0 +0
2023-10-25 2023-10-20 6.440 0 +0
2023-10-24 2023-10-19 6.390 0 +0
2023-10-20 2023-10-18 6.400 0 +0
2023-10-19 2023-10-17 6.410 0 +0
2023-10-18 2023-10-16 6.490 0 +0
2023-10-17 2023-10-13 6.560 0 +0
2023-10-16 2023-10-12 6.330 0 +0
2023-10-13 2023-10-11 6.410 0 +0
2023-10-12 2023-10-10 6.520 0 +0
2023-10-11 2023-10-09 6.520 0 +0
2023-10-10 2023-10-06 6.440 0 +0
2023-10-09 2023-10-05 6.260 0 +0
2023-10-06 2023-10-04 6.290 0 +0
2023-10-05 2023-10-03 6.380 0 +0
2023-10-04 2023-09-29 6.300 0 +0
2023-10-03 2023-09-28 6.630 0 +0
2023-09-29 2023-09-27 6.670 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.700 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.510 0 +0
2023-09-22 2023-09-20 6.580 0 +0
2023-09-21 2023-09-19 6.350 0 +0
2023-09-20 2023-09-18 6.500 0 +0
2023-09-19 2023-09-15 6.550 0 +0
2023-09-18 2023-09-14 6.300 0 +0
2023-09-15 2023-09-13 6.280 0 +0
2023-09-14 2023-09-12 6.180 0 +0
2023-09-13 2023-09-11 6.160 0 +0
2023-09-12 2023-09-07 6.070 0 +0
2023-09-11 2023-09-06 6.190 0 +0
2023-09-07 2023-09-05 6.410 0 +0
2023-09-06 2023-09-04 6.580 0 +0
2023-09-05 2023-08-31 6.790 0 +0
2023-09-04 2023-08-30 6.800 0 +0
2023-08-31 2023-08-29 6.560 0 +0
2023-08-30 2023-08-28 6.600 0 +0
2023-08-29 2023-08-25 6.670 0 +0
2023-08-28 2023-08-24 7.000 0 +0
2023-08-25 2023-08-23 6.800 0 +0
2023-08-24 2023-08-22 6.870 0 +0
2023-08-23 2023-08-21 7.000 0 +0
2023-08-22 2023-08-18 7.050 0 +0
2023-08-21 2023-08-17 6.770 0 +0
2023-08-18 2023-08-16 7.010 0 +0
2023-08-17 2023-08-15 6.960 0 +0
2023-08-16 2023-08-14 6.950 0 +0
2023-08-15 2023-08-11 7.000 0 +0
2023-08-14 2023-08-10 7.100 0 +0
2023-08-11 2023-08-09 6.660 0 +0
2023-08-10 2023-08-08 6.560 0 +0
2023-08-09 2023-08-07 6.580 0 +0
2023-08-08 2023-08-04 6.880 0 +0
2023-08-07 2023-08-03 6.940 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.070 0 +0
2023-08-02 2023-07-31 7.050 0 +0
2023-08-01 2023-07-28 6.650 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.200 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 6.250 0 +0
2023-07-25 2023-07-21 6.160 0 +0
2023-07-24 2023-07-20 6.050 0 +0
2023-07-21 2023-07-19 6.030 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.060 0 +0
2023-07-18 2023-07-13 6.120 0 +0
2023-07-14 2023-07-12 6.100 0 +0
2023-07-13 2023-07-11 6.100 0 +0
2023-07-12 2023-07-10 6.280 0 +0
2023-07-11 2023-07-07 6.680 0 +0
2023-07-10 2023-07-06 6.750 0 +0
2023-07-07 2023-07-05 6.650 0 +0
2023-07-06 2023-07-04 6.810 0 +0
2023-07-05 2023-07-03 6.700 0 +0
2023-07-04 2023-06-30 6.790 0 +0
2023-07-03 2023-06-29 6.690 0 +0
2023-06-30 2023-06-28 6.770 0 +0
2023-06-29 2023-06-27 6.840 0 +0
2023-06-28 2023-06-26 6.890 0 +0
2023-06-27 2023-06-23 6.840 0 +0
2023-06-26 2023-06-21 7.000 0 +0
2023-06-23 2023-06-20 7.000 0 +0
2023-06-21 2023-06-19 7.000 0 +0
2023-06-20 2023-06-16 7.000 0 +0
2023-06-19 2023-06-15 6.820 0 +0
2023-06-16 2023-06-14 6.560 0 +0
2023-06-15 2023-06-13 6.310 0 +0
2023-06-14 2023-06-12 6.190 0 +0
2023-06-13 2023-06-09 6.300 0 +0
2023-06-12 2023-06-08 6.330 0 +0
2023-06-09 2023-06-07 6.870 0 +0
2023-06-08 2023-06-06 6.140 0 +0
2023-06-07 2023-06-05 5.940 0 +0
2023-06-06 2023-06-02 5.740 0 +0
2023-06-05 2023-06-01 5.960 0 +0
2023-06-02 2023-05-31 6.070 0 +0
2023-06-01 2023-05-30 6.110 0 +0
2023-05-31 2023-05-29 5.880 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 5.740 0 +0
2023-05-25 2023-05-23 5.500 0 +0
2023-05-24 2023-05-22 5.920 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 6.100 0 +0
2023-05-19 2023-05-17 6.650 0 +0
2023-05-18 2023-05-16 7.000 0 +0
2023-05-17 2023-05-15 7.060 0 +0
2023-05-16 2023-05-12 6.990 0 +0
2023-05-15 2023-05-11 7.390 0 +0
2023-05-12 2023-05-10 7.190 0 +0
2023-05-11 2023-05-09 7.090 0 +0
2023-05-10 2023-05-08 7.240 0 +0
2023-05-09 2023-05-05 7.340 0 +0
2023-05-08 2023-05-04 7.180 0 +0
2023-05-05 2023-05-03 7.200 0 +0
2023-05-04 2023-05-02 7.140 0 +0
2023-05-03 2023-04-28 7.360 0 +0
2023-05-02 2023-04-27 7.690 0 +0
2023-04-28 2023-04-26 7.680 0 +0
2023-04-27 2023-04-25 7.520 0 +0
2023-04-26 2023-04-24 7.770 0 +0
2023-04-25 2023-04-21 7.980 0 +0
2023-04-24 2023-04-20 7.960 0 +0
2023-04-21 2023-04-19 7.950 0 +0
2023-04-20 2023-04-18 7.940 0 +0
2023-04-19 2023-04-17 7.950 0 +0
2023-04-18 2023-04-14 7.400 0 +0
2023-04-17 2023-04-13 7.360 0 +0
2023-04-14 2023-04-12 7.000 0 +0
2023-04-13 2023-04-11 7.000 0 +0
2023-04-12 2023-04-06 7.070 0 +0
2023-04-11 2023-04-04 7.070 0 +0
2023-04-06 2023-04-03 7.500 0 +0
2023-04-04 2023-03-31 7.070 0 +0
2023-04-03 2023-03-30 7.000 0 +0
2023-03-31 2023-03-29 6.990 0 +0
2023-03-30 2023-03-28 7.010 0 +0
2023-03-29 2023-03-27 7.020 0 +0
2023-03-28 2023-03-24 7.130 0 +0
2023-03-27 2023-03-23 7.140 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.150 0 +0
2023-03-22 2023-03-20 7.400 0 +0
2023-03-21 2023-03-17 7.410 0 +0
2023-03-20 2023-03-16 7.250 0 +0
2023-03-17 2023-03-15 7.400 0 +0
2023-03-16 2023-03-14 7.300 0 +0
2023-03-15 2023-03-13 7.690 0 +0
2023-03-14 2023-03-10 7.940 0 +0
2023-03-13 2023-03-09 7.940 0 +0
2023-03-10 2023-03-08 7.940 0 +0
2023-03-09 2023-03-07 7.800 0 +0
2023-03-08 2023-03-06 7.880 0 +0
2023-03-07 2023-03-03 7.910 0 +0
2023-03-06 2023-03-02 7.880 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 8.500 0 +0
2023-03-01 2023-02-27 7.960 0 +0
2023-02-28 2023-02-24 7.900 0 +0
2023-02-27 2023-02-23 8.010 0 +0
2023-02-24 2023-02-22 8.000 0 +0
2023-02-23 2023-02-21 8.100 0 +0
2023-02-22 2023-02-20 8.190 0 +0
2023-02-21 2023-02-17 8.070 0 +0
2023-02-20 2023-02-16 8.140 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.410 0 +0
2023-02-15 2023-02-13 8.700 0 +0
2023-02-14 2023-02-10 8.670 0 +0
2023-02-13 2023-02-09 8.300 0 +0
2023-02-10 2023-02-08 8.340 0 +0
2023-02-09 2023-02-07 8.240 0 +0
2023-02-08 2023-02-06 8.180 0 +0
2023-02-07 2023-02-03 8.270 0 +0
2023-02-06 2023-02-02 8.490 0 +0
2023-02-03 2023-02-01 8.340 0 +0
2023-02-02 2023-01-31 8.200 0 +0
2023-02-01 2023-01-30 8.140 0 +0
2023-01-31 2023-01-27 8.380 0 +0
2023-01-30 2023-01-26 8.800 0 +0
2023-01-27 2023-01-20 8.530 0 +0
2023-01-26 2023-01-19 8.440 0 +0
2023-01-20 2023-01-18 8.400 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.450 0 +0
2023-01-17 2023-01-13 8.730 0 +0
2023-01-16 2023-01-12 8.520 0 +0
2023-01-13 2023-01-11 8.380 0 +0
2023-01-12 2023-01-10 8.560 0 +0
2023-01-11 2023-01-09 8.700 0 +0
2023-01-10 2023-01-06 8.510 0 +0
2023-01-09 2023-01-05 8.270 0 +0
2023-01-06 2023-01-04 8.290 0 +0
2023-01-05 2023-01-03 8.530 0 +0
2023-01-04 2022-12-30 8.270 0 +0
2023-01-03 2022-12-29 8.030 0 +0
2022-12-30 2022-12-28 7.840 0 +0
2022-12-29 2022-12-23 7.580 0 +0
2022-12-28 2022-12-22 7.480 0 +0
2022-12-23 2022-12-21 7.430 0 +0
2022-12-22 2022-12-20 7.370 0 +0
2022-12-21 2022-12-19 7.550 0 +0
2022-12-20 2022-12-16 7.810 0 +0
2022-12-19 2022-12-15 7.750 0 +0
2022-12-16 2022-12-14 7.900 0 +0
2022-12-15 2022-12-13 8.030 0 +0
2022-12-14 2022-12-12 8.080 0 +0
2022-12-13 2022-12-09 8.380 0 +0
2022-12-12 2022-12-08 8.170 0 +0
2022-12-09 2022-12-07 7.990 0 +0
2022-12-08 2022-12-06 8.520 0 +0
2022-12-07 2022-12-05 8.720 0 +0
2022-12-06 2022-12-02 8.720 0 +0
2022-12-05 2022-12-01 8.590 0 +0
2022-12-02 2022-11-30 8.890 0 +0
2022-12-01 2022-11-29 8.710 0 +0
2022-11-30 2022-11-28 8.210 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.710 0 +0
2022-11-25 2022-11-23 8.900 0 +0
2022-11-24 2022-11-22 8.880 0 +0
2022-11-23 2022-11-21 8.630 0 +0
2022-11-22 2022-11-18 8.650 0 +0
2022-11-21 2022-11-17 8.860 0 +0
2022-11-18 2022-11-16 9.160 0 +0
2022-11-17 2022-11-15 9.150 0 +0
2022-11-16 2022-11-14 9.040 0 +0
2022-11-15 2022-11-11 8.780 0 +0
2022-11-14 2022-11-10 8.320 0 +0
2022-11-11 2022-11-09 8.670 0 +0
2022-11-10 2022-11-08 8.930 0 +0
2022-11-09 2022-11-07 9.000 0 +0
2022-11-08 2022-11-04 8.530 0 +0
2022-11-07 2022-11-03 8.300 0 +0
2022-11-04 2022-11-02 8.440 0 +0
2022-11-03 2022-11-01 8.270 0 +0
2022-11-02 2022-10-31 7.840 0 +0
2022-11-01 2022-10-28 8.040 0 +0
2022-10-31 2022-10-27 8.140 0 +0
2022-10-28 2022-10-26 8.150 0 +0
2022-10-27 2022-10-25 8.160 0 +0
2022-10-26 2022-10-24 8.260 0 +0
2022-10-25 2022-10-21 8.370 0 +0
2022-10-24 2022-10-20 8.900 0 +0
2022-10-21 2022-10-19 9.250 0 +0
2022-10-20 2022-10-18 8.560 0 +0
2022-10-19 2022-10-17 8.460 0 +0
2022-10-18 2022-10-14 8.600 0 +0
2022-10-17 2022-10-13 7.910 0 +0
2022-10-14 2022-10-12 7.840 0 +0
2022-10-13 2022-10-11 7.870 0 +0
2022-10-12 2022-10-10 7.830 0 +0
2022-10-11 2022-10-07 8.560 0 +0
2022-10-10 2022-10-06 8.730 0 +0
2022-10-07 2022-10-05 8.320 0 +0
2022-10-06 2022-10-03 7.890 0 +0
2022-10-05 2022-09-30 7.760 0 +0
2022-10-03 2022-09-29 7.830 0 +0
2022-09-30 2022-09-28 8.340 0 +0
2022-09-29 2022-09-27 8.360 0 +0
2022-09-28 2022-09-26 8.290 0 +0
2022-09-27 2022-09-23 8.130 0 +0
2022-09-26 2022-09-22 8.540 0 +0
2022-09-23 2022-09-21 8.450 0 +0
2022-09-22 2022-09-20 8.590 0 +0
2022-09-21 2022-09-19 8.670 0 +0
2022-09-20 2022-09-16 8.140 0 +0
2022-09-19 2022-09-15 8.460 0 +0
2022-09-16 2022-09-14 9.050 0 +0
2022-09-15 2022-09-13 8.930 0 +0
2022-09-14 2022-09-09 8.650 0 +0
2022-09-13 2022-09-08 9.120 0 +0
2022-09-09 2022-09-07 9.350 0 +0
2022-09-08 2022-09-06 9.680 0 +0
2022-09-07 2022-09-05 9.690 0 +0
2022-09-06 2022-09-02 10.020 0 +0
2022-09-05 2022-09-01 9.850 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.360 0 +0
2022-08-31 2022-08-29 10.800 0 +0
2022-08-30 2022-08-26 11.080 0 +0
2022-08-29 2022-08-25 10.900 0 +0
2022-08-26 2022-08-24 10.700 0 +0
2022-08-25 2022-08-23 11.220 0 +0
2022-08-24 2022-08-22 11.500 0 +0
2022-08-23 2022-08-19 11.740 0 +0
2022-08-22 2022-08-18 11.880 0 +0
2022-08-19 2022-08-17 12.020 0 +0
2022-08-18 2022-08-16 12.340 0 +0
2022-08-17 2022-08-15 12.520 0 +0
2022-08-16 2022-08-12 12.920 0 +0
2022-08-15 2022-08-11 13.500 0 +0
2022-08-12 2022-08-10 13.840 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.140 0 +0
2022-08-09 2022-08-05 13.340 0 +0
2022-08-08 2022-08-04 13.580 0 +0
2022-08-05 2022-08-03 12.160 0 +0
2022-08-04 2022-08-02 12.200 0 +0
2022-08-03 2022-08-01 12.600 0 +0
2022-08-02 2022-07-29 12.680 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 13.040 0 +0
2022-07-28 2022-07-26 13.000 0 +0
2022-07-27 2022-07-25 13.580 0 +0
2022-07-26 2022-07-22 13.480 0 +0
2022-07-25 2022-07-21 12.380 0 +0
2022-07-22 2022-07-20 12.000 0 +0
2022-07-21 2022-07-19 11.400 0 +0
2022-07-20 2022-07-18 11.360 0 +0
2022-07-19 2022-07-15 10.960 0 +0
2022-07-18 2022-07-14 10.260 0 +0
2022-07-15 2022-07-13 10.140 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.160 0 +0
2022-07-12 2022-07-08 10.160 0 +0
2022-07-11 2022-07-07 10.700 0 +0
2022-07-08 2022-07-06 10.700 0 +0
2022-07-07 2022-07-05 10.780 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 10.840 0 +0
2022-07-04 2022-06-29 10.880 0 +0
2022-06-30 2022-06-28 10.920 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 7.340 0 +0
2022-06-27 2022-06-23 6.940 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.860 0 +0
2022-06-22 2022-06-20 6.680 0 +0
2022-06-21 2022-06-17 6.500 0 +0
2022-06-20 2022-06-16 6.580 0 +0
2022-06-17 2022-06-15 6.940 0 +0
2022-06-16 2022-06-14 6.680 0 +0
2022-06-15 2022-06-13 6.760 0 +0
2022-06-14 2022-06-10 7.000 0 +0
2022-06-13 2022-06-09 7.020 0 +0
2022-06-10 2022-06-08 6.910 0 +0
2022-06-09 2022-06-07 6.950 0 +0
2022-06-08 2022-06-06 7.150 0 +0
2022-06-07 2022-06-02 6.950 0 +0
2022-06-06 2022-06-01 7.110 0 +0
2022-06-02 2022-05-31 7.000 0 +0
2022-06-01 2022-05-30 7.080 0 +0
2022-05-31 2022-05-27 7.110 0 +0
2022-05-30 2022-05-26 6.970 0 +0
2022-05-27 2022-05-25 7.070 0 +0
2022-05-26 2022-05-24 7.200 0 +0
2022-05-25 2022-05-23 7.250 0 +0
2022-05-24 2022-05-20 7.540 0 +0
2022-05-23 2022-05-19 7.010 0 +0
2022-05-20 2022-05-18 7.330 0 +0
2022-05-19 2022-05-17 7.250 0 +0
2022-05-18 2022-05-16 7.200 0 +0
2022-05-17 2022-05-13 7.280 0 +0
2022-05-16 2022-05-12 6.970 0 +0
2022-05-13 2022-05-11 7.020 0 +0
2022-05-12 2022-05-10 7.150 0 +0
2022-05-11 2022-05-06 7.350 0 +0
2022-05-10 2022-05-05 7.450 0 +0
2022-05-06 2022-05-04 7.260 0 +0
2022-05-05 2022-05-03 7.490 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.740 0 +0
2022-04-29 2022-04-27 7.510 0 +0
2022-04-28 2022-04-26 7.270 0 +0
2022-04-27 2022-04-25 7.110 0 +0
2022-04-26 2022-04-22 7.600 0 +0
2022-04-25 2022-04-21 7.320 0 +0
2022-04-22 2022-04-20 7.920 0 +0
2022-04-21 2022-04-19 7.610 0 +0
2022-04-20 2022-04-14 7.500 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 6.980 0 +0
2022-04-13 2022-04-11 6.720 0 +0
2022-04-12 2022-04-08 7.200 0 +0
2022-04-11 2022-04-07 7.180 0 +0
2022-04-08 2022-04-06 7.760 0 +0
2022-04-07 2022-04-04 7.800 0 +0
2022-04-06 2022-04-01 7.510 0 +0
2022-04-04 2022-03-31 7.320 0 +0
2022-04-01 2022-03-30 7.550 0 +0
2022-03-31 2022-03-29 7.640 0 +0
2022-03-30 2022-03-28 7.500 0 +0
2022-03-29 2022-03-25 6.880 0 +0
2022-03-28 2022-03-24 6.780 0 +0
2022-03-25 2022-03-23 6.250 0 +0
2022-03-24 2022-03-22 6.610 0 +0
2022-03-23 2022-03-21 6.680 0 +0
2022-03-22 2022-03-18 7.300 0 +0
2022-03-21 2022-03-17 7.760 0 +0
2022-03-18 2022-03-16 8.120 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.830 0 +0
2022-03-15 2022-03-11 9.550 0 +0
2022-03-14 2022-03-10 9.700 0 +0
2022-03-11 2022-03-09 9.290 0 +0
2022-03-10 2022-03-08 9.450 0 +0
2022-03-09 2022-03-07 9.890 0 +0
2022-03-08 2022-03-04 10.560 0 +0
2022-03-07 2022-03-03 10.800 0 +0
2022-03-04 2022-03-02 10.720 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 10.160 0 +0
2022-03-01 2022-02-25 9.700 0 +0
2022-02-28 2022-02-24 9.320 0 +0
2022-02-25 2022-02-23 9.500 0 +0
2022-02-24 2022-02-22 8.800 0 +0
2022-02-23 2022-02-21 8.950 0 +0
2022-02-22 2022-02-18 8.800 0 +0
2022-02-21 2022-02-17 8.960 0 +0
2022-02-18 2022-02-16 9.220 0 +0
2022-02-17 2022-02-15 8.990 0 +0
2022-02-16 2022-02-14 8.980 0 +0
2022-02-15 2022-02-11 9.170 0 +0
2022-02-14 2022-02-10 9.320 0 +0
2022-02-11 2022-02-09 9.350 0 +0
2022-02-10 2022-02-08 9.150 0 +0
2022-02-09 2022-02-07 9.150 0 +0
2022-02-08 2022-02-04 9.120 0 +0
2022-02-07 2022-01-31 8.790 0 +0
2022-02-04 2022-01-27 9.020 0 +0
2022-01-28 2022-01-26 9.240 0 +0
2022-01-27 2022-01-25 9.100 0 +0
2022-01-26 2022-01-24 9.230 0 +0
2022-01-25 2022-01-21 9.610 0 +0
2022-01-24 2022-01-20 9.450 0 +0
2022-01-21 2022-01-19 9.370 0 +0
2022-01-20 2022-01-18 9.220 0 +0
2022-01-19 2022-01-17 9.310 0 +0
2022-01-18 2022-01-14 9.400 0 +0
2022-01-17 2022-01-13 9.300 0 +0
2022-01-14 2022-01-12 9.510 0 +0
2022-01-13 2022-01-11 9.560 0 +0
2022-01-12 2022-01-10 9.590 0 +0
2022-01-11 2022-01-07 9.710 0 +0
2022-01-10 2022-01-06 10.240 0 +0
2022-01-07 2022-01-05 10.580 0 +0
2022-01-06 2022-01-04 11.240 0 +0
2022-01-05 2022-01-03 11.340 0 +0
2022-01-04 2021-12-31 10.000 0 +0
2022-01-03 2021-12-29 9.910 0 +0
2021-12-30 2021-12-28 10.160 0 +0
2021-12-29 2021-12-24 9.680 0 +0
2021-12-28 2021-12-22 8.930 0 +0
2021-12-23 2021-12-21 9.110 0 +0
2021-12-22 2021-12-20 8.920 0 +0
2021-12-21 2021-12-17 9.460 0 +0
2021-12-20 2021-12-16 9.790 0 +0
2021-12-17 2021-12-15 9.430 0 +0
2021-12-16 2021-12-14 9.380 0 +0
2021-12-15 2021-12-13 9.980 0 +0
2021-12-14 2021-12-10 10.020 0 +0
2021-12-13 2021-12-09 9.890 0 +0
2021-12-10 2021-12-08 9.860 0 +0
2021-12-09 2021-12-07 9.780 0 +0
2021-12-08 2021-12-06 9.610 0 +0
2021-12-07 2021-12-03 9.960 0 +0
2021-12-06 2021-12-02 10.060 0 +0
2021-12-03 2021-12-01 9.260 0 +0
2021-12-02 2021-11-30 10.000 0 +0
2021-12-01 2021-11-29 9.300 0 +0
2021-11-30 2021-11-26 9.130 0 +0
2021-11-29 2021-11-25 9.290 0 +0
2021-11-26 2021-11-24 9.660 0 +0
2021-11-25 2021-11-23 9.760 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 10.240 0 +0
2021-11-22 2021-11-18 10.600 0 +0
2021-11-19 2021-11-17 10.840 0 +0
2021-11-18 2021-11-16 10.860 0 +0
2021-11-17 2021-11-15 11.180 0 +0
2021-11-16 2021-11-12 11.180 0 +0
2021-11-15 2021-11-11 10.980 0 +0
2021-11-12 2021-11-10 10.900 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 9.370 0 +0
2021-11-08 2021-11-04 10.100 0 +0
2021-11-05 2021-11-03 10.060 0 +0
2021-11-04 2021-11-02 10.120 0 +0
2021-11-03 2021-11-01 10.120 0 +0
2021-11-02 2021-10-29 11.260 0 +0
2021-11-01 2021-10-28 11.000 0 +0
2021-10-29 2021-10-27 11.100 0 +0
2021-10-28 2021-10-26 11.280 0 +0
2021-10-27 2021-10-25 11.200 0 +0
2021-10-26 2021-10-22 10.660 0 +0
2021-10-25 2021-10-21 10.720 0 +0
2021-10-22 2021-10-20 11.500 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 9.680 0 +0
2021-10-19 2021-10-15 10.100 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.280 0 +0
2021-10-12 2021-10-08 10.500 0 +0
2021-10-11 2021-10-07 11.260 0 +0
2021-10-08 2021-10-06 9.720 0 +0
2021-10-07 2021-10-05 9.400 0 +0
2021-10-06 2021-10-04 7.770 0 +0
2021-10-05 2021-09-30 9.290 0 +0
2021-10-04 2021-09-29 9.120 0 +0
2021-09-30 2021-09-28 9.800 0 +0
2021-09-29 2021-09-27 10.360 0 +0
2021-09-28 2021-09-24 11.180 0 +0
2021-09-27 2021-09-23 11.540 0 +0
2021-09-24 2021-09-21 11.920 0 +0
2021-09-23 2021-09-20 11.860 0 +0
2021-09-21 2021-09-17 13.100 0 +0
2021-09-20 2021-09-16 12.540 0 +0
2021-09-17 2021-09-15 16.400 0 +0
2021-09-16 2021-09-14 15.980 0 +0
2021-09-15 2021-09-13 15.520 0 +0
2021-09-14 2021-09-10 15.140 0 +0
2021-09-13 2021-09-09 15.460 0 +0
2021-09-10 2021-09-08 16.300 0 +0
2021-09-09 2021-09-07 16.360 0 +0
2021-09-08 2021-09-06 14.700 0 +0
2021-09-07 2021-09-03 15.860 0 +0
2021-09-06 2021-09-02 15.100 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.800 0 +0
2021-09-01 2021-08-30 13.260 0 +0
2021-08-31 2021-08-27 12.720 0 +0
2021-08-30 2021-08-26 11.640 0 +0
2021-08-27 2021-08-25 12.060 0 +0
2021-08-26 2021-08-24 10.900 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.710 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 9.790 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.520 0 +0
2021-08-17 2021-08-13 11.320 0 +0
2021-08-16 2021-08-12 10.200 0 +0
2021-08-13 2021-08-11 9.590 0 +0
2021-08-12 2021-08-10 8.000 0 +0
2021-08-11 2021-08-09 6.890 0 +0
2021-08-10 2021-08-06 7.510 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 7.170 0 +0
2021-08-05 2021-08-03 7.040 0 +0
2021-08-04 2021-08-02 6.850 0 +0
2021-08-03 2021-07-30 6.000 0 +0
2021-08-02 2021-07-29 5.450 0 +0
2021-07-30 2021-07-28 5.000 0 +0
2021-07-29 2021-07-27 5.020 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 4.950 0 +0
2021-07-26 2021-07-22 4.970 0 +0
2021-07-23 2021-07-21 5.040 0 +0
2021-07-22 2021-07-20 4.890 0 +0
2021-07-21 2021-07-19 5.000 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 5.190 0 +0
2021-07-16 2021-07-14 4.750 0 +0
2021-07-15 2021-07-13 4.930 0 +0
2021-07-14 2021-07-12 4.960 0 +0
2021-07-13 2021-07-09 5.190 0 +0
2021-07-12 2021-07-08 5.200 0 +0
2021-07-09 2021-07-07 5.460 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.500 0 +0
2021-07-06 2021-07-02 5.720 0 +0
2021-07-05 2021-06-30 5.490 0 +0
2021-07-02 2021-06-29 5.590 0 +0
2021-06-30 2021-06-28 5.720 0 +0
2021-06-29 2021-06-25 5.730 0 +0
2021-06-28 2021-06-24 5.670 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.830 0 +0
2021-06-22 2021-06-18 5.680 0 +0
2021-06-21 2021-06-17 5.200 0 +0
2021-06-18 2021-06-16 5.580 0 +0
2021-06-17 2021-06-15 6.160 0 +0
2021-06-16 2021-06-11 6.340 0 +0
2021-06-15 2021-06-10 6.040 0 +0
2021-06-11 2021-06-09 5.920 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.660 0 +0
2021-06-08 2021-06-04 5.620 0 +0
2021-06-07 2021-06-03 5.620 0 +0
2021-06-04 2021-06-02 5.850 0 +0
2021-06-03 2021-06-01 5.570 0 +0
2021-06-02 2021-05-31 5.630 0 +0
2021-06-01 2021-05-28 5.510 0 +0
2021-05-31 2021-05-27 5.570 0 +0
2021-05-28 2021-05-26 5.580 0 +0
2021-05-27 2021-05-25 5.580 0 +0
2021-05-26 2021-05-24 5.900 0 +0
2021-05-25 2021-05-21 5.550 0 +0
2021-05-24 2021-05-20 5.900 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 5.000 0 +0
2021-05-18 2021-05-14 5.260 0 +0
2021-05-17 2021-05-13 5.340 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.330 0 +0
2021-05-12 2021-05-10 5.450 0 +0
2021-05-11 2021-05-07 6.000 0 +0
2021-05-10 2021-05-06 6.160 0 +0
2021-05-07 2021-05-05 6.160 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.500 0 +0
2021-05-04 2021-04-30 6.190 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 5.720 0 +0
2021-04-29 2021-04-27 5.690 0 +0
2021-04-28 2021-04-26 5.850 0 +0
2021-04-27 2021-04-23 6.220 0 +0
2021-04-26 2021-04-22 6.420 0 +0
2021-04-23 2021-04-21 6.380 0 +0
2021-04-22 2021-04-20 6.380 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.610 0 +0
2021-04-19 2021-04-15 5.340 0 +0
2021-04-16 2021-04-14 5.380 0 +0
2021-04-15 2021-04-13 5.240 0 +0
2021-04-14 2021-04-12 5.410 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.090 0 +0
2021-04-09 2021-04-07 4.870 0 +0
2021-04-08 2021-04-01 4.780 0 +0
2021-04-07 2021-03-31 4.830 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.700 0 +0
2021-03-30 2021-03-26 4.630 0 +0
2021-03-29 2021-03-25 4.680 0 +0
2021-03-26 2021-03-24 4.760 0 +0
2021-03-25 2021-03-23 4.780 0 +0
2021-03-24 2021-03-22 4.960 0 +0
2021-03-23 2021-03-19 4.490 0 +0
2021-03-22 2021-03-18 4.640 0 +0
2021-03-19 2021-03-17 4.850 0 +0
2021-03-18 2021-03-16 4.700 0 +0
2021-03-17 2021-03-15 4.010 0 +0
2021-03-16 2021-03-12 4.380 0 +0
2021-03-15 2021-03-11 4.720 0 +0
2021-03-12 2021-03-10 4.120 0 +0
2021-03-11 2021-03-09 3.890 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.900 0 +0
2021-03-08 2021-03-04 5.230 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 4.330 0 +0
2021-03-03 2021-03-01 4.150 0 +0
2021-03-02 2021-02-26 3.920 0 +0
2021-03-01 2021-02-25 3.910 0 +0
2021-02-26 2021-02-24 3.900 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.270 0 +0
2021-02-23 2021-02-19 3.730 0 +0
2021-02-22 2021-02-18 4.440 0 +0
2021-02-19 2021-02-17 4.690 0 +0
2021-02-18 2021-02-16 4.360 0 +0
2021-02-17 2021-02-11 4.300 0 +0
2021-02-16 2021-02-09 4.280 0 +0
2021-02-10 2021-02-08 4.110 0 +0
2021-02-09 2021-02-05 3.420 0 +0
2021-02-08 2021-02-04 3.170 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.430 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.490 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.810 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.790 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.740 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.580 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.540 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.540 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.630 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.530 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.550 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.430 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.430 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.385 0 +0
2020-09-02 2020-08-31 0.385 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.370 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.325 0 +0
2020-08-12 2020-08-10 0.325 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.370 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.305 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.345 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.365 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.405 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.405 0 +0
2020-06-19 2020-06-17 0.405 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.410 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.435 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.435 0 +0
2020-06-05 2020-06-03 0.430 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.455 0 +0
2020-06-01 2020-05-28 0.455 0 +0
2020-05-29 2020-05-27 0.420 0 +0
2020-05-28 2020-05-26 0.440 0 +0
2020-05-27 2020-05-25 0.440 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.410 0 +0
2020-05-20 2020-05-18 0.445 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.445 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.445 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.455 0 +0
2020-04-24 2020-04-22 0.460 0 +0
2020-04-23 2020-04-21 0.455 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.490 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.480 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.480 0 +0
2020-04-06 2020-04-02 0.465 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.520 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.540 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.490 0 +0
2020-02-11 2020-02-07 0.470 0 +0
2020-02-10 2020-02-06 0.430 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.420 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.450 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.440 0 +0
2020-01-14 2020-01-10 0.440 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.620 0 +0
2020-01-06 2020-01-02 1.980 0 +0
2020-01-03 2019-12-31 0.430 0 +0
2020-01-02 2019-12-27 0.430 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.420 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.415 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.440 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.455 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.460 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.480 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.475 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.500 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.500 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.480 0 +0
2019-09-09 2019-09-05 0.480 0 +0
2019-09-06 2019-09-04 0.490 0 +0
2019-09-05 2019-09-03 0.490 0 +0
2019-09-04 2019-09-02 0.490 0 +0
2019-09-03 2019-08-30 0.490 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.490 0 +0
2019-08-29 2019-08-27 0.490 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.490 0 +0
2019-08-22 2019-08-20 0.490 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.490 0 +0
2019-08-15 2019-08-13 0.490 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.490 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.490 0 +0
2019-08-06 2019-08-02 0.490 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.490 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.500 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.500 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.550 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.560 0 +0
2019-07-10 2019-07-08 0.540 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.580 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.570 0 +0
2019-07-02 2019-06-27 0.570 0 +0
2019-06-28 2019-06-26 0.570 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.580 0 +0
2019-06-25 2019-06-21 0.580 0 +0
2019-06-24 2019-06-20 0.580 0 +0
2019-06-21 2019-06-19 0.580 0 +0
2019-06-20 2019-06-18 0.580 0 +0
2019-06-19 2019-06-17 0.580 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.520 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.570 0 +0
2019-05-31 2019-05-29 0.570 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.580 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.540 0 +0
2019-05-21 2019-05-17 0.540 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.540 0 +0
2019-05-16 2019-05-14 0.540 0 +0
2019-05-15 2019-05-10 0.540 0 +0
2019-05-14 2019-05-09 0.520 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.570 0 +0
2019-05-07 2019-05-03 0.570 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.530 0 +0
2019-04-24 2019-04-18 0.550 0 +0
2019-04-23 2019-04-17 0.550 0 +0
2019-04-18 2019-04-16 0.550 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.580 0 +0
2019-04-12 2019-04-10 0.580 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.580 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.560 0 +0
2019-04-04 2019-04-02 0.480 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.580 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.570 0 +0
2019-03-28 2019-03-26 0.570 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.570 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.495 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.570 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.560 0 +0
2019-02-28 2019-02-26 0.560 0 +0
2019-02-27 2019-02-25 0.560 0 +0
2019-02-26 2019-02-22 0.560 0 +0
2019-02-25 2019-02-21 0.560 0 +0
2019-02-22 2019-02-20 0.560 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.610 0 +0
2019-02-12 2019-02-08 0.610 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.610 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.600 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.610 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.590 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.540 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.540 0 +0
2019-01-10 2019-01-08 0.540 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.490 0 +0
2019-01-03 2018-12-31 0.420 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.400 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.340 0 +0
2018-12-13 2018-12-11 0.305 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.320 0 +0
2018-12-10 2018-12-06 0.310 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.305 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.305 0 +0
2018-11-30 2018-11-28 0.315 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.295 0 +0
2018-11-27 2018-11-23 0.295 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.275 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.310 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.300 0 +0
2018-11-15 2018-11-13 0.300 0 +0
2018-11-14 2018-11-12 0.330 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.330 0 +0
2018-11-09 2018-11-07 0.330 0 +0
2018-11-08 2018-11-06 0.330 0 +0
2018-11-07 2018-11-05 0.310 0 +0
2018-11-06 2018-11-02 0.305 0 +0
2018-11-05 2018-11-01 0.305 0 +0
2018-11-02 2018-10-31 0.305 0 +0
2018-11-01 2018-10-30 0.305 0 +0
2018-10-31 2018-10-29 0.345 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.345 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.310 0 +0
2018-10-18 2018-10-15 0.315 0 +0
2018-10-16 2018-10-12 0.315 0 +0
2018-10-15 2018-10-11 0.375 0 +0
2018-10-12 2018-10-10 0.390 0 +0
2018-10-11 2018-10-09 0.295 0 +0
2018-10-10 2018-10-08 0.300 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.320 0 +0
2018-10-05 2018-10-03 0.345 0 +0
2018-10-04 2018-10-02 0.350 0 +0
2018-10-03 2018-09-28 0.370 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.390 0 +0
2018-09-26 2018-09-21 0.390 0 +0
2018-09-24 2018-09-20 0.420 0 +0
2018-09-21 2018-09-19 0.450 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.440 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.450 0 +0
2018-09-13 2018-09-11 0.450 0 +0
2018-09-12 2018-09-10 0.445 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.405 0 +0
2018-09-07 2018-09-05 0.365 0 +0
2018-09-06 2018-09-04 0.370 0 +0
2018-09-05 2018-09-03 0.370 0 +0
2018-09-04 2018-08-31 0.390 0 +0
2018-09-03 2018-08-30 0.390 0 +0
2018-08-31 2018-08-29 0.400 0 +0
2018-08-30 2018-08-28 0.490 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.520 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.520 0 +0
2018-08-21 2018-08-17 0.490 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.465 0 +0
2018-08-06 2018-08-02 0.490 0 +0
2018-08-03 2018-08-01 0.490 0 +0
2018-08-02 2018-07-31 0.490 0 +0
2018-08-01 2018-07-30 0.490 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.500 0 +0
2018-07-20 2018-07-18 0.500 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.520 0 +0
2018-07-11 2018-07-09 0.495 0 +0
2018-07-10 2018-07-06 0.500 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.530 0 +0
2018-07-03 2018-06-28 0.540 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.520 0 +0
2018-06-27 2018-06-25 0.520 0 +0
2018-06-26 2018-06-22 0.530 0 +0
2018-06-25 2018-06-21 0.500 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.560 0 +0
2018-06-12 2018-06-08 0.560 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.530 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.540 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.550 0 +0
2018-05-31 2018-05-29 0.550 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.560 0 +0
2018-05-21 2018-05-17 0.560 0 +0
2018-05-18 2018-05-16 0.560 0 +0
2018-05-17 2018-05-15 0.560 0 +0
2018-05-16 2018-05-14 0.560 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.560 0 +0
2018-05-11 2018-05-09 0.560 0 +0
2018-05-10 2018-05-08 0.560 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.520 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.530 0 +0
2018-04-13 2018-04-11 0.520 0 +0
2018-04-12 2018-04-10 0.530 0 +0
2018-04-11 2018-04-09 0.520 0 +0
2018-04-10 2018-04-06 0.495 0 +0
2018-04-09 2018-04-04 0.495 0 +0
2018-04-06 2018-04-03 0.500 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.490 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.520 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.520 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.520 0 +0
2018-03-12 2018-03-08 0.500 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.490 0 +0
2018-02-26 2018-02-22 0.490 0 +0
2018-02-23 2018-02-21 0.520 0 +0
2018-02-22 2018-02-20 0.520 0 +0
2018-02-21 2018-02-15 0.495 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.490 0 +0
2018-02-13 2018-02-09 0.480 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.500 0 +0
2018-02-08 2018-02-06 0.450 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.520 0 +0
2018-02-01 2018-01-30 0.550 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.460 0 +0
2018-01-23 2018-01-19 0.480 0 +0
2018-01-22 2018-01-18 0.495 0 +0
2018-01-19 2018-01-17 0.470 0 +0
2018-01-18 2018-01-16 0.470 0 +0
2018-01-17 2018-01-15 0.485 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.500 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.520 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.520 0 +0
2018-01-02 2017-12-28 0.520 0 +0
2017-12-29 2017-12-27 0.530 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.500 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.500 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.540 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.540 0 +0
2017-12-08 2017-12-06 0.540 0 +0
2017-12-07 2017-12-05 0.550 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.560 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.560 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.580 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.560 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.550 0 +0
2017-11-21 2017-11-17 0.560 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.520 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.500 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.520 0 +0
2017-11-06 2017-11-02 0.500 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.470 0 +0
2017-11-01 2017-10-30 0.475 0 +0
2017-10-31 2017-10-27 0.470 0 +0
2017-10-30 2017-10-26 0.495 0 +0
2017-10-27 2017-10-25 0.540 0 +0
2017-10-26 2017-10-24 0.550 0 +0
2017-10-25 2017-10-23 0.530 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.500 0 +0
2017-10-20 2017-10-18 0.590 0 +0
2017-10-19 2017-10-17 0.570 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.630 0 +0
2017-10-16 2017-10-12 0.630 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.650 0 +0
2017-10-11 2017-10-09 0.660 0 +0
2017-10-10 2017-10-06 0.640 0 +0
2017-10-09 2017-10-04 0.680 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.640 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.680 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.660 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.660 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.720 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.640 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.580 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.560 0 +0
2017-08-29 2017-08-25 0.570 0 +0
2017-08-28 2017-08-24 0.600 0 +0
2017-08-25 2017-08-22 0.600 0 +0
2017-08-24 2017-08-21 0.600 0 +0
2017-08-22 2017-08-18 0.610 0 +0
2017-08-21 2017-08-17 0.620 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.640 0 +0
2017-08-15 2017-08-11 0.670 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.670 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.570 0 +0
2017-08-08 2017-08-04 0.570 0 +0
2017-08-07 2017-08-03 0.570 0 +0
2017-08-04 2017-08-02 0.590 0 +0
2017-08-03 2017-08-01 0.590 0 +0
2017-08-02 2017-07-31 0.590 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.870 0 +0
2017-07-28 2017-07-26 0.870 0 +0
2017-07-27 2017-07-25 0.870 0 +0
2017-07-26 2017-07-24 0.870 0 +0
2017-07-25 2017-07-21 0.870 0 +0
2017-07-24 2017-07-20 0.870 0 +0
2017-07-21 2017-07-19 0.870 0 +0
2017-07-20 2017-07-18 0.870 0 +0
2017-07-19 2017-07-17 0.870 0 +0
2017-07-18 2017-07-14 0.870 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.870 0 +0
2017-07-12 2017-07-10 0.870 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.870 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.870 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.870 0 +0
2017-06-28 2017-06-26 0.870 0 +0
2017-06-27 2017-06-23 0.870 0 +0
2017-06-26 2017-06-22 0.870 0 +0
2017-06-23 2017-06-21 0.870 0 +0
2017-06-22 2017-06-20 0.870 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.870 0 +0
2017-06-19 2017-06-15 0.870 0 +0
2017-06-16 2017-06-14 0.870 0 +0
2017-06-15 2017-06-13 0.870 0 +0
2017-06-14 2017-06-12 0.870 0 +0
2017-06-13 2017-06-09 0.870 0 +0
2017-06-12 2017-06-08 0.870 0 +0
2017-06-09 2017-06-07 0.870 0 +0
2017-06-08 2017-06-06 0.870 0 +0
2017-06-07 2017-06-05 0.870 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.870 0 +0
2017-05-31 2017-05-26 0.870 0 +0
2017-05-29 2017-05-25 0.870 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.870 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.870 0 +0
2017-05-22 2017-05-18 0.870 0 +0
2017-05-19 2017-05-17 0.870 0 +0
2017-05-18 2017-05-16 0.870 0 +0
2017-05-17 2017-05-15 0.870 0 +0
2017-05-16 2017-05-12 0.870 0 +0
2017-05-15 2017-05-11 0.870 0 +0
2017-05-12 2017-05-10 0.870 0 +0
2017-05-11 2017-05-09 0.870 0 +0
2017-05-10 2017-05-08 0.870 0 +0
2017-05-09 2017-05-05 0.870 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.870 0 +0
2017-04-26 2017-04-24 0.870 0 +0
2017-04-25 2017-04-21 0.870 0 +0
2017-04-24 2017-04-20 0.870 0 +0
2017-04-21 2017-04-19 0.870 0 +0
2017-04-20 2017-04-18 0.870 0 +0
2017-04-19 2017-04-13 0.870 0 +0
2017-04-18 2017-04-12 0.870 0 +0
2017-04-13 2017-04-11 0.870 0 +0
2017-04-12 2017-04-10 0.870 0 +0
2017-04-11 2017-04-07 0.870 0 +0
2017-04-10 2017-04-06 0.870 0 +0
2017-04-07 2017-04-05 0.870 0 +0
2017-04-06 2017-04-03 0.870 0 +0
2017-04-05 2017-03-31 0.870 0 +0
2017-04-03 2017-03-30 0.870 0 +0
2017-03-31 2017-03-29 0.890 0 +0
2017-03-30 2017-03-28 0.890 0 +0
2017-03-29 2017-03-27 0.910 0 +0
2017-03-28 2017-03-24 0.910 0 +0
2017-03-27 2017-03-23 0.910 0 +0
2017-03-24 2017-03-22 0.920 0 +0
2017-03-23 2017-03-21 0.940 0 +0
2017-03-22 2017-03-20 0.910 0 +0
2017-03-21 2017-03-17 0.940 0 +0
2017-03-20 2017-03-16 0.890 0 +0
2017-03-17 2017-03-15 0.920 0 +0
2017-03-16 2017-03-14 0.920 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.990 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 0.970 0 +0
2017-03-09 2017-03-07 0.990 0 +0
2017-03-08 2017-03-06 0.950 0 +0
2017-03-07 2017-03-03 0.920 0 +0
2017-03-06 2017-03-02 0.910 0 +0
2017-03-03 2017-03-01 0.890 0 +0
2017-03-02 2017-02-28 0.920 0 +0
2017-03-01 2017-02-27 0.920 0 +0
2017-02-28 2017-02-24 0.980 0 +0
2017-02-27 2017-02-23 1.000 0 +0
2017-02-24 2017-02-22 1.030 0 +0
2017-02-23 2017-02-21 0.910 0 +0
2017-02-22 2017-02-20 0.880 0 +0
2017-02-21 2017-02-17 0.880 0 +0
2017-02-20 2017-02-16 0.840 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.890 0 +0
2017-02-15 2017-02-13 0.870 0 +0
2017-02-14 2017-02-10 0.870 0 +0
2017-02-13 2017-02-09 0.820 0 +0
2017-02-10 2017-02-08 0.790 0 +0
2017-02-09 2017-02-07 0.790 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.850 0 +0
2017-02-06 2017-02-02 0.860 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.880 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.780 0 +0
2017-01-25 2017-01-23 0.800 0 -194,000
2016-12-22 2016-12-20 0.970 194,000 -50,000 0.02% 188,180
2016-11-28 2016-11-24 1.060 244,000 -50,000 0.02% 258,640
2016-10-25 2016-10-20 1.250 294,000 -50,000 0.03% 367,500
2016-10-04 2016-09-30 1.300 344,000 -102,000 0.03% 447,200
2016-09-21 2016-09-19 1.090 446,000 +80,000 0.04% 486,140
2016-09-20 2016-09-15 1.200 366,000 -40,000 0.03% 439,200
2016-09-19 2016-09-14 1.140 406,000 -50,000 0.04% 462,840
2016-09-13 2016-09-09 0.970 456,000 -30,000 0.04% 442,320
2016-09-05 2016-09-01 0.920 486,000 +30,000 0.04% 447,120
2016-08-15 2016-08-11 0.800 456,000 -100,000 0.04% 364,800
2016-08-12 2016-08-10 0.790 556,000 +100,000 0.05% 439,240
2016-02-02 2016-01-29 0.730 456,000 -60,000 0.04% 332,880
2015-12-18 2015-12-16 0.770 516,000 +60,000 0.05% 397,320
2015-11-05 2015-11-03 0.900 456,000 -40,000 0.04% 410,400
2015-10-30 2015-10-28 0.880 496,000 +40,000 0.05% 436,480
2015-10-27 2015-10-23 0.900 456,000 +100,000 0.04% 410,400
2015-10-22 2015-10-19 1.000 356,000 +100,000 0.03% 356,000
2015-10-19 2015-10-15 0.970 256,000 -100,000 0.02% 248,320
2015-10-07 2015-10-05 0.940 356,000 +100,000 0.03% 334,640
2015-09-02 2015-08-31 0.980 256,000 -36,000 0.02% 250,880
2015-08-20 2015-08-18 1.070 292,000 -170,000 0.03% 312,440
2015-07-30 2015-07-28 0.980 462,000 +20,000 0.04% 452,760
2015-07-27 2015-07-23 1.140 442,000 -100,000 0.04% 503,880
2015-06-15 2015-06-11 1.300 542,000 -84,000 0.05% 704,600
2015-06-12 2015-06-10 1.210 626,000 +100,000 0.06% 757,460
2015-06-08 2015-06-04 1.220 526,000 -10,000 0.05% 641,720
2015-06-04 2015-06-02 1.300 536,000 -600,000 0.05% 696,800
2015-06-03 2015-06-01 1.060 1,136,000 +500,000 0.11% 1,204,160
2015-05-27 2015-05-22 1.010 636,000 +100,000 0.06% 642,360
2015-05-20 2015-05-18 0.920 536,000 +100,000 0.05% 493,120
2015-05-19 2015-05-15 1.070 436,000 -30,000 0.04% 466,520
2015-05-18 2015-05-14 1.000 466,000 -100,000 0.05% 466,000
2015-05-13 2015-05-11 0.930 566,000 +100,000 0.06% 526,380
2015-05-12 2015-05-08 0.950 466,000 +30,000 0.05% 442,700
2015-04-29 2015-04-27 0.980 436,000 -100,000 0.04% 427,280
2015-04-28 2015-04-24 0.930 536,000 +100,000 0.05% 498,480
2015-04-20 2015-04-16 1.020 436,000 -200,000 0.04% 444,720
2015-04-17 2015-04-15 0.930 636,000 +200,000 0.06% 591,480
2015-04-16 2015-04-14 1.000 436,000 -200,000 0.04% 436,000
2015-04-15 2015-04-13 1.040 636,000 -196,000 0.06% 661,440
2015-04-14 2015-04-10 0.870 832,000 +46,000 0.08% 723,840
2015-04-13 2015-04-09 0.740 786,000 -96,000 0.08% 581,640
2015-04-08 2015-04-01 0.610 882,000 -100,000 0.09% 538,020
2015-04-01 2015-03-30 0.610 982,000 +100,000 0.10% 599,020
2015-03-31 2015-03-27 0.620 882,000 -90,000 0.09% 546,840
2015-03-27 2015-03-25 0.560 972,000 +90,000 0.10% 544,320
2015-02-03 2015-01-30 0.670 882,000 -104,000 0.09% 590,940
2015-02-02 2015-01-29 0.680 986,000 -500,000 0.10% 670,480
2014-12-05 2014-12-03 0.730 1,486,000 -4,000 0.15% 1,084,780
2014-12-04 2014-12-02 0.710 1,490,000 +148,000 0.15% 1,057,900
2014-12-01 2014-11-27 0.810 1,342,000 +48,000 0.13% 1,087,020
2014-11-27 2014-11-25 0.850 1,294,000 +300,000 0.13% 1,099,900
2014-11-26 2014-11-24 0.840 994,000 +320,000 0.10% 834,960
2014-11-25 2014-11-21 0.820 674,000 +150,000 0.07% 552,680
2014-11-24 2014-11-20 0.780 524,000 +150,000 0.05% 408,720
2014-11-21 2014-11-19 0.810 374,000 -50,000 0.04% 302,940
2014-11-20 2014-11-18 0.840 424,000 +130,000 0.04% 356,160
2014-11-17 2014-11-13 0.820 294,000 +70,000 0.03% 241,080
2014-11-14 2014-11-12 0.810 224,000 -20,000 0.02% 181,440
2014-11-10 2014-11-06 0.720 244,000 +20,000 0.02% 175,680
2014-11-06 2014-11-04 0.690 224,000 -50,000 0.02% 154,560
2014-11-05 2014-11-03 0.630 274,000 -90,000 0.03% 172,620
2014-11-04 2014-10-31 0.620 364,000 +110,000 0.04% 225,680
2014-10-30 2014-10-28 0.560 254,000 +30,000 0.03% 142,240
2014-10-28 2014-10-24 0.570 224,000 -300,000 0.02% 127,680
2014-08-27 2014-08-25 0.320 524,000 +100,000 0.05% 167,680
2014-08-06 2014-08-04 0.310 424,000 +100,000 0.04% 131,440
2014-07-30 2014-07-28 0.315 324,000 +52,000 0.03% 102,060
2014-07-29 2014-07-25 0.315 272,000 +48,000 0.03% 85,680
2014-04-24 2014-04-22 0.390 224,000 -350,000 0.02% 87,360
2014-01-20 2014-01-16 0.530 574,000 -4,000 0.06% 304,220
2013-11-15 2013-11-13 0.640 578,000 -20,000 0.06% 369,920
2013-09-13 2013-09-11 0.660 598,000 +20,000 0.06% 394,680
2013-07-03 2013-06-28 0.730 578,000 -134,000 0.06% 421,940
2013-06-28 2013-06-26 0.700 712,000 -66,000 0.07% 498,400
2013-04-29 2013-04-25 0.800 778,000 +4,000 0.08% 622,400
2013-04-12 2013-04-10 0.840 774,000 +10,000 0.08% 650,160
2013-03-15 2013-03-13 1.100 764,000 +40,000 0.08% 840,400
2013-03-12 2013-03-08 1.150 724,000 +130,000 0.07% 832,600
2013-03-06 2013-03-04 1.180 594,000 +30,000 0.06% 700,920
2013-01-30 2013-01-28 1.350 564,000 -30,000 0.06% 761,400
2013-01-24 2013-01-22 1.390 594,000 -100,000 0.06% 825,660
2013-01-21 2013-01-17 1.290 694,000 -4,000 0.07% 895,260
2013-01-16 2013-01-14 1.290 698,000 -22,000 0.07% 900,420
2013-01-11 2013-01-09 1.290 720,000 -170,000 0.07% 928,800
2013-01-09 2013-01-07 1.280 890,000 -220,000 0.09% 1,139,200
2012-12-19 2012-12-17 1.100 1,110,000 +2,000 0.11% 1,221,000
2012-12-14 2012-12-12 1.100 1,108,000 +30,000 0.11% 1,218,800
2012-12-05 2012-12-03 1.100 1,078,000 +50,000 0.11% 1,185,800
2012-12-03 2012-11-29 1.100 1,028,000 +80,000 0.10% 1,130,800
2012-11-28 2012-11-26 1.130 948,000 +50,000 0.10% 1,071,240
2012-11-26 2012-11-22 1.110 898,000 +30,000 0.09% 996,780
2012-11-15 2012-11-13 1.120 868,000 -200,000 0.09% 972,160
2012-11-13 2012-11-09 1.110 1,068,000 -60,000 0.11% 1,185,480
2012-11-12 2012-11-08 1.130 1,128,000 +20,000 0.11% 1,274,640
2012-11-08 2012-11-06 1.120 1,108,000 +130,000 0.11% 1,240,960
2012-11-07 2012-11-05 1.150 978,000 +20,000 0.10% 1,124,700
2012-11-02 2012-10-31 1.110 958,000 +90,000 0.10% 1,063,380
2012-10-29 2012-10-25 1.140 868,000 -100,000 0.09% 989,520
2012-10-24 2012-10-19 1.130 968,000 +100,000 0.10% 1,093,840
2012-10-17 2012-10-15 1.140 868,000 +4,000 0.09% 989,520
2012-09-28 2012-09-26 1.230 864,000 -78,000 0.09% 1,062,720
2012-09-19 2012-09-17 1.195 942,000 +19,790 0.09% 1,125,791
2012-09-03 2012-08-30 0.868 922,210 -5,874 0.09% 800,700
2012-08-28 2012-08-24 0.889 928,084 -39,160 0.10% 824,760
2012-08-27 2012-08-23 0.889 967,244 +39,160 0.10% 859,560
2012-08-20 2012-08-16 0.868 928,084 -58,740 0.10% 805,800
2012-08-17 2012-08-15 0.868 986,824 +58,740 0.10% 856,800
2012-08-16 2012-08-14 0.889 928,084 -58,740 0.10% 824,760
2012-08-15 2012-08-13 0.889 986,824 +58,740 0.10% 876,960
2012-08-09 2012-08-07 0.899 928,084 -48,950 0.10% 834,240
2012-08-08 2012-08-06 0.899 977,034 +48,950 0.10% 878,240
2012-08-06 2012-08-02 0.899 928,084 -48,950 0.10% 834,240
2012-08-03 2012-08-01 0.899 977,034 -5,874 0.10% 878,240
2012-08-02 2012-07-31 0.899 982,908 +54,824 0.10% 883,520
2012-08-01 2012-07-30 0.899 928,084 -21,538 0.10% 834,240
2012-07-31 2012-07-27 0.899 949,622 -27,412 0.10% 853,600
2012-07-30 2012-07-26 0.878 977,034 +19,580 0.10% 858,280
2012-07-27 2012-07-25 0.889 957,454 +29,370 0.10% 850,860
2012-06-29 2012-06-27 1.011 928,084 -9,790 0.10% 938,520
2012-06-22 2012-06-20 1.052 937,874 +9,790 0.10% 986,740
2012-06-05 2012-06-01 1.256 928,084 -64,613 0.10% 1,166,040
2012-05-25 2012-05-23 1.144 992,697 +26,829 0.10% 1,135,961
2012-04-23 2012-04-19 1.375 965,868 -53,342 0.10% 1,328,340
2012-04-02 2012-03-29 1.375 1,019,210 -28,576 0.11% 1,401,701
2012-03-30 2012-03-28 1.375 1,047,786 -238,133 0.11% 1,441,001
2012-03-23 2012-03-21 1.407 1,285,919 +28,576 0.14% 1,809,000
2012-03-19 2012-03-15 1.459 1,257,343 +47,627 0.13% 1,834,800
2012-03-16 2012-03-14 1.512 1,209,716 +47,627 0.13% 1,828,800
2012-03-14 2012-03-12 1.533 1,162,089 +19,050 0.12% 1,781,199
2012-03-13 2012-03-09 1.543 1,143,039 +45,722 0.12% 1,764,000
2012-03-12 2012-03-08 1.522 1,097,317 +76,202 0.12% 1,670,400
2012-03-01 2012-02-28 1.585 1,021,115 -28,576 0.11% 1,618,720
2012-02-21 2012-02-17 1.585 1,049,691 -15,240 0.11% 1,664,021
2012-02-15 2012-02-13 1.617 1,064,931 -57,152 0.11% 1,721,720
2012-02-14 2012-02-10 1.575 1,122,083 -19,051 0.12% 1,767,000
2012-02-10 2012-02-08 1.375 1,141,134 +26,671 0.12% 1,569,380
2012-02-02 2012-01-31 1.333 1,114,463 +19,051 0.12% 1,485,900
2012-01-20 2012-01-18 1.228 1,095,412 -190,507 0.12% 1,345,500
2012-01-18 2012-01-16 1.228 1,285,919 -66,677 0.14% 1,579,500
2012-01-17 2012-01-13 1.207 1,352,596 -76,203 0.14% 1,633,000
2011-11-18 2011-11-16 1.165 1,428,799 -3,810 0.15% 1,665,001
2011-11-17 2011-11-15 1.207 1,432,609 +3,810 0.15% 1,729,600
2011-11-14 2011-11-10 1.165 1,428,799 -381,012 0.15% 1,665,001
2011-11-08 2011-11-04 1.186 1,809,811 +47,626 0.19% 2,146,999
2011-11-07 2011-11-03 1.155 1,762,185 +28,576 0.19% 2,035,000
2011-11-04 2011-11-02 1.113 1,733,609 +123,829 0.18% 1,929,200
2011-11-03 2011-11-01 1.155 1,609,780 -95,253 0.17% 1,859,000
2011-11-01 2011-10-28 1.165 1,705,033 +85,728 0.18% 1,986,900
2011-10-31 2011-10-27 1.134 1,619,305 +9,525 0.17% 1,836,000
2011-10-27 2011-10-25 1.092 1,609,780 -904,905 0.17% 1,757,600
2011-10-26 2011-10-24 1.092 2,514,685 -373,393 0.26% 2,745,600
2011-10-25 2011-10-21 1.071 2,888,078 -944,912 0.30% 3,092,640
2011-10-24 2011-10-20 1.081 3,832,990 -194,317 0.40% 4,144,720
2011-10-21 2011-10-19 1.123 4,027,307 -247,658 0.42% 4,523,960
2011-10-20 2011-10-18 1.134 4,274,965 -704,874 0.45% 4,847,040
2011-10-19 2011-10-17 1.228 4,979,839 -476,266 0.52% 6,116,760
2011-10-18 2011-10-14 1.165 5,456,105 -1,143,039 0.57% 6,358,080
2011-10-17 2011-10-13 1.155 6,599,144 -1,809,812 0.69% 7,620,800
2011-10-14 2011-10-12 1.050 8,408,956 -3,810 0.88% 8,828,000
2011-10-13 2011-10-11 1.050 8,412,766 -257,184 0.88% 8,832,000
2011-10-12 2011-10-10 1.050 8,669,950 -228,607 0.91% 9,102,000
2011-10-11 2011-10-07 1.060 8,898,557 -320,051 0.94% 9,435,420
2011-10-06 2011-10-03 1.050 9,218,608 -9,526 0.97% 9,678,000
2011-10-04 2011-09-30 1.060 9,228,134 -1,043,975 0.97% 9,784,880
2011-10-03 2011-09-28 1.071 10,272,109 -590,570 1.08% 10,999,680
2011-09-30 2011-09-27 1.092 10,862,679 -304,810 1.14% 11,860,160
2011-09-19 2011-09-15 1.197 11,167,489 +163,869 1.17% 13,369,623
2011-09-16 2011-09-14 1.144 11,003,620 +35,550 1.18% 12,585,340
2011-09-12 2011-09-08 1.208 10,968,070 +56,131 1.17% 13,248,120
2011-09-09 2011-09-07 1.240 10,911,939 +168,395 1.17% 13,530,240
2011-09-08 2011-09-06 1.240 10,743,544 +233,880 1.15% 13,321,439
2011-09-07 2011-09-05 1.208 10,509,664 +99,166 1.12% 12,694,420
2011-09-05 2011-09-01 1.261 10,410,498 +533,248 1.11% 13,131,040
2011-09-01 2011-08-30 1.229 9,877,250 +37,421 1.06% 12,141,700
2011-08-31 2011-08-29 1.251 9,839,829 +93,552 1.05% 12,306,059
2011-08-29 2011-08-25 1.208 9,746,277 +28,066 1.04% 11,772,340
2011-08-25 2011-08-23 1.229 9,718,211 +9,355 1.04% 11,946,199
2011-08-24 2011-08-22 1.176 9,708,856 +149,683 1.04% 11,415,800
2011-08-23 2011-08-19 1.240 9,559,173 +140,329 1.02% 11,852,881
2011-08-22 2011-08-18 1.293 9,418,844 -9,355 1.01% 12,182,280
2011-08-11 2011-08-09 1.347 9,428,199 +37,421 1.01% 12,698,280
2011-08-09 2011-08-05 1.507 9,390,778 +46,776 1.00% 14,153,579
2011-08-08 2011-08-04 1.614 9,344,002 -187,105 1.00% 15,081,880
2011-08-04 2011-08-02 1.635 9,531,107 +9,355 1.02% 15,587,640
2011-08-02 2011-07-29 1.571 9,521,752 -9,355 1.02% 14,961,661
2011-08-01 2011-07-28 1.582 9,531,107 -9,355 1.02% 15,078,240
2011-07-29 2011-07-27 1.571 9,540,462 +18,710 1.02% 14,991,060
2011-07-28 2011-07-26 1.582 9,521,752 -112,262 1.02% 15,063,441
2011-07-26 2011-07-22 1.518 9,634,014 +14,968 1.03% 14,623,159
2011-07-25 2011-07-21 1.486 9,619,046 -16,839 1.03% 14,291,980
2011-07-22 2011-07-20 1.496 9,635,885 -18,711 1.03% 14,419,999
2011-07-20 2011-07-18 1.496 9,654,596 -28,066 1.03% 14,448,000
2011-07-19 2011-07-15 1.486 9,682,662 +3,743 1.04% 14,386,501
2011-07-18 2011-07-14 1.496 9,678,919 +28,065 1.03% 14,484,399
2011-07-13 2011-07-11 1.550 9,650,854 -58,002 1.03% 14,958,200
2011-07-12 2011-07-08 1.539 9,708,856 +18,710 1.04% 14,944,320
2011-07-11 2011-07-07 1.539 9,690,146 -1,006,622 1.04% 14,915,520
2011-07-08 2011-07-06 1.529 10,696,768 -7,485 1.14% 16,350,619
2011-07-07 2011-07-05 1.539 10,704,253 +121,618 1.14% 16,476,481
2011-07-06 2011-07-04 1.561 10,582,635 +187,105 1.13% 16,515,521
2011-06-30 2011-06-28 1.518 10,395,530 -9,355 1.11% 15,779,040
2011-06-29 2011-06-27 1.529 10,404,885 +18,710 1.11% 15,904,460
2011-06-24 2011-06-22 1.496 10,386,175 -28,065 1.11% 15,542,800
2011-06-23 2011-06-21 1.475 10,414,240 +308,722 1.11% 15,362,159
2011-06-22 2011-06-20 1.443 10,105,518 +93,552 1.08% 14,582,700
2011-06-21 2011-06-17 1.475 10,011,966 +104,779 1.07% 14,768,761
2011-06-20 2011-06-16 1.464 9,907,187 +535,119 1.06% 14,508,300
2011-06-14 2011-06-10 1.603 9,372,068 +275,044 1.00% 15,027,000
2011-06-13 2011-06-09 1.657 9,097,024 +174,007 0.97% 15,072,200
2011-06-10 2011-06-08 1.668 8,923,017 -18,710 0.95% 14,879,280
2011-06-02 2011-05-31 1.700 8,941,727 +80,454 0.96% 15,197,219
2011-06-01 2011-05-30 1.689 8,861,273 -93,552 0.95% 14,965,761
2011-05-31 2011-05-27 1.689 8,954,825 -392,919 0.96% 15,123,760
2011-05-23 2011-05-19 1.742 9,347,744 -392,920 1.00% 16,286,959
2011-05-20 2011-05-18 1.774 9,740,664 -46,776 1.04% 17,283,920
2011-05-18 2011-05-16 1.700 9,787,440 +9,355 1.05% 16,634,580
2011-05-16 2011-05-12 1.668 9,778,085 -52,389 1.05% 16,305,120
2011-05-13 2011-05-11 1.700 9,830,474 -486,472 1.05% 16,707,720
2011-05-12 2011-05-09 1.593 10,316,946 +233,881 1.10% 16,431,720
2011-05-11 2011-05-06 1.582 10,083,065 +233,880 1.08% 15,951,439
2011-05-09 2011-05-05 1.614 9,849,185 +18,711 1.05% 15,897,281
2011-05-05 2011-05-03 1.668 9,830,474 +35,550 1.05% 16,392,480
2011-05-04 2011-04-29 1.700 9,794,924 +671,705 1.05% 16,647,299
2011-05-03 2011-04-28 1.871 9,123,219 -1,945,887 0.98% 17,066,000
2011-04-29 2011-04-27 1.806 11,069,106 -22,453 1.18% 19,996,079
2011-04-28 2011-04-26 1.806 11,091,559 +112,263 1.19% 20,036,640
2011-04-27 2011-04-21 1.796 10,979,296 -187,105 1.17% 19,716,480
2011-04-26 2011-04-20 1.774 11,166,401 -59,873 1.19% 19,813,760
2011-04-19 2011-04-15 1.625 11,226,274 -18,711 1.20% 18,240,000
2011-04-14 2011-04-12 1.593 11,244,985 +59,874 1.20% 17,909,800
2011-04-13 2011-04-11 1.603 11,185,111 +93,552 1.20% 17,934,000
2011-04-12 2011-04-08 1.614 11,091,559 +9,355 1.19% 17,902,560
2011-04-11 2011-04-07 1.635 11,082,204 -84,197 1.18% 18,124,380
2011-04-08 2011-04-06 1.614 11,166,401 +28,066 1.19% 18,023,360
2011-04-07 2011-04-04 1.657 11,138,335 +28,066 1.19% 18,454,300
2011-04-01 2011-03-30 1.678 11,110,269 +37,420 1.19% 18,645,319
2011-03-31 2011-03-29 1.700 11,072,849 +18,711 1.18% 18,819,241
2011-03-30 2011-03-28 1.753 11,054,138 +56,131 1.18% 19,378,240
2011-03-29 2011-03-25 1.732 10,998,007 -140,328 1.18% 19,044,720
2011-03-28 2011-03-24 1.646 11,138,335 +130,973 1.19% 18,335,240
2011-03-25 2011-03-23 1.646 11,007,362 +9,355 1.18% 18,119,640
2011-03-24 2011-03-22 1.710 10,998,007 +132,845 1.18% 18,809,600
2011-03-23 2011-03-21 1.700 10,865,162 -578,154 1.16% 18,466,259
2011-03-22 2011-03-18 1.614 11,443,316 +430,341 1.22% 18,470,321
2011-03-21 2011-03-17 1.582 11,012,975 +280,657 1.18% 17,422,560
2011-03-17 2011-03-15 1.518 10,732,318 +84,197 1.15% 16,290,240
2011-03-11 2011-03-09 1.422 10,648,121 +9,355 1.14% 15,138,060
2011-03-10 2011-03-08 1.422 10,638,766 -18,710 1.14% 15,124,760
2011-03-08 2011-03-04 1.400 10,657,476 +159,038 1.14% 14,923,519
2011-03-07 2011-03-03 1.400 10,498,438 +233,881 1.12% 14,700,821
2011-03-04 2011-03-02 1.390 10,264,557 +467,762 1.10% 14,263,600
2011-03-02 2011-02-28 1.422 9,796,795 -1,871 1.05% 13,927,759
2011-02-28 2011-02-24 1.443 9,798,666 +93,552 1.05% 14,139,899
2011-02-25 2011-02-23 1.496 9,705,114 +832,615 1.04% 14,523,600
2011-02-24 2011-02-22 1.529 8,872,499 +1,309,732 0.95% 13,562,120
2011-02-23 2011-02-21 1.603 7,562,767 +456,535 0.81% 12,126,000
2011-02-21 2011-02-17 1.593 7,106,232 +561,314 0.76% 11,318,041
2011-02-18 2011-02-16 1.614 6,544,918 +654,866 0.70% 10,563,960
2011-02-17 2011-02-15 1.603 5,890,052 +841,971 0.63% 9,444,000
2011-02-16 2011-02-14 1.635 5,048,081 +374,209 0.54% 8,255,879
2011-02-15 2011-02-11 1.635 4,673,872 +374,209 0.50% 7,643,880
2011-02-14 2011-02-10 1.603 4,299,663 +374,209 0.46% 6,894,000
2011-02-11 2011-02-09 1.593 3,925,454 +312,465 0.42% 6,252,040
2011-02-10 2011-02-08 1.635 3,612,989 +1,262,956 0.39% 5,908,860
2011-02-09 2011-02-07 1.635 2,350,033 +1,886,014 0.25% 3,843,359
2011-02-07 2011-01-31 1.732 464,019 +413,501 0.05% 803,519
2011-02-01 2011-01-28 1.924 50,518 0.01% 97,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top