History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.860 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.870 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.890 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.910 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.330 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.430 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.430 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.410 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.330 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.630 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.670 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.790 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.670 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.870 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.770 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.960 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.560 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.810 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.790 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.840 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.890 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.840 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.560 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.310 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.740 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.110 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.880 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.990 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.190 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.090 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.340 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.180 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.360 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.690 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.770 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.960 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.950 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.940 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.950 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.070 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.990 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.130 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.250 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.690 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.940 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.880 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.880 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.070 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.140 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.410 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.340 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.240 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.270 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.490 | 0 | -8,000 | ||
| 2022-12-16 | 2022-12-14 | 7.900 | 8,000 | +8,000 | 0.00% | 63,200 |
| 2022-12-15 | 2022-12-13 | 8.030 | 0 | -8,000 | ||
| 2022-11-28 | 2022-11-24 | 8.710 | 8,000 | -91,000 | 0.00% | 69,680 |
| 2022-11-25 | 2022-11-23 | 8.900 | 99,000 | -4,000 | 0.01% | 881,100 |
| 2022-11-24 | 2022-11-22 | 8.880 | 103,000 | +4,000 | 0.01% | 914,640 |
| 2022-11-23 | 2022-11-21 | 8.630 | 99,000 | +12,000 | 0.01% | 854,370 |
| 2022-11-22 | 2022-11-18 | 8.650 | 87,000 | -12,000 | 0.01% | 752,550 |
| 2022-11-18 | 2022-11-16 | 9.160 | 99,000 | +99,000 | 0.01% | 906,840 |
| 2022-11-16 | 2022-11-14 | 9.040 | 0 | -97,000 | ||
| 2022-11-09 | 2022-11-07 | 9.000 | 97,000 | +24,000 | 0.01% | 873,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 73,000 | +73,000 | 0.00% | 622,690 |
| 2022-10-21 | 2022-10-19 | 9.250 | 0 | -22,000 | ||
| 2022-10-20 | 2022-10-18 | 8.560 | 22,000 | -22,000 | 0.00% | 188,320 |
| 2022-10-19 | 2022-10-17 | 8.460 | 44,000 | +24,000 | 0.00% | 372,240 |
| 2022-10-18 | 2022-10-14 | 8.600 | 20,000 | +14,000 | 0.00% | 172,000 |
| 2022-10-17 | 2022-10-13 | 7.910 | 6,000 | -10,000 | 0.00% | 47,460 |
| 2022-10-14 | 2022-10-12 | 7.840 | 16,000 | -30,000 | 0.00% | 125,440 |
| 2022-10-13 | 2022-10-11 | 7.870 | 46,000 | -14,000 | 0.00% | 362,020 |
| 2022-10-12 | 2022-10-10 | 7.830 | 60,000 | -28,000 | 0.00% | 469,800 |
| 2022-10-11 | 2022-10-07 | 8.560 | 88,000 | -12,000 | 0.01% | 753,280 |
| 2022-10-10 | 2022-10-06 | 8.730 | 100,000 | -2,000 | 0.01% | 873,000 |
| 2022-10-07 | 2022-10-05 | 8.320 | 102,000 | +4,000 | 0.01% | 848,640 |
| 2022-10-06 | 2022-10-03 | 7.890 | 98,000 | -2,000 | 0.01% | 773,220 |
| 2022-10-05 | 2022-09-30 | 7.760 | 100,000 | +10,000 | 0.01% | 776,000 |
| 2022-10-03 | 2022-09-29 | 7.830 | 90,000 | +12,000 | 0.01% | 704,700 |
| 2022-09-30 | 2022-09-28 | 8.340 | 78,000 | +8,000 | 0.00% | 650,520 |
| 2022-09-29 | 2022-09-27 | 8.360 | 70,000 | -16,000 | 0.00% | 585,200 |
| 2022-09-28 | 2022-09-26 | 8.290 | 86,000 | +42,000 | 0.01% | 712,940 |
| 2022-09-27 | 2022-09-23 | 8.130 | 44,000 | -46,000 | 0.00% | 357,720 |
| 2022-09-26 | 2022-09-22 | 8.540 | 90,000 | +50,000 | 0.01% | 768,600 |
| 2022-09-23 | 2022-09-21 | 8.450 | 40,000 | +24,000 | 0.00% | 338,000 |
| 2022-09-22 | 2022-09-20 | 8.590 | 16,000 | -18,000 | 0.00% | 137,440 |
| 2022-09-20 | 2022-09-16 | 8.140 | 34,000 | +18,000 | 0.00% | 276,760 |
| 2022-09-19 | 2022-09-15 | 8.460 | 16,000 | -8,000 | 0.00% | 135,360 |
| 2022-09-16 | 2022-09-14 | 9.050 | 24,000 | +8,000 | 0.00% | 217,200 |
| 2022-09-06 | 2022-09-02 | 10.020 | 16,000 | +6,000 | 0.00% | 160,320 |
| 2022-08-26 | 2022-08-24 | 10.700 | 10,000 | +8,000 | 0.00% | 107,000 |
| 2022-08-22 | 2022-08-18 | 11.880 | 2,000 | -2,000 | 0.00% | 23,760 |
| 2022-08-19 | 2022-08-17 | 12.020 | 4,000 | +2,000 | 0.00% | 48,080 |
| 2022-08-18 | 2022-08-16 | 12.340 | 2,000 | +2,000 | 0.00% | 24,680 |
| 2022-08-03 | 2022-08-01 | 12.600 | 0 | -4,000 | ||
| 2022-08-01 | 2022-07-28 | 13.000 | 4,000 | -44,000 | 0.00% | 52,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 48,000 | +20,000 | 0.00% | 625,920 |
| 2022-07-28 | 2022-07-26 | 13.000 | 28,000 | +16,000 | 0.00% | 364,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 12,000 | -10,000 | 0.00% | 162,960 |
| 2022-07-26 | 2022-07-22 | 13.480 | 22,000 | +2,000 | 0.00% | 296,560 |
| 2022-07-25 | 2022-07-21 | 12.380 | 20,000 | +18,000 | 0.00% | 247,600 |
| 2022-07-21 | 2022-07-19 | 11.400 | 2,000 | -14,000 | 0.00% | 22,800 |
| 2022-07-20 | 2022-07-18 | 11.360 | 16,000 | +14,000 | 0.00% | 181,760 |
| 2022-07-12 | 2022-07-08 | 10.160 | 2,000 | -28,000 | 0.00% | 20,320 |
| 2022-07-11 | 2022-07-07 | 10.700 | 30,000 | -10,000 | 0.00% | 321,000 |
| 2022-07-07 | 2022-07-05 | 10.780 | 40,000 | -18,000 | 0.00% | 431,200 |
| 2022-07-06 | 2022-07-04 | 11.200 | 58,000 | -14,000 | 0.00% | 649,600 |
| 2022-07-05 | 2022-06-30 | 10.840 | 72,000 | -8,000 | 0.00% | 780,480 |
| 2022-07-04 | 2022-06-29 | 10.880 | 80,000 | +48,000 | 0.00% | 870,400 |
| 2022-06-30 | 2022-06-28 | 10.920 | 32,000 | +8,000 | 0.00% | 349,440 |
| 2022-06-29 | 2022-06-27 | 10.000 | 24,000 | -105,059 | 0.00% | 240,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 129,059 | +18,000 | 0.01% | 947,293 |
| 2022-06-21 | 2022-06-17 | 6.500 | 111,059 | +77,059 | 0.01% | 721,884 |
| 2022-06-17 | 2022-06-15 | 6.940 | 34,000 | +2,000 | 0.00% | 235,960 |
| 2022-06-16 | 2022-06-14 | 6.680 | 32,000 | +8,000 | 0.00% | 213,760 |
| 2022-06-13 | 2022-06-09 | 7.020 | 24,000 | -4,000 | 0.00% | 168,480 |
| 2022-06-09 | 2022-06-07 | 6.950 | 28,000 | -14,000 | 0.00% | 194,600 |
| 2022-06-08 | 2022-06-06 | 7.150 | 42,000 | -4,000 | 0.00% | 300,300 |
| 2022-06-06 | 2022-06-01 | 7.110 | 46,000 | -32,000 | 0.00% | 327,060 |
| 2022-06-02 | 2022-05-31 | 7.000 | 78,000 | +66,000 | 0.00% | 546,000 |
| 2022-05-31 | 2022-05-27 | 7.110 | 12,000 | +4,000 | 0.00% | 85,320 |
| 2022-05-30 | 2022-05-26 | 6.970 | 8,000 | +8,000 | 0.00% | 55,760 |
| 2022-05-26 | 2022-05-24 | 7.200 | 0 | -8,000 | ||
| 2022-05-25 | 2022-05-23 | 7.250 | 8,000 | -8,000 | 0.00% | 58,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 16,000 | +16,000 | 0.00% | 120,640 |
| 2022-05-19 | 2022-05-17 | 7.250 | 0 | -14,000 | ||
| 2022-05-18 | 2022-05-16 | 7.200 | 14,000 | +10,000 | 0.00% | 100,800 |
| 2022-05-17 | 2022-05-13 | 7.280 | 4,000 | +4,000 | 0.00% | 29,120 |
| 2022-05-16 | 2022-05-12 | 6.970 | 0 | -4,000 | ||
| 2022-05-13 | 2022-05-11 | 7.020 | 4,000 | -48,000 | 0.00% | 28,080 |
| 2022-05-11 | 2022-05-06 | 7.350 | 52,000 | -14,000 | 0.00% | 382,200 |
| 2022-05-10 | 2022-05-05 | 7.450 | 66,000 | +2,000 | 0.00% | 491,700 |
| 2022-05-04 | 2022-04-29 | 7.700 | 64,000 | -10,000 | 0.00% | 492,800 |
| 2022-05-03 | 2022-04-28 | 7.740 | 74,000 | -2,000 | 0.00% | 572,760 |
| 2022-04-29 | 2022-04-27 | 7.510 | 76,000 | +28,000 | 0.00% | 570,760 |
| 2022-04-28 | 2022-04-26 | 7.270 | 48,000 | +4,000 | 0.00% | 348,960 |
| 2022-04-27 | 2022-04-25 | 7.110 | 44,000 | +2,000 | 0.00% | 312,840 |
| 2022-04-26 | 2022-04-22 | 7.600 | 42,000 | -14,000 | 0.00% | 319,200 |
| 2022-04-25 | 2022-04-21 | 7.320 | 56,000 | -28,000 | 0.00% | 409,920 |
| 2022-04-22 | 2022-04-20 | 7.920 | 84,000 | +12,000 | 0.00% | 665,280 |
| 2022-04-21 | 2022-04-19 | 7.610 | 72,000 | -2,000 | 0.00% | 547,920 |
| 2022-04-20 | 2022-04-14 | 7.500 | 74,000 | -12,000 | 0.00% | 555,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 86,000 | +48,000 | 0.01% | 619,200 |
| 2022-04-14 | 2022-04-12 | 6.980 | 38,000 | +30,000 | 0.00% | 265,240 |
| 2022-04-13 | 2022-04-11 | 6.720 | 8,000 | +4,000 | 0.00% | 53,760 |
| 2022-04-11 | 2022-04-07 | 7.180 | 4,000 | -26,000 | 0.00% | 28,720 |
| 2022-04-08 | 2022-04-06 | 7.760 | 30,000 | +12,000 | 0.00% | 232,800 |
| 2022-04-07 | 2022-04-04 | 7.800 | 18,000 | +6,000 | 0.00% | 140,400 |
| 2022-04-04 | 2022-03-31 | 7.320 | 12,000 | +12,000 | 0.00% | 87,840 |
| 2022-03-31 | 2022-03-29 | 7.640 | 0 | -10,000 | ||
| 2022-03-30 | 2022-03-28 | 7.500 | 10,000 | +10,000 | 0.00% | 75,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 0 | -14,000 | ||
| 2022-03-28 | 2022-03-24 | 6.780 | 14,000 | +14,000 | 0.00% | 94,920 |
| 2022-03-24 | 2022-03-22 | 6.610 | 0 | -54,000 | ||
| 2022-03-23 | 2022-03-21 | 6.680 | 54,000 | +54,000 | 0.00% | 360,720 |
| 2022-03-21 | 2022-03-17 | 7.760 | 0 | -14,000 | ||
| 2022-03-18 | 2022-03-16 | 8.120 | 14,000 | +13,000 | 0.00% | 113,680 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,000 | -6,000 | 0.00% | 8,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 7,000 | -112,000 | 0.00% | 61,810 |
| 2022-03-15 | 2022-03-11 | 9.550 | 119,000 | +6,000 | 0.01% | 1,136,450 |
| 2022-03-14 | 2022-03-10 | 9.700 | 113,000 | +6,000 | 0.01% | 1,096,100 |
| 2022-03-11 | 2022-03-09 | 9.290 | 107,000 | +8,000 | 0.01% | 994,030 |
| 2022-03-10 | 2022-03-08 | 9.450 | 99,000 | -14,000 | 0.01% | 935,550 |
| 2022-03-09 | 2022-03-07 | 9.890 | 113,000 | +12,000 | 0.01% | 1,117,570 |
| 2022-03-08 | 2022-03-04 | 10.560 | 101,000 | -8,000 | 0.01% | 1,066,560 |
| 2022-03-07 | 2022-03-03 | 10.800 | 109,000 | +10,000 | 0.01% | 1,177,200 |
| 2022-03-03 | 2022-03-01 | 10.800 | 99,000 | -4,000 | 0.01% | 1,069,200 |
| 2022-03-02 | 2022-02-28 | 10.160 | 103,000 | -10,000 | 0.01% | 1,046,480 |
| 2022-03-01 | 2022-02-25 | 9.700 | 113,000 | -2,000 | 0.01% | 1,096,100 |
| 2022-02-28 | 2022-02-24 | 9.320 | 115,000 | +78,000 | 0.01% | 1,071,800 |
| 2022-02-25 | 2022-02-23 | 9.500 | 37,000 | +6,000 | 0.00% | 351,500 |
| 2022-02-24 | 2022-02-22 | 8.800 | 31,000 | -4,000 | 0.00% | 272,800 |
| 2022-02-23 | 2022-02-21 | 8.950 | 35,000 | -24,000 | 0.00% | 313,250 |
| 2022-02-22 | 2022-02-18 | 8.800 | 59,000 | -18,000 | 0.00% | 519,200 |
| 2022-02-21 | 2022-02-17 | 8.960 | 77,000 | -8,000 | 0.00% | 689,920 |
| 2022-02-18 | 2022-02-16 | 9.220 | 85,000 | -6,000 | 0.00% | 783,700 |
| 2022-02-17 | 2022-02-15 | 8.990 | 91,000 | -10,000 | 0.01% | 818,090 |
| 2022-02-15 | 2022-02-11 | 9.170 | 101,000 | -2,000 | 0.01% | 926,170 |
| 2022-02-11 | 2022-02-09 | 9.350 | 103,000 | +36,000 | 0.01% | 963,050 |
| 2022-02-08 | 2022-02-04 | 9.120 | 67,000 | +8,000 | 0.00% | 611,040 |
| 2022-02-07 | 2022-01-31 | 8.790 | 59,000 | +4,000 | 0.00% | 518,610 |
| 2022-01-28 | 2022-01-26 | 9.240 | 55,000 | -4,000 | 0.00% | 508,200 |
| 2022-01-27 | 2022-01-25 | 9.100 | 59,000 | +10,000 | 0.00% | 536,900 |
| 2022-01-26 | 2022-01-24 | 9.230 | 49,000 | +10,000 | 0.00% | 452,270 |
| 2022-01-25 | 2022-01-21 | 9.610 | 39,000 | +8,000 | 0.00% | 374,790 |
| 2022-01-24 | 2022-01-20 | 9.450 | 31,000 | -84,000 | 0.00% | 292,950 |
| 2022-01-21 | 2022-01-19 | 9.370 | 115,000 | +4,000 | 0.01% | 1,077,550 |
| 2022-01-20 | 2022-01-18 | 9.220 | 111,000 | -16,000 | 0.01% | 1,023,420 |
| 2022-01-19 | 2022-01-17 | 9.310 | 127,000 | -6,000 | 0.01% | 1,182,370 |
| 2022-01-18 | 2022-01-14 | 9.400 | 133,000 | +30,000 | 0.01% | 1,250,200 |
| 2022-01-17 | 2022-01-13 | 9.300 | 103,000 | +67,000 | 0.01% | 957,900 |
| 2022-01-14 | 2022-01-12 | 9.510 | 36,000 | -10,000 | 0.00% | 342,360 |
| 2022-01-13 | 2022-01-11 | 9.560 | 46,000 | -40,000 | 0.00% | 439,760 |
| 2022-01-12 | 2022-01-10 | 9.590 | 86,000 | -8,000 | 0.01% | 824,740 |
| 2022-01-11 | 2022-01-07 | 9.710 | 94,000 | -16,000 | 0.01% | 912,740 |
| 2022-01-10 | 2022-01-06 | 10.240 | 110,000 | +88,000 | 0.01% | 1,126,400 |
| 2022-01-07 | 2022-01-05 | 10.580 | 22,000 | -4,000 | 0.00% | 232,760 |
| 2022-01-06 | 2022-01-04 | 11.240 | 26,000 | +2,000 | 0.00% | 292,240 |
| 2022-01-05 | 2022-01-03 | 11.340 | 24,000 | +20,000 | 0.00% | 272,160 |
| 2022-01-03 | 2021-12-29 | 9.910 | 4,000 | +4,000 | 0.00% | 39,640 |
| 2021-12-30 | 2021-12-28 | 10.160 | 0 | -60,000 | ||
| 2021-12-29 | 2021-12-24 | 9.680 | 60,000 | -6,000 | 0.00% | 580,800 |
| 2021-12-28 | 2021-12-22 | 8.930 | 66,000 | +6,000 | 0.00% | 589,380 |
| 2021-12-23 | 2021-12-21 | 9.110 | 60,000 | +6,000 | 0.00% | 546,600 |
| 2021-12-22 | 2021-12-20 | 8.920 | 54,000 | -100,000 | 0.00% | 481,680 |
| 2021-12-21 | 2021-12-17 | 9.460 | 154,000 | -6,000 | 0.01% | 1,456,840 |
| 2021-12-20 | 2021-12-16 | 9.790 | 160,000 | -6,000 | 0.01% | 1,566,400 |
| 2021-12-17 | 2021-12-15 | 9.430 | 166,000 | -10,000 | 0.01% | 1,565,380 |
| 2021-12-16 | 2021-12-14 | 9.380 | 176,000 | +130,000 | 0.01% | 1,650,880 |
| 2021-12-15 | 2021-12-13 | 9.980 | 46,000 | -6,000 | 0.00% | 459,080 |
| 2021-12-14 | 2021-12-10 | 10.020 | 52,000 | +6,000 | 0.00% | 521,040 |
| 2021-12-13 | 2021-12-09 | 9.890 | 46,000 | -2,000 | 0.00% | 454,940 |
| 2021-12-10 | 2021-12-08 | 9.860 | 48,000 | -46,000 | 0.00% | 473,280 |
| 2021-12-09 | 2021-12-07 | 9.780 | 94,000 | +14,000 | 0.01% | 919,320 |
| 2021-12-08 | 2021-12-06 | 9.610 | 80,000 | +10,000 | 0.00% | 768,800 |
| 2021-12-07 | 2021-12-03 | 9.960 | 70,000 | -22,000 | 0.00% | 697,200 |
| 2021-12-06 | 2021-12-02 | 10.060 | 92,000 | +26,000 | 0.01% | 925,520 |
| 2021-12-03 | 2021-12-01 | 9.260 | 66,000 | -10,000 | 0.00% | 611,160 |
| 2021-12-02 | 2021-11-30 | 10.000 | 76,000 | +10,000 | 0.00% | 760,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 66,000 | +10,000 | 0.00% | 613,800 |
| 2021-11-29 | 2021-11-25 | 9.290 | 56,000 | +30,000 | 0.00% | 520,240 |
| 2021-11-26 | 2021-11-24 | 9.660 | 26,000 | -2,000 | 0.00% | 251,160 |
| 2021-11-25 | 2021-11-23 | 9.760 | 28,000 | -58,000 | 0.00% | 273,280 |
| 2021-11-24 | 2021-11-22 | 10.140 | 86,000 | +8,000 | 0.01% | 872,040 |
| 2021-11-23 | 2021-11-19 | 10.240 | 78,000 | +68,000 | 0.00% | 798,720 |
| 2021-11-22 | 2021-11-18 | 10.600 | 10,000 | +4,000 | 0.00% | 106,000 |
| 2021-11-19 | 2021-11-17 | 10.840 | 6,000 | -2,000 | 0.00% | 65,040 |
| 2021-11-18 | 2021-11-16 | 10.860 | 8,000 | -2,000 | 0.00% | 86,880 |
| 2021-11-17 | 2021-11-15 | 11.180 | 10,000 | +4,000 | 0.00% | 111,800 |
| 2021-11-16 | 2021-11-12 | 11.180 | 6,000 | -4,000 | 0.00% | 67,080 |
| 2021-11-15 | 2021-11-11 | 10.980 | 10,000 | +10,000 | 0.00% | 109,800 |
| 2021-11-10 | 2021-11-08 | 10.000 | 0 | -14,000 | ||
| 2021-11-09 | 2021-11-05 | 9.370 | 14,000 | -20,000 | 0.00% | 131,180 |
| 2021-11-08 | 2021-11-04 | 10.100 | 34,000 | +14,000 | 0.00% | 343,400 |
| 2021-11-04 | 2021-11-02 | 10.120 | 20,000 | +8,000 | 0.00% | 202,400 |
| 2021-11-03 | 2021-11-01 | 10.120 | 12,000 | -122,000 | 0.00% | 121,440 |
| 2021-11-02 | 2021-10-29 | 11.260 | 134,000 | +128,000 | 0.01% | 1,508,840 |
| 2021-11-01 | 2021-10-28 | 11.000 | 6,000 | -2,000 | 0.00% | 66,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 8,000 | +8,000 | 0.00% | 88,800 |
| 2021-10-28 | 2021-10-26 | 11.280 | 0 | -8,000 | ||
| 2021-10-27 | 2021-10-25 | 11.200 | 8,000 | -8,000 | 0.00% | 89,600 |
| 2021-10-26 | 2021-10-22 | 10.660 | 16,000 | +16,000 | 0.00% | 170,560 |
| 2021-10-25 | 2021-10-21 | 10.720 | 0 | -142,000 | ||
| 2021-10-22 | 2021-10-20 | 11.500 | 142,000 | -272,000 | 0.01% | 1,633,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 414,000 | +252,000 | 0.03% | 4,140,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 162,000 | -178,000 | 0.01% | 1,568,160 |
| 2021-10-19 | 2021-10-15 | 10.100 | 340,000 | +50,000 | 0.02% | 3,434,000 |
| 2021-10-18 | 2021-10-12 | 10.000 | 290,000 | +26,000 | 0.02% | 2,900,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 264,000 | -12,000 | 0.02% | 2,713,920 |
| 2021-10-12 | 2021-10-08 | 10.500 | 276,000 | -26,000 | 0.02% | 2,898,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 302,000 | -108,000 | 0.02% | 3,400,520 |
| 2021-10-08 | 2021-10-06 | 9.720 | 410,000 | -624,000 | 0.02% | 3,985,200 |
| 2021-10-07 | 2021-10-05 | 9.400 | 1,034,000 | -924,000 | 0.06% | 9,719,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,958,000 | +320,000 | 0.12% | 15,213,660 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,638,000 | -118,000 | 0.10% | 15,217,020 |
| 2021-10-04 | 2021-09-29 | 9.120 | 1,756,000 | +316,000 | 0.11% | 16,014,720 |
| 2021-09-30 | 2021-09-28 | 9.800 | 1,440,000 | +958,000 | 0.09% | 14,112,000 |
| 2021-09-29 | 2021-09-27 | 10.360 | 482,000 | +134,000 | 0.03% | 4,993,520 |
| 2021-09-28 | 2021-09-24 | 11.180 | 348,000 | +116,000 | 0.02% | 3,890,640 |
| 2021-09-27 | 2021-09-23 | 11.540 | 232,000 | +2,000 | 0.01% | 2,677,280 |
| 2021-09-24 | 2021-09-21 | 11.920 | 230,000 | +2,000 | 0.01% | 2,741,600 |
| 2021-09-23 | 2021-09-20 | 11.860 | 228,000 | -82,000 | 0.01% | 2,704,080 |
| 2021-09-21 | 2021-09-17 | 13.100 | 310,000 | -60,000 | 0.02% | 4,061,000 |
| 2021-09-20 | 2021-09-16 | 12.540 | 370,000 | -1,128,000 | 0.02% | 4,639,800 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,498,000 | +706,000 | 0.09% | 24,567,200 |
| 2021-09-16 | 2021-09-14 | 15.980 | 792,000 | +224,000 | 0.05% | 12,656,160 |
| 2021-09-15 | 2021-09-13 | 15.520 | 568,000 | +4,000 | 0.03% | 8,815,360 |
| 2021-09-14 | 2021-09-10 | 15.140 | 564,000 | +92,000 | 0.03% | 8,538,960 |
| 2021-09-13 | 2021-09-09 | 15.460 | 472,000 | -90,000 | 0.03% | 7,297,120 |
| 2021-09-10 | 2021-09-08 | 16.300 | 562,000 | -230,000 | 0.03% | 9,160,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 792,000 | +362,000 | 0.05% | 12,957,120 |
| 2021-09-08 | 2021-09-06 | 14.700 | 430,000 | +362,000 | 0.03% | 6,321,000 |
| 2021-09-07 | 2021-09-03 | 15.860 | 68,000 | +12,000 | 0.00% | 1,078,480 |
| 2021-09-06 | 2021-09-02 | 15.100 | 56,000 | -14,000 | 0.00% | 845,600 |
| 2021-09-03 | 2021-09-01 | 14.500 | 70,000 | +70,000 | 0.00% | 1,015,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 0 | -300,000 | ||
| 2021-09-01 | 2021-08-30 | 13.260 | 300,000 | -426,000 | 0.02% | 3,978,000 |
| 2021-08-31 | 2021-08-27 | 12.720 | 726,000 | -116,000 | 0.04% | 9,234,720 |
| 2021-08-30 | 2021-08-26 | 11.640 | 842,000 | -710,000 | 0.05% | 9,800,880 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,552,000 | +52,000 | 0.09% | 18,717,120 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,500,000 | -144,000 | 0.09% | 16,350,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,644,000 | +188,000 | 0.10% | 17,393,520 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,456,000 | -338,000 | 0.09% | 14,137,760 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,794,000 | +80,000 | 0.11% | 17,581,200 |
| 2021-08-20 | 2021-08-18 | 9.790 | 1,714,000 | -46,000 | 0.10% | 16,780,060 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,760,000 | +466,000 | 0.11% | 18,128,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,294,000 | +94,000 | 0.08% | 13,612,880 |
| 2021-08-17 | 2021-08-13 | 11.320 | 1,200,000 | -644,000 | 0.07% | 13,584,000 |
| 2021-08-16 | 2021-08-12 | 10.200 | 1,844,000 | -498,000 | 0.11% | 18,808,800 |
| 2021-08-13 | 2021-08-11 | 9.590 | 2,342,000 | -608,000 | 0.14% | 22,459,780 |
| 2021-08-12 | 2021-08-10 | 8.000 | 2,950,000 | +550,000 | 0.18% | 23,600,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 2,400,000 | -134,000 | 0.15% | 16,536,000 |
| 2021-08-10 | 2021-08-06 | 7.510 | 2,534,000 | +314,000 | 0.15% | 19,030,340 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,220,000 | +22,000 | 0.13% | 14,097,000 |
| 2021-08-06 | 2021-08-04 | 7.170 | 2,198,000 | +184,000 | 0.13% | 15,759,660 |
| 2021-08-05 | 2021-08-03 | 7.040 | 2,014,000 | +466,000 | 0.12% | 14,178,560 |
| 2021-08-04 | 2021-08-02 | 6.850 | 1,548,000 | +1,098,000 | 0.09% | 10,603,800 |
| 2021-08-03 | 2021-07-30 | 6.000 | 450,000 | +114,000 | 0.03% | 2,700,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 336,000 | +214,000 | 0.02% | 1,831,200 |
| 2021-07-30 | 2021-07-28 | 5.000 | 122,000 | +100,000 | 0.01% | 610,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 22,000 | -28,000 | 0.00% | 110,440 |
| 2021-07-28 | 2021-07-26 | 5.140 | 50,000 | -92,000 | 0.00% | 257,000 |
| 2021-07-27 | 2021-07-23 | 4.950 | 142,000 | -42,000 | 0.01% | 702,900 |
| 2021-07-26 | 2021-07-22 | 4.970 | 184,000 | +10,000 | 0.01% | 914,480 |
| 2021-07-23 | 2021-07-21 | 5.040 | 174,000 | -24,000 | 0.01% | 876,960 |
| 2021-07-22 | 2021-07-20 | 4.890 | 198,000 | -2,000 | 0.01% | 968,220 |
| 2021-07-21 | 2021-07-19 | 5.000 | 200,000 | -6,000 | 0.01% | 1,000,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 206,000 | -136,000 | 0.01% | 1,030,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 342,000 | -98,000 | 0.02% | 1,774,980 |
| 2021-07-16 | 2021-07-14 | 4.750 | 440,000 | +56,000 | 0.03% | 2,090,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 384,000 | +116,000 | 0.02% | 1,893,120 |
| 2021-07-14 | 2021-07-12 | 4.960 | 268,000 | +256,000 | 0.02% | 1,329,280 |
| 2021-07-13 | 2021-07-09 | 5.190 | 12,000 | +12,000 | 0.00% | 62,280 |
| 2021-07-09 | 2021-07-07 | 5.460 | 0 | -6,000 | ||
| 2021-07-08 | 2021-07-06 | 5.420 | 6,000 | -4,000 | 0.00% | 32,520 |
| 2021-07-07 | 2021-07-05 | 5.500 | 10,000 | -6,000 | 0.00% | 55,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 16,000 | +14,000 | 0.00% | 91,520 |
| 2021-07-05 | 2021-06-30 | 5.490 | 2,000 | -20,000 | 0.00% | 10,980 |
| 2021-07-02 | 2021-06-29 | 5.590 | 22,000 | +4,000 | 0.00% | 122,980 |
| 2021-06-30 | 2021-06-28 | 5.720 | 18,000 | +8,000 | 0.00% | 102,960 |
| 2021-06-29 | 2021-06-25 | 5.730 | 10,000 | +2,000 | 0.00% | 57,300 |
| 2021-06-28 | 2021-06-24 | 5.670 | 8,000 | -6,000 | 0.00% | 45,360 |
| 2021-06-25 | 2021-06-23 | 6.200 | 14,000 | -26,000 | 0.00% | 86,800 |
| 2021-06-24 | 2021-06-22 | 5.950 | 40,000 | -24,000 | 0.00% | 238,000 |
| 2021-06-23 | 2021-06-21 | 5.830 | 64,000 | +16,000 | 0.00% | 373,120 |
| 2021-06-22 | 2021-06-18 | 5.680 | 48,000 | +44,000 | 0.00% | 272,640 |
| 2021-06-21 | 2021-06-17 | 5.200 | 4,000 | -26,000 | 0.00% | 20,800 |
| 2021-06-18 | 2021-06-16 | 5.580 | 30,000 | -672,000 | 0.00% | 167,400 |
| 2021-06-17 | 2021-06-15 | 6.160 | 702,000 | -142,000 | 0.04% | 4,324,320 |
| 2021-06-16 | 2021-06-11 | 6.340 | 844,000 | +316,000 | 0.05% | 5,350,960 |
| 2021-06-15 | 2021-06-10 | 6.040 | 528,000 | +140,000 | 0.03% | 3,189,120 |
| 2021-06-11 | 2021-06-09 | 5.920 | 388,000 | -24,000 | 0.02% | 2,296,960 |
| 2021-06-10 | 2021-06-08 | 5.700 | 412,000 | -14,000 | 0.03% | 2,348,400 |
| 2021-06-09 | 2021-06-07 | 5.660 | 426,000 | +64,000 | 0.03% | 2,411,160 |
| 2021-06-08 | 2021-06-04 | 5.620 | 362,000 | -2,000 | 0.02% | 2,034,440 |
| 2021-06-07 | 2021-06-03 | 5.620 | 364,000 | -292,000 | 0.02% | 2,045,680 |
| 2021-06-04 | 2021-06-02 | 5.850 | 656,000 | +352,000 | 0.04% | 3,837,600 |
| 2021-06-03 | 2021-06-01 | 5.570 | 304,000 | -78,000 | 0.02% | 1,693,280 |
| 2021-06-02 | 2021-05-31 | 5.630 | 382,000 | -38,000 | 0.02% | 2,150,660 |
| 2021-06-01 | 2021-05-28 | 5.510 | 420,000 | -110,000 | 0.03% | 2,314,200 |
| 2021-05-31 | 2021-05-27 | 5.570 | 530,000 | -134,000 | 0.03% | 2,952,100 |
| 2021-05-28 | 2021-05-26 | 5.580 | 664,000 | -178,000 | 0.04% | 3,705,120 |
| 2021-05-27 | 2021-05-25 | 5.580 | 842,000 | -194,000 | 0.05% | 4,698,360 |
| 2021-05-26 | 2021-05-24 | 5.900 | 1,036,000 | -124,000 | 0.07% | 6,112,400 |
| 2021-05-25 | 2021-05-21 | 5.550 | 1,160,000 | -62,000 | 0.07% | 6,438,000 |
| 2021-05-24 | 2021-05-20 | 5.900 | 1,222,000 | -418,000 | 0.08% | 7,209,800 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,640,000 | +76,000 | 0.10% | 8,593,600 |
| 2021-05-20 | 2021-05-17 | 5.000 | 1,564,000 | -38,000 | 0.10% | 7,820,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 1,602,000 | -176,000 | 0.10% | 8,426,520 |
| 2021-05-17 | 2021-05-13 | 5.340 | 1,778,000 | -78,000 | 0.11% | 9,494,520 |
| 2021-05-14 | 2021-05-12 | 5.600 | 1,856,000 | -156,000 | 0.12% | 10,393,600 |
| 2021-05-13 | 2021-05-11 | 5.330 | 2,012,000 | +170,000 | 0.13% | 10,723,960 |
| 2021-05-12 | 2021-05-10 | 5.450 | 1,842,000 | -108,000 | 0.12% | 10,038,900 |
| 2021-05-11 | 2021-05-07 | 6.000 | 1,950,000 | -70,000 | 0.12% | 11,700,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 2,020,000 | +36,000 | 0.13% | 12,443,200 |
| 2021-05-07 | 2021-05-05 | 6.160 | 1,984,000 | +30,000 | 0.13% | 12,221,440 |
| 2021-05-06 | 2021-05-04 | 6.300 | 1,954,000 | -14,000 | 0.12% | 12,310,200 |
| 2021-05-05 | 2021-05-03 | 6.500 | 1,968,000 | +230,000 | 0.13% | 12,792,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 1,738,000 | -452,000 | 0.11% | 10,758,220 |
| 2021-05-03 | 2021-04-29 | 6.310 | 2,190,000 | +224,000 | 0.14% | 13,818,900 |
| 2021-04-30 | 2021-04-28 | 5.720 | 1,966,000 | -154,000 | 0.13% | 11,245,520 |
| 2021-04-29 | 2021-04-27 | 5.690 | 2,120,000 | -100,000 | 0.14% | 12,062,800 |
| 2021-04-28 | 2021-04-26 | 5.850 | 2,220,000 | -384,000 | 0.14% | 12,987,000 |
| 2021-04-27 | 2021-04-23 | 6.220 | 2,604,000 | -300,000 | 0.17% | 16,196,880 |
| 2021-04-26 | 2021-04-22 | 6.420 | 2,904,000 | +204,000 | 0.19% | 18,643,680 |
| 2021-04-22 | 2021-04-20 | 6.380 | 2,700,000 | +90,000 | 0.17% | 17,226,000 |
| 2021-04-21 | 2021-04-19 | 6.110 | 2,610,000 | +192,000 | 0.17% | 15,947,100 |
| 2021-04-20 | 2021-04-16 | 5.610 | 2,418,000 | +330,000 | 0.15% | 13,564,980 |
| 2021-04-16 | 2021-04-14 | 5.380 | 2,088,000 | +74,000 | 0.14% | 11,233,440 |
| 2021-04-15 | 2021-04-13 | 5.240 | 2,014,000 | +38,000 | 0.14% | 10,553,360 |
| 2021-04-14 | 2021-04-12 | 5.410 | 1,976,000 | +132,000 | 0.13% | 10,690,160 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,844,000 | +504,000 | 0.12% | 10,529,240 |
| 2021-04-12 | 2021-04-08 | 5.090 | 1,340,000 | +740,000 | 0.09% | 6,820,600 |
| 2021-04-09 | 2021-04-07 | 4.870 | 600,000 | +20,000 | 0.04% | 2,922,000 |
| 2021-04-08 | 2021-04-01 | 4.780 | 580,000 | +104,000 | 0.04% | 2,772,400 |
| 2021-04-07 | 2021-03-31 | 4.830 | 476,000 | +116,000 | 0.03% | 2,299,080 |
| 2021-04-01 | 2021-03-30 | 4.650 | 360,000 | -132,000 | 0.02% | 1,674,000 |
| 2021-03-31 | 2021-03-29 | 4.700 | 492,000 | -162,000 | 0.03% | 2,312,400 |
| 2021-03-30 | 2021-03-26 | 4.630 | 654,000 | -2,000 | 0.04% | 3,028,020 |
| 2021-03-29 | 2021-03-25 | 4.680 | 656,000 | -20,000 | 0.04% | 3,070,080 |
| 2021-03-26 | 2021-03-24 | 4.760 | 676,000 | -136,000 | 0.05% | 3,217,760 |
| 2021-03-25 | 2021-03-23 | 4.780 | 812,000 | -426,000 | 0.05% | 3,881,360 |
| 2021-03-24 | 2021-03-22 | 4.960 | 1,238,000 | +860,000 | 0.08% | 6,140,480 |
| 2021-03-23 | 2021-03-19 | 4.490 | 378,000 | -14,000 | 0.03% | 1,697,220 |
| 2021-03-22 | 2021-03-18 | 4.640 | 392,000 | +128,000 | 0.03% | 1,818,880 |
| 2021-03-19 | 2021-03-17 | 4.850 | 264,000 | +16,000 | 0.02% | 1,280,400 |
| 2021-03-18 | 2021-03-16 | 4.700 | 248,000 | -32,000 | 0.02% | 1,165,600 |
| 2021-03-17 | 2021-03-15 | 4.010 | 280,000 | -44,000 | 0.02% | 1,122,800 |
| 2021-03-16 | 2021-03-12 | 4.380 | 324,000 | +108,000 | 0.02% | 1,419,120 |
| 2021-03-15 | 2021-03-11 | 4.720 | 216,000 | +72,000 | 0.01% | 1,019,520 |
| 2021-03-12 | 2021-03-10 | 4.120 | 144,000 | -276,000 | 0.01% | 593,280 |
| 2021-03-11 | 2021-03-09 | 3.890 | 420,000 | -276,000 | 0.03% | 1,633,800 |
| 2021-03-10 | 2021-03-08 | 3.850 | 696,000 | -54,000 | 0.05% | 2,679,600 |
| 2021-03-09 | 2021-03-05 | 4.900 | 750,000 | -90,000 | 0.05% | 3,675,000 |
| 2021-03-08 | 2021-03-04 | 5.230 | 840,000 | -182,000 | 0.06% | 4,393,200 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,022,000 | +698,000 | 0.07% | 5,314,400 |
| 2021-03-04 | 2021-03-02 | 4.330 | 324,000 | +314,000 | 0.02% | 1,402,920 |
| 2021-03-02 | 2021-02-26 | 3.920 | 10,000 | -72,000 | 0.00% | 39,200 |
| 2021-03-01 | 2021-02-25 | 3.910 | 82,000 | +82,000 | 0.01% | 320,620 |
| 2021-02-26 | 2021-02-24 | 3.900 | 0 | -194,000 | ||
| 2021-02-25 | 2021-02-23 | 3.750 | 194,000 | +194,000 | 0.01% | 727,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 0 | -8,000 | ||
| 2021-02-23 | 2021-02-19 | 3.730 | 8,000 | -180,000 | 0.00% | 29,840 |
| 2021-02-22 | 2021-02-18 | 4.440 | 188,000 | -12,000 | 0.01% | 834,720 |
| 2021-02-19 | 2021-02-17 | 4.690 | 200,000 | +200,000 | 0.01% | 938,000 |
| 2017-03-23 | 2017-03-21 | 0.940 | 0 | -4,000 | ||
| 2017-03-21 | 2017-03-17 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2017-03-13 | 2017-03-09 | 0.990 | 0 | -2,000 | ||
| 2017-03-10 | 2017-03-08 | 0.970 | 2,000 | +2,000 | 0.00% | 1,940 |
| 2017-03-08 | 2017-03-06 | 0.950 | 0 | -2,000 | ||
| 2017-03-06 | 2017-03-02 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2017-02-24 | 2017-02-22 | 1.030 | 0 | -12,000 | ||
| 2017-02-23 | 2017-02-21 | 0.910 | 12,000 | -4,000 | 0.00% | 10,920 |
| 2017-02-21 | 2017-02-17 | 0.880 | 16,000 | -14,000 | 0.00% | 14,080 |
| 2017-02-16 | 2017-02-14 | 0.890 | 30,000 | -2,000 | 0.00% | 26,700 |
| 2017-02-15 | 2017-02-13 | 0.870 | 32,000 | -2,000 | 0.00% | 27,840 |
| 2017-02-09 | 2017-02-07 | 0.790 | 34,000 | +2,000 | 0.00% | 26,860 |
| 2017-02-03 | 2017-02-01 | 0.850 | 32,000 | +4,000 | 0.00% | 27,200 |
| 2017-02-02 | 2017-01-27 | 0.880 | 28,000 | +8,000 | 0.00% | 24,640 |
| 2017-01-26 | 2017-01-24 | 0.780 | 20,000 | +2,000 | 0.00% | 15,600 |
| 2017-01-24 | 2017-01-20 | 0.820 | 18,000 | +16,000 | 0.00% | 14,760 |
| 2017-01-23 | 2017-01-19 | 0.820 | 2,000 | -2,000 | 0.00% | 1,640 |
| 2017-01-20 | 2017-01-18 | 0.850 | 4,000 | +2,000 | 0.00% | 3,400 |
| 2017-01-16 | 2017-01-12 | 0.900 | 2,000 | -2,000 | 0.00% | 1,800 |
| 2017-01-13 | 2017-01-11 | 0.920 | 4,000 | -2,000 | 0.00% | 3,680 |
| 2017-01-12 | 2017-01-10 | 0.920 | 6,000 | -2,000 | 0.00% | 5,520 |
| 2017-01-11 | 2017-01-09 | 0.920 | 8,000 | -2,000 | 0.00% | 7,360 |
| 2016-12-30 | 2016-12-28 | 0.970 | 10,000 | -16,000 | 0.00% | 9,700 |
| 2016-12-29 | 2016-12-23 | 0.980 | 26,000 | +2,000 | 0.00% | 25,480 |
| 2016-12-28 | 2016-12-22 | 1.000 | 24,000 | +8,000 | 0.00% | 24,000 |
| 2016-12-23 | 2016-12-21 | 0.980 | 16,000 | +2,000 | 0.00% | 15,680 |
| 2016-12-22 | 2016-12-20 | 0.970 | 14,000 | -4,000 | 0.00% | 13,580 |
| 2016-12-21 | 2016-12-19 | 0.970 | 18,000 | +2,000 | 0.00% | 17,460 |
| 2016-12-20 | 2016-12-16 | 0.970 | 16,000 | -20,000 | 0.00% | 15,520 |
| 2016-12-16 | 2016-12-14 | 0.980 | 36,000 | -20,000 | 0.00% | 35,280 |
| 2016-12-14 | 2016-12-12 | 0.960 | 56,000 | -4,000 | 0.01% | 53,760 |
| 2016-12-13 | 2016-12-09 | 1.020 | 60,000 | -12,000 | 0.01% | 61,200 |
| 2016-12-12 | 2016-12-08 | 0.950 | 72,000 | +8,000 | 0.01% | 68,400 |
| 2016-12-06 | 2016-12-02 | 0.990 | 64,000 | +44,000 | 0.01% | 63,360 |
| 2016-12-05 | 2016-12-01 | 1.000 | 20,000 | -2,000 | 0.00% | 20,000 |
| 2016-12-01 | 2016-11-29 | 1.040 | 22,000 | +2,000 | 0.00% | 22,880 |
| 2016-11-30 | 2016-11-28 | 1.060 | 20,000 | -64,000 | 0.00% | 21,200 |
| 2016-11-29 | 2016-11-25 | 1.060 | 84,000 | -18,000 | 0.01% | 89,040 |
| 2016-11-24 | 2016-11-22 | 0.940 | 102,000 | +64,000 | 0.01% | 95,880 |
| 2016-11-23 | 2016-11-21 | 1.000 | 38,000 | +30,000 | 0.00% | 38,000 |
| 2016-11-22 | 2016-11-18 | 1.090 | 8,000 | +6,000 | 0.00% | 8,720 |
| 2016-11-21 | 2016-11-17 | 1.150 | 2,000 | +2,000 | 0.00% | 2,300 |
| 2016-11-17 | 2016-11-15 | 1.190 | 0 | -2,000 | ||
| 2016-11-16 | 2016-11-14 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2016-10-19 | 2016-10-17 | 1.250 | 0 | -2,000 | ||
| 2016-10-17 | 2016-10-13 | 1.260 | 2,000 | -6,000 | 0.00% | 2,520 |
| 2016-10-13 | 2016-10-11 | 1.250 | 8,000 | -16,000 | 0.00% | 10,000 |
| 2016-10-11 | 2016-10-06 | 1.270 | 24,000 | +22,000 | 0.00% | 30,480 |
| 2016-10-05 | 2016-10-03 | 1.240 | 2,000 | +2,000 | 0.00% | 2,480 |
| 2016-10-04 | 2016-09-30 | 1.300 | 0 | -4,000 | ||
| 2016-09-29 | 2016-09-27 | 1.240 | 4,000 | -2,000 | 0.00% | 4,960 |
| 2016-09-28 | 2016-09-26 | 1.280 | 6,000 | +6,000 | 0.00% | 7,680 |
| 2016-09-27 | 2016-09-23 | 1.210 | 0 | -4,000 | ||
| 2016-09-23 | 2016-09-21 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2016-09-14 | 2016-09-12 | 0.990 | 0 | -2,000 | ||
| 2016-08-31 | 2016-08-29 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2016-01-12 | 2016-01-08 | 0.780 | 0 | -2,000 | ||
| 2016-01-11 | 2016-01-07 | 0.650 | 2,000 | -2,000 | 0.00% | 1,300 |
| 2016-01-06 | 2016-01-04 | 0.740 | 4,000 | +2,000 | 0.00% | 2,960 |
| 2016-01-05 | 2015-12-31 | 0.780 | 2,000 | +2,000 | 0.00% | 1,560 |
| 2015-12-29 | 2015-12-24 | 0.770 | 0 | -4,000 | ||
| 2015-12-23 | 2015-12-21 | 0.820 | 4,000 | +2,000 | 0.00% | 3,280 |
| 2015-12-21 | 2015-12-17 | 0.830 | 2,000 | +2,000 | 0.00% | 1,660 |
| 2015-12-09 | 2015-12-07 | 0.820 | 0 | -2,000 | ||
| 2015-12-08 | 2015-12-04 | 0.790 | 2,000 | -10,000 | 0.00% | 1,580 |
| 2015-12-02 | 2015-11-30 | 0.820 | 12,000 | +12,000 | 0.00% | 9,840 |
| 2015-11-27 | 2015-11-25 | 0.800 | 0 | -14,000 | ||
| 2015-11-26 | 2015-11-24 | 0.830 | 14,000 | +14,000 | 0.00% | 11,620 |
| 2015-11-03 | 2015-10-30 | 0.890 | 0 | -28,000 | ||
| 2015-11-02 | 2015-10-29 | 0.880 | 28,000 | -8,000 | 0.00% | 24,640 |
| 2015-10-29 | 2015-10-27 | 0.880 | 36,000 | -4,000 | 0.00% | 31,680 |
| 2015-10-26 | 2015-10-22 | 0.940 | 40,000 | -12,000 | 0.00% | 37,600 |
| 2015-10-22 | 2015-10-19 | 1.000 | 52,000 | -14,000 | 0.00% | 52,000 |
| 2015-10-20 | 2015-10-16 | 0.990 | 66,000 | -14,000 | 0.01% | 65,340 |
| 2015-10-19 | 2015-10-15 | 0.970 | 80,000 | -28,000 | 0.01% | 77,600 |
| 2015-10-16 | 2015-10-14 | 0.930 | 108,000 | -12,000 | 0.01% | 100,440 |
| 2015-10-15 | 2015-10-13 | 0.890 | 120,000 | -14,000 | 0.01% | 106,800 |
| 2015-10-14 | 2015-10-12 | 0.910 | 134,000 | -6,000 | 0.01% | 121,940 |
| 2015-10-13 | 2015-10-09 | 0.930 | 140,000 | -4,000 | 0.01% | 130,200 |
| 2015-10-12 | 2015-10-08 | 0.940 | 144,000 | -10,000 | 0.01% | 135,360 |
| 2015-10-09 | 2015-10-07 | 0.930 | 154,000 | -4,000 | 0.01% | 143,220 |
| 2015-10-08 | 2015-10-06 | 0.930 | 158,000 | -4,000 | 0.01% | 146,940 |
| 2015-10-07 | 2015-10-05 | 0.940 | 162,000 | -6,000 | 0.02% | 152,280 |
| 2015-10-06 | 2015-10-02 | 0.930 | 168,000 | +2,000 | 0.02% | 156,240 |
| 2015-10-05 | 2015-09-30 | 0.910 | 166,000 | -10,000 | 0.02% | 151,060 |
| 2015-10-02 | 2015-09-29 | 0.930 | 176,000 | -28,000 | 0.02% | 163,680 |
| 2015-09-30 | 2015-09-25 | 0.950 | 204,000 | -26,000 | 0.02% | 193,800 |
| 2015-09-29 | 2015-09-24 | 0.940 | 230,000 | -18,000 | 0.02% | 216,200 |
| 2015-09-25 | 2015-09-23 | 0.950 | 248,000 | -18,000 | 0.02% | 235,600 |
| 2015-09-24 | 2015-09-22 | 0.970 | 266,000 | +42,000 | 0.02% | 258,020 |
| 2015-09-22 | 2015-09-18 | 0.910 | 224,000 | +86,000 | 0.02% | 203,840 |
| 2015-09-21 | 2015-09-17 | 0.900 | 138,000 | +16,000 | 0.01% | 124,200 |
| 2015-09-18 | 2015-09-16 | 0.930 | 122,000 | +82,000 | 0.01% | 113,460 |
| 2015-09-17 | 2015-09-15 | 0.940 | 40,000 | -40,000 | 0.00% | 37,600 |
| 2015-09-16 | 2015-09-14 | 0.960 | 80,000 | +24,000 | 0.01% | 76,800 |
| 2015-09-15 | 2015-09-11 | 1.000 | 56,000 | +14,000 | 0.01% | 56,000 |
| 2015-09-11 | 2015-09-09 | 0.980 | 42,000 | +26,000 | 0.00% | 41,160 |
| 2015-09-10 | 2015-09-08 | 0.990 | 16,000 | +16,000 | 0.00% | 15,840 |
| 2015-09-02 | 2015-08-31 | 0.980 | 0 | -4,000 | ||
| 2015-09-01 | 2015-08-28 | 1.000 | 4,000 | -4,000 | 0.00% | 4,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 8,000 | +2,000 | 0.00% | 7,200 |
| 2015-08-28 | 2015-08-26 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2015-08-17 | 2015-08-13 | 0.960 | 0 | -2,000 | ||
| 2015-08-14 | 2015-08-12 | 0.980 | 2,000 | -6,000 | 0.00% | 1,960 |
| 2015-08-13 | 2015-08-11 | 1.000 | 8,000 | -16,000 | 0.00% | 8,000 |
| 2015-08-11 | 2015-08-07 | 1.000 | 24,000 | +24,000 | 0.00% | 24,000 |
| 2015-07-29 | 2015-07-27 | 1.010 | 0 | -38,000 | ||
| 2015-07-28 | 2015-07-24 | 1.190 | 38,000 | -118,000 | 0.00% | 45,220 |
| 2015-07-23 | 2015-07-21 | 1.000 | 156,000 | +108,000 | 0.01% | 156,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 48,000 | +22,000 | 0.00% | 45,600 |
| 2015-07-21 | 2015-07-17 | 0.900 | 26,000 | +24,000 | 0.00% | 23,400 |
| 2015-07-17 | 2015-07-15 | 0.860 | 2,000 | -4,000 | 0.00% | 1,720 |
| 2015-07-15 | 2015-07-13 | 0.940 | 6,000 | +2,000 | 0.00% | 5,640 |
| 2015-07-14 | 2015-07-10 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2015-07-13 | 2015-07-09 | 0.710 | 0 | -44,000 | ||
| 2015-07-10 | 2015-07-08 | 0.520 | 44,000 | +18,000 | 0.00% | 22,880 |
| 2015-07-09 | 2015-07-07 | 0.680 | 26,000 | -108,000 | 0.00% | 17,680 |
| 2015-07-08 | 2015-07-06 | 0.700 | 134,000 | -268,000 | 0.01% | 93,800 |
| 2015-07-07 | 2015-07-03 | 0.970 | 402,000 | -100,000 | 0.04% | 389,940 |
| 2015-07-06 | 2015-07-02 | 1.110 | 502,000 | -18,000 | 0.05% | 557,220 |
| 2015-07-03 | 2015-06-30 | 1.170 | 520,000 | -24,000 | 0.05% | 608,400 |
| 2015-07-02 | 2015-06-29 | 1.110 | 544,000 | -28,000 | 0.05% | 603,840 |
| 2015-06-29 | 2015-06-25 | 1.380 | 572,000 | +16,000 | 0.05% | 789,360 |
| 2015-06-26 | 2015-06-24 | 1.410 | 556,000 | +86,000 | 0.05% | 783,960 |
| 2015-06-25 | 2015-06-23 | 1.380 | 470,000 | +150,000 | 0.04% | 648,600 |
| 2015-06-24 | 2015-06-22 | 1.350 | 320,000 | +32,000 | 0.03% | 432,000 |
| 2015-06-23 | 2015-06-19 | 1.320 | 288,000 | +32,000 | 0.03% | 380,160 |
| 2015-06-22 | 2015-06-18 | 1.380 | 256,000 | +4,000 | 0.02% | 353,280 |
| 2015-06-18 | 2015-06-16 | 1.330 | 252,000 | -14,000 | 0.02% | 335,160 |
| 2015-06-17 | 2015-06-15 | 1.350 | 266,000 | +212,000 | 0.03% | 359,100 |
| 2015-06-16 | 2015-06-12 | 1.270 | 54,000 | +54,000 | 0.01% | 68,580 |
| 2015-06-02 | 2015-05-29 | 1.030 | 0 | -6,000 | ||
| 2015-05-29 | 2015-05-27 | 1.000 | 6,000 | -38,000 | 0.00% | 6,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 44,000 | +8,000 | 0.00% | 42,240 |
| 2015-05-27 | 2015-05-22 | 1.010 | 36,000 | -34,000 | 0.00% | 36,360 |
| 2015-05-21 | 2015-05-19 | 0.970 | 70,000 | +18,000 | 0.01% | 67,900 |
| 2015-05-20 | 2015-05-18 | 0.920 | 52,000 | -6,000 | 0.01% | 47,840 |
| 2015-05-19 | 2015-05-15 | 1.070 | 58,000 | -12,000 | 0.01% | 62,060 |
| 2015-05-18 | 2015-05-14 | 1.000 | 70,000 | +50,000 | 0.01% | 70,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 20,000 | +2,000 | 0.00% | 18,200 |
| 2015-05-14 | 2015-05-12 | 0.890 | 18,000 | +8,000 | 0.00% | 16,020 |
| 2015-05-13 | 2015-05-11 | 0.930 | 10,000 | +2,000 | 0.00% | 9,300 |
| 2015-05-12 | 2015-05-08 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2013-08-02 | 2013-07-31 | 0.700 | 0 | -6,000 | ||
| 2013-08-01 | 2013-07-30 | 0.680 | 6,000 | +6,000 | 0.00% | 4,080 |
| 2013-07-31 | 2013-07-29 | 0.670 | 0 | -18,000 | ||
| 2013-07-30 | 2013-07-26 | 0.690 | 18,000 | +18,000 | 0.00% | 12,420 |
| 2013-07-25 | 2013-07-23 | 0.690 | 0 | -6,000 | ||
| 2013-07-24 | 2013-07-22 | 0.700 | 6,000 | +6,000 | 0.00% | 4,200 |
| 2013-07-22 | 2013-07-18 | 0.690 | 0 | -6,000 | ||
| 2013-07-19 | 2013-07-17 | 0.700 | 6,000 | +2,000 | 0.00% | 4,200 |
| 2013-07-18 | 2013-07-16 | 0.710 | 4,000 | -2,000 | 0.00% | 2,840 |
| 2013-07-15 | 2013-07-11 | 0.760 | 6,000 | +6,000 | 0.00% | 4,560 |
| 2013-07-09 | 2013-07-05 | 0.760 | 0 | -1 | ||
| 2013-07-08 | 2013-07-04 | 0.760 | 1 | -2,000 | 0.00% | 1 |
| 2013-07-05 | 2013-07-03 | 0.770 | 2,001 | -44,000 | 0.00% | 1,541 |
| 2013-07-04 | 2013-07-02 | 0.780 | 46,001 | -8,000 | 0.00% | 35,881 |
| 2013-07-03 | 2013-06-28 | 0.730 | 54,001 | -6,000 | 0.01% | 39,421 |
| 2013-07-02 | 2013-06-27 | 0.710 | 60,001 | -4,000 | 0.01% | 42,601 |
| 2013-06-28 | 2013-06-26 | 0.700 | 64,001 | +64,000 | 0.01% | 44,801 |
| 2013-06-20 | 2013-06-18 | 0.790 | 1 | -2,000 | 0.00% | 1 |
| 2013-06-19 | 2013-06-17 | 0.780 | 2,001 | +2,000 | 0.00% | 1,561 |
| 2013-06-17 | 2013-06-13 | 0.760 | 1 | -8,000 | 0.00% | 1 |
| 2013-06-14 | 2013-06-11 | 0.770 | 8,001 | -20,000 | 0.00% | 6,161 |
| 2013-06-13 | 2013-06-10 | 0.800 | 28,001 | -4,000 | 0.00% | 22,401 |
| 2013-06-07 | 2013-06-05 | 0.770 | 32,001 | -16,000 | 0.00% | 24,641 |
| 2013-06-06 | 2013-06-04 | 0.780 | 48,001 | -22,000 | 0.00% | 37,441 |
| 2013-06-05 | 2013-06-03 | 0.780 | 70,001 | -56,000 | 0.01% | 54,601 |
| 2013-06-04 | 2013-05-31 | 0.800 | 126,001 | +2,000 | 0.01% | 100,801 |
| 2013-06-03 | 2013-05-30 | 0.780 | 124,001 | +28,000 | 0.01% | 96,721 |
| 2013-05-31 | 2013-05-29 | 0.770 | 96,001 | +4,000 | 0.01% | 73,921 |
| 2013-05-30 | 2013-05-28 | 0.790 | 92,001 | +6,000 | 0.01% | 72,681 |
| 2013-05-29 | 2013-05-27 | 0.800 | 86,001 | -18,000 | 0.01% | 68,801 |
| 2013-05-28 | 2013-05-24 | 0.820 | 104,001 | +2,000 | 0.01% | 85,281 |
| 2013-05-22 | 2013-05-20 | 0.860 | 102,001 | +2,000 | 0.01% | 87,721 |
| 2013-05-20 | 2013-05-15 | 0.860 | 100,001 | -32,000 | 0.01% | 86,001 |
| 2013-05-16 | 2013-05-14 | 0.870 | 132,001 | +2,000 | 0.01% | 114,841 |
| 2013-05-15 | 2013-05-13 | 0.860 | 130,001 | +22,000 | 0.01% | 111,801 |
| 2013-05-13 | 2013-05-09 | 0.850 | 108,001 | +30,000 | 0.01% | 91,801 |
| 2013-05-10 | 2013-05-08 | 0.860 | 78,001 | +18,000 | 0.01% | 67,081 |
| 2013-05-09 | 2013-05-07 | 0.870 | 60,001 | +60,000 | 0.01% | 52,201 |
| 2013-04-22 | 2013-04-18 | 0.730 | 1 | -2,000 | 0.00% | 1 |
| 2013-04-18 | 2013-04-16 | 0.760 | 2,001 | +2,000 | 0.00% | 1,521 |
| 2013-04-10 | 2013-04-08 | 0.710 | 1 | -32,000 | 0.00% | 1 |
| 2013-04-09 | 2013-04-05 | 0.750 | 32,001 | +32,000 | 0.00% | 24,001 |
| 2013-04-08 | 2013-04-03 | 0.770 | 1 | -6,000 | 0.00% | 1 |
| 2013-04-05 | 2013-04-02 | 0.760 | 6,001 | +4,000 | 0.00% | 4,561 |
| 2013-04-03 | 2013-03-28 | 0.930 | 2,001 | -90,000 | 0.00% | 1,861 |
| 2013-04-02 | 2013-03-27 | 1.160 | 92,001 | -38,000 | 0.01% | 106,721 |
| 2013-03-28 | 2013-03-26 | 1.130 | 130,001 | -2,000 | 0.01% | 146,901 |
| 2013-03-27 | 2013-03-25 | 1.150 | 132,001 | +20,000 | 0.01% | 151,801 |
| 2013-03-21 | 2013-03-19 | 1.060 | 112,001 | -42,000 | 0.01% | 118,721 |
| 2013-03-20 | 2013-03-18 | 1.080 | 154,001 | -6,000 | 0.02% | 166,321 |
| 2013-03-19 | 2013-03-15 | 1.090 | 160,001 | +32,000 | 0.02% | 174,401 |
| 2013-03-15 | 2013-03-13 | 1.100 | 128,001 | -8,000 | 0.01% | 140,801 |
| 2013-03-14 | 2013-03-12 | 1.140 | 136,001 | -34,000 | 0.01% | 155,041 |
| 2013-03-11 | 2013-03-07 | 1.150 | 170,001 | +36,000 | 0.02% | 195,501 |
| 2013-03-07 | 2013-03-05 | 1.180 | 134,001 | +6,000 | 0.01% | 158,121 |
| 2013-03-04 | 2013-02-28 | 1.200 | 128,001 | -22,000 | 0.01% | 153,601 |
| 2013-03-01 | 2013-02-27 | 1.150 | 150,001 | +22,000 | 0.01% | 172,501 |
| 2013-02-25 | 2013-02-21 | 1.200 | 128,001 | -8,000 | 0.01% | 153,601 |
| 2013-02-22 | 2013-02-20 | 1.230 | 136,001 | +66,000 | 0.01% | 167,281 |
| 2013-02-21 | 2013-02-19 | 1.230 | 70,001 | +46,000 | 0.01% | 86,101 |
| 2013-02-20 | 2013-02-18 | 1.380 | 24,001 | +10,000 | 0.00% | 33,121 |
| 2013-02-19 | 2013-02-15 | 1.380 | 14,001 | +12,000 | 0.00% | 19,321 |
| 2013-02-18 | 2013-02-14 | 1.410 | 2,001 | -10,000 | 0.00% | 2,821 |
| 2013-02-15 | 2013-02-08 | 1.410 | 12,001 | -8,000 | 0.00% | 16,921 |
| 2013-02-14 | 2013-02-07 | 1.420 | 20,001 | -20,000 | 0.00% | 28,401 |
| 2013-02-08 | 2013-02-06 | 1.420 | 40,001 | -10,000 | 0.00% | 56,801 |
| 2013-02-07 | 2013-02-05 | 1.390 | 50,001 | -24,000 | 0.00% | 69,501 |
| 2013-02-06 | 2013-02-04 | 1.380 | 74,001 | -36,000 | 0.01% | 102,121 |
| 2013-01-31 | 2013-01-29 | 1.390 | 110,001 | +66,000 | 0.01% | 152,901 |
| 2013-01-30 | 2013-01-28 | 1.350 | 44,001 | +18,000 | 0.00% | 59,401 |
| 2013-01-29 | 2013-01-25 | 1.380 | 26,001 | +18,000 | 0.00% | 35,881 |
| 2013-01-28 | 2013-01-24 | 1.460 | 8,001 | +2,000 | 0.00% | 11,681 |
| 2013-01-25 | 2013-01-23 | 1.430 | 6,001 | +6,000 | 0.00% | 8,581 |
| 2013-01-24 | 2013-01-22 | 1.390 | 1 | -82,000 | 0.00% | 1 |
| 2013-01-23 | 2013-01-21 | 1.350 | 82,001 | +12,000 | 0.01% | 110,701 |
| 2013-01-22 | 2013-01-18 | 1.340 | 70,001 | -78,000 | 0.01% | 93,801 |
| 2013-01-18 | 2013-01-16 | 1.280 | 148,001 | +38,000 | 0.01% | 189,441 |
| 2013-01-17 | 2013-01-15 | 1.290 | 110,001 | +46,000 | 0.01% | 141,901 |
| 2013-01-16 | 2013-01-14 | 1.290 | 64,001 | +50,000 | 0.01% | 82,561 |
| 2013-01-15 | 2013-01-11 | 1.310 | 14,001 | +14,000 | 0.00% | 18,341 |
| 2013-01-14 | 2013-01-10 | 1.310 | 1 | -94,000 | 0.00% | 1 |
| 2013-01-11 | 2013-01-09 | 1.290 | 94,001 | -44,000 | 0.01% | 121,261 |
| 2013-01-10 | 2013-01-08 | 1.280 | 138,001 | -6,000 | 0.01% | 176,641 |
| 2013-01-09 | 2013-01-07 | 1.280 | 144,001 | +14,000 | 0.01% | 184,321 |
| 2013-01-08 | 2013-01-04 | 1.240 | 130,001 | +22,000 | 0.01% | 161,201 |
| 2013-01-07 | 2013-01-03 | 1.190 | 108,001 | +2,000 | 0.01% | 128,521 |
| 2012-12-19 | 2012-12-17 | 1.100 | 106,001 | +12,000 | 0.01% | 116,601 |
| 2012-12-18 | 2012-12-14 | 1.100 | 94,001 | -212,000 | 0.01% | 103,401 |
| 2012-12-17 | 2012-12-13 | 1.100 | 306,001 | -42,000 | 0.03% | 336,601 |
| 2012-12-14 | 2012-12-12 | 1.100 | 348,001 | -4,000 | 0.03% | 382,801 |
| 2012-12-13 | 2012-12-11 | 1.140 | 352,001 | +116,000 | 0.03% | 401,281 |
| 2012-12-12 | 2012-12-10 | 1.140 | 236,001 | +34,000 | 0.02% | 269,041 |
| 2012-12-11 | 2012-12-07 | 1.130 | 202,001 | +62,000 | 0.02% | 228,261 |
| 2012-12-10 | 2012-12-06 | 1.120 | 140,001 | +50,000 | 0.01% | 156,801 |
| 2012-12-07 | 2012-12-05 | 1.120 | 90,001 | +90,000 | 0.01% | 100,801 |
| 2012-12-05 | 2012-12-03 | 1.100 | 1 | -6,000 | 0.00% | 1 |
| 2012-12-04 | 2012-11-30 | 1.120 | 6,001 | +2,000 | 0.00% | 6,721 |
| 2012-12-03 | 2012-11-29 | 1.100 | 4,001 | +4,000 | 0.00% | 4,401 |
| 2012-11-30 | 2012-11-28 | 1.110 | 1 | -62,000 | 0.00% | 1 |
| 2012-11-29 | 2012-11-27 | 1.120 | 62,001 | +6,000 | 0.01% | 69,441 |
| 2012-11-28 | 2012-11-26 | 1.130 | 56,001 | -2,000 | 0.01% | 63,281 |
| 2012-11-27 | 2012-11-23 | 1.130 | 58,001 | +46,000 | 0.01% | 65,541 |
| 2012-11-26 | 2012-11-22 | 1.110 | 12,001 | +12,000 | 0.00% | 13,321 |
| 2011-12-05 | 2011-12-01 | 1.134 | 1 | -38,101 | 0.00% | 1 |
| 2011-11-30 | 2011-11-28 | 1.081 | 38,102 | +38,101 | 0.00% | 41,201 |
| 2011-11-28 | 2011-11-24 | 1.092 | 1 | -17,146 | 0.00% | 1 |
| 2011-11-25 | 2011-11-23 | 1.081 | 17,147 | +17,146 | 0.00% | 18,542 |
| 2011-11-18 | 2011-11-16 | 1.165 | 1 | -19,051 | 0.00% | 1 |
| 2011-11-17 | 2011-11-15 | 1.207 | 19,052 | +19,051 | 0.00% | 23,002 |
| 2011-10-07 | 2011-10-04 | 1.039 | 1 | -11,430 | 0.00% | 1 |
| 2011-09-19 | 2011-09-15 | 1.197 | 11,431 | +205 | 0.00% | 13,685 |
| 2011-09-15 | 2011-09-12 | 1.187 | 11,226 | -14,969 | 0.00% | 13,320 |
| 2011-09-12 | 2011-09-08 | 1.208 | 26,195 | -26,194 | 0.00% | 31,640 |
| 2011-09-09 | 2011-09-07 | 1.240 | 52,389 | -22,453 | 0.01% | 64,960 |
| 2011-08-31 | 2011-08-29 | 1.251 | 74,842 | -13,097 | 0.01% | 93,600 |
| 2011-08-30 | 2011-08-26 | 1.219 | 87,939 | -13,097 | 0.01% | 107,160 |
| 2011-08-25 | 2011-08-23 | 1.229 | 101,036 | -13,098 | 0.01% | 124,199 |
| 2011-08-24 | 2011-08-22 | 1.176 | 114,134 | -13,097 | 0.01% | 134,200 |
| 2011-08-22 | 2011-08-18 | 1.293 | 127,231 | -13,097 | 0.01% | 164,560 |
| 2011-08-19 | 2011-08-17 | 1.304 | 140,328 | -14,969 | 0.01% | 182,999 |
| 2011-08-18 | 2011-08-16 | 1.304 | 155,297 | -13,097 | 0.02% | 202,520 |
| 2011-08-17 | 2011-08-15 | 1.336 | 168,394 | -16,840 | 0.02% | 225,000 |
| 2011-08-02 | 2011-07-29 | 1.571 | 185,234 | +11,227 | 0.02% | 291,061 |
| 2011-08-01 | 2011-07-28 | 1.582 | 174,007 | +22,452 | 0.02% | 275,280 |
| 2011-07-29 | 2011-07-27 | 1.571 | 151,555 | +11,227 | 0.02% | 238,140 |
| 2011-07-28 | 2011-07-26 | 1.582 | 140,328 | +24,323 | 0.01% | 221,999 |
| 2011-07-27 | 2011-07-25 | 1.550 | 116,005 | +22,453 | 0.01% | 179,800 |
| 2011-07-26 | 2011-07-22 | 1.518 | 93,552 | +11,226 | 0.01% | 142,000 |
| 2011-07-25 | 2011-07-21 | 1.486 | 82,326 | +20,581 | 0.01% | 122,320 |
| 2011-07-22 | 2011-07-20 | 1.496 | 61,745 | +5,614 | 0.01% | 92,401 |
| 2011-07-21 | 2011-07-19 | 1.486 | 56,131 | +22,452 | 0.01% | 83,399 |
| 2011-07-15 | 2011-07-13 | 1.518 | 33,679 | +11,226 | 0.00% | 51,120 |
| 2011-07-13 | 2011-07-11 | 1.550 | 22,453 | +11,227 | 0.00% | 34,801 |
| 2011-07-11 | 2011-07-07 | 1.539 | 11,226 | +11,226 | 0.00% | 17,280 |
| 2011-05-04 | 2011-04-29 | 1.700 | 0 | -56,131 | ||
| 2011-05-03 | 2011-04-28 | 1.871 | 56,131 | +56,131 | 0.01% | 104,999 |
| 2011-03-08 | 2011-03-04 | 1.400 | 0 | -1,307,861 | ||
| 2011-03-07 | 2011-03-03 | 1.400 | 1,307,861 | -2,806,569 | 0.14% | 1,831,380 |
| 2011-03-04 | 2011-03-02 | 1.390 | 4,114,430 | -1,470,641 | 0.44% | 5,717,401 |
| 2011-03-03 | 2011-03-01 | 1.422 | 5,585,071 | -2,806,569 | 0.60% | 7,940,099 |
| 2011-03-02 | 2011-02-28 | 1.422 | 8,391,640 | -1,871,046 | 0.90% | 11,930,100 |
| 2011-03-01 | 2011-02-25 | 1.443 | 10,262,686 | -1,777,493 | 1.10% | 14,809,500 |
| 2011-02-28 | 2011-02-24 | 1.443 | 12,040,179 | -1,871,046 | 1.29% | 17,374,500 |
| 2011-02-25 | 2011-02-23 | 1.496 | 13,911,225 | -1,871,046 | 1.49% | 20,818,000 |
| 2011-02-24 | 2011-02-22 | 1.529 | 15,782,271 | -1,524,902 | 1.69% | 24,124,101 |
| 2011-02-23 | 2011-02-21 | 1.603 | 17,307,173 | -1,871,046 | 1.85% | 27,750,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 19,178,219 | -926,167 | 2.05% | 31,160,001 |
| 2011-02-21 | 2011-02-17 | 1.593 | 20,104,386 | -939,265 | 2.15% | 32,020,100 |
| 2011-02-18 | 2011-02-16 | 1.614 | 21,043,651 | -1,019,720 | 2.25% | 33,965,940 |
| 2011-02-17 | 2011-02-15 | 1.603 | 22,063,371 | -1,964,598 | 2.36% | 35,376,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 24,027,969 | -1,085,207 | 2.57% | 39,296,520 |
| 2011-02-15 | 2011-02-11 | 1.635 | 25,113,176 | -1,478,126 | 2.68% | 41,071,321 |
| 2011-02-11 | 2011-02-09 | 1.593 | 26,591,302 | -935,523 | 2.84% | 42,351,760 |
| 2011-02-10 | 2011-02-08 | 1.635 | 27,526,825 | -1,122,627 | 2.94% | 45,018,721 |
| 2011-02-09 | 2011-02-07 | 1.635 | 28,649,452 | -1,169,404 | 3.06% | 46,854,720 |
| 2011-02-08 | 2011-02-02 | 1.700 | 29,818,856 | -6,548,660 | 3.19% | 50,679,661 |
| 2011-02-07 | 2011-01-31 | 1.732 | 36,367,516 | +467,762 | 3.89% | 62,975,881 |
| 2011-02-01 | 2011-01-28 | 1.924 | 35,899,754 | 3.84% | 69,073,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy