History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.860 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.870 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.890 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.910 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.330 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.430 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.430 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.410 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.330 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.630 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.670 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.790 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.670 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.870 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.770 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.960 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.560 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.810 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.790 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.840 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.890 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.840 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.560 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.310 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.740 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.110 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.880 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.990 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.190 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.090 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.340 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.180 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.360 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.690 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.770 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.960 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.950 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.940 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.950 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.070 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.990 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.130 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.250 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.690 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.940 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.880 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.880 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.070 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.140 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.410 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.340 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.240 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.270 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.140 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.380 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.530 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.440 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.520 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.380 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.560 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.510 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.270 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.290 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.530 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.270 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.030 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.430 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.370 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.810 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.030 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.380 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.170 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.990 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.520 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.720 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.590 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.890 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.710 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.210 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.710 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.900 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.880 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.630 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.860 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.160 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.040 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.780 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.320 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.530 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.440 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.270 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.840 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.040 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.140 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.150 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.260 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.250 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.460 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.600 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.910 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.840 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.870 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.890 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.340 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.360 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.290 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.130 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.540 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.450 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.590 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.670 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.140 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.460 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.930 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.650 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.120 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.680 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.020 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.850 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.300 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.360 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.080 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.220 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.740 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.880 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.020 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.520 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.920 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.840 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.140 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.580 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.200 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.600 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.680 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.580 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.480 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.380 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.400 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.360 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.960 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.260 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.140 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.160 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.160 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.780 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.840 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.920 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.340 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.940 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.800 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.860 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.580 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.940 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.680 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.760 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.020 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.910 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.950 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.150 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.950 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.110 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.080 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.110 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.970 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.070 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.250 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.540 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.010 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.330 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.250 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.200 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.280 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.970 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.020 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.150 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.350 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.450 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.260 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.490 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.510 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.270 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.110 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.320 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.920 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.610 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.200 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.980 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.720 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.200 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.180 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.760 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.510 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.320 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.550 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.640 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.880 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.780 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.250 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.610 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.680 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.760 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.120 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.000 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.830 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.700 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.290 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.450 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.890 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.560 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.800 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.720 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.800 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.160 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.700 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.320 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.500 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.950 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.800 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.960 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.220 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.990 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.980 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.170 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.350 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.150 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.790 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.020 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.240 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.100 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.230 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.610 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.450 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.370 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.220 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.310 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.400 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.300 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.510 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.560 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.590 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.710 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.240 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.240 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.340 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.910 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.160 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.680 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.930 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.110 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.920 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.460 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.790 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.430 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.380 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.980 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.020 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.890 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.860 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.780 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.610 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.960 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.060 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.260 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.300 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.130 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.290 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.660 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.760 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.140 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.240 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.600 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.860 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.180 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.180 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.980 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.900 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.180 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.370 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.100 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.060 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.120 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.120 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.260 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.000 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.100 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.280 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.200 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.660 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.720 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.680 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.100 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.000 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.280 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.260 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.720 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.400 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.770 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.290 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.120 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.360 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.180 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.540 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.920 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.100 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.540 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.400 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.980 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.520 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.140 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.460 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.300 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.360 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.860 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.100 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.500 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.800 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.260 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.720 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.640 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.060 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.900 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.580 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.710 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.800 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.790 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.300 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.520 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.320 | 0 | -10,000 | ||
| 2021-03-08 | 2021-03-04 | 5.230 | 10,000 | -2,000 | 0.00% | 52,300 |
| 2021-02-01 | 2021-01-28 | 2.490 | 12,000 | -2,000 | 0.00% | 29,880 |
| 2021-01-29 | 2021-01-27 | 2.340 | 14,000 | -170,000 | 0.00% | 32,760 |
| 2021-01-28 | 2021-01-26 | 1.200 | 184,000 | -50,000 | 0.01% | 220,800 |
| 2018-12-14 | 2018-12-12 | 0.340 | 234,000 | -4,000 | 0.02% | 79,560 |
| 2016-09-28 | 2016-09-26 | 1.280 | 238,000 | -200,000 | 0.02% | 304,640 |
| 2015-08-05 | 2015-08-03 | 0.950 | 438,000 | +20,000 | 0.04% | 416,100 |
| 2015-07-29 | 2015-07-27 | 1.010 | 418,000 | -100,000 | 0.04% | 422,180 |
| 2015-07-02 | 2015-06-29 | 1.110 | 518,000 | +50,000 | 0.05% | 574,980 |
| 2015-06-23 | 2015-06-19 | 1.320 | 468,000 | -6,000 | 0.04% | 617,760 |
| 2015-04-28 | 2015-04-24 | 0.930 | 474,000 | -950,000 | 0.05% | 440,820 |
| 2015-04-21 | 2015-04-17 | 1.090 | 1,424,000 | -150,000 | 0.14% | 1,552,160 |
| 2015-04-16 | 2015-04-14 | 1.000 | 1,574,000 | +300,000 | 0.16% | 1,574,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,274,000 | -100,000 | 0.13% | 1,324,960 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,374,000 | -58,000 | 0.14% | 1,195,380 |
| 2015-04-10 | 2015-04-08 | 0.600 | 1,432,000 | +200,000 | 0.14% | 859,200 |
| 2014-12-02 | 2014-11-28 | 0.780 | 1,232,000 | -100,000 | 0.12% | 960,960 |
| 2014-11-28 | 2014-11-26 | 0.820 | 1,332,000 | +456,000 | 0.13% | 1,092,240 |
| 2014-11-27 | 2014-11-25 | 0.850 | 876,000 | +694,000 | 0.09% | 744,600 |
| 2014-11-19 | 2014-11-17 | 0.840 | 182,000 | +158,000 | 0.02% | 152,880 |
| 2014-11-18 | 2014-11-14 | 0.860 | 24,000 | -16,000 | 0.00% | 20,640 |
| 2014-01-10 | 2014-01-08 | 0.540 | 40,000 | -10,000 | 0.00% | 21,600 |
| 2013-12-20 | 2013-12-18 | 0.540 | 50,000 | -10,000 | 0.00% | 27,000 |
| 2013-12-18 | 2013-12-16 | 0.550 | 60,000 | +20,000 | 0.01% | 33,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 40,000 | -10,000 | 0.00% | 24,800 |
| 2013-08-16 | 2013-08-13 | 0.580 | 50,000 | -60,000 | 0.00% | 29,000 |
| 2013-08-15 | 2013-08-12 | 0.560 | 110,000 | +20,000 | 0.01% | 61,600 |
| 2013-08-09 | 2013-08-07 | 0.560 | 90,000 | +30,000 | 0.01% | 50,400 |
| 2013-08-05 | 2013-08-01 | 0.590 | 60,000 | +20,000 | 0.01% | 35,400 |
| 2013-06-26 | 2013-06-24 | 0.730 | 40,000 | -10,000 | 0.00% | 29,200 |
| 2013-04-12 | 2013-04-10 | 0.840 | 50,000 | -234,000 | 0.00% | 42,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 284,000 | -200,000 | 0.03% | 218,680 |
| 2013-03-27 | 2013-03-25 | 1.150 | 484,000 | -950,000 | 0.05% | 556,600 |
| 2013-03-26 | 2013-03-22 | 1.110 | 1,434,000 | -716,000 | 0.14% | 1,591,740 |
| 2013-03-25 | 2013-03-21 | 1.100 | 2,150,000 | -334,000 | 0.21% | 2,365,000 |
| 2013-03-22 | 2013-03-20 | 1.080 | 2,484,000 | -300,000 | 0.24% | 2,682,720 |
| 2013-03-21 | 2013-03-19 | 1.060 | 2,784,000 | +262,000 | 0.27% | 2,951,040 |
| 2013-03-20 | 2013-03-18 | 1.080 | 2,522,000 | +376,000 | 0.25% | 2,723,760 |
| 2013-03-19 | 2013-03-15 | 1.090 | 2,146,000 | +292,000 | 0.21% | 2,339,140 |
| 2013-03-18 | 2013-03-14 | 1.100 | 1,854,000 | +882,000 | 0.18% | 2,039,400 |
| 2013-03-15 | 2013-03-13 | 1.100 | 972,000 | +90,000 | 0.10% | 1,069,200 |
| 2013-03-14 | 2013-03-12 | 1.140 | 882,000 | +520,000 | 0.09% | 1,005,480 |
| 2013-03-11 | 2013-03-07 | 1.150 | 362,000 | -200,000 | 0.04% | 416,300 |
| 2013-03-07 | 2013-03-05 | 1.180 | 562,000 | -180,000 | 0.06% | 663,160 |
| 2013-03-06 | 2013-03-04 | 1.180 | 742,000 | +718,000 | 0.07% | 875,560 |
| 2013-03-04 | 2013-02-28 | 1.200 | 24,000 | -410,000 | 0.00% | 28,800 |
| 2013-02-28 | 2013-02-26 | 1.140 | 434,000 | +410,000 | 0.04% | 494,760 |
| 2013-02-27 | 2013-02-25 | 1.190 | 24,000 | -348,000 | 0.00% | 28,560 |
| 2013-02-26 | 2013-02-22 | 1.200 | 372,000 | -310,000 | 0.04% | 446,400 |
| 2013-02-25 | 2013-02-21 | 1.200 | 682,000 | +252,000 | 0.07% | 818,400 |
| 2013-02-22 | 2013-02-20 | 1.230 | 430,000 | -836,000 | 0.04% | 528,900 |
| 2013-02-21 | 2013-02-19 | 1.230 | 1,266,000 | +628,000 | 0.12% | 1,557,180 |
| 2013-02-14 | 2013-02-07 | 1.420 | 638,000 | -194,000 | 0.06% | 905,960 |
| 2013-02-08 | 2013-02-06 | 1.420 | 832,000 | -400,000 | 0.08% | 1,181,440 |
| 2013-02-07 | 2013-02-05 | 1.390 | 1,232,000 | +22,000 | 0.12% | 1,712,480 |
| 2013-02-06 | 2013-02-04 | 1.380 | 1,210,000 | +300,000 | 0.12% | 1,669,800 |
| 2013-01-31 | 2013-01-29 | 1.390 | 910,000 | -306,000 | 0.09% | 1,264,900 |
| 2013-01-30 | 2013-01-28 | 1.350 | 1,216,000 | +260,000 | 0.12% | 1,641,600 |
| 2013-01-29 | 2013-01-25 | 1.380 | 956,000 | +632,000 | 0.09% | 1,319,280 |
| 2013-01-25 | 2013-01-23 | 1.430 | 324,000 | +300,000 | 0.03% | 463,320 |
| 2013-01-24 | 2013-01-22 | 1.390 | 24,000 | -360,000 | 0.00% | 33,360 |
| 2013-01-23 | 2013-01-21 | 1.350 | 384,000 | -780,000 | 0.04% | 518,400 |
| 2013-01-22 | 2013-01-18 | 1.340 | 1,164,000 | +180,000 | 0.11% | 1,559,760 |
| 2013-01-21 | 2013-01-17 | 1.290 | 984,000 | +300,000 | 0.10% | 1,269,360 |
| 2013-01-17 | 2013-01-15 | 1.290 | 684,000 | -8,000 | 0.07% | 882,360 |
| 2013-01-16 | 2013-01-14 | 1.290 | 692,000 | -300,000 | 0.07% | 892,680 |
| 2013-01-14 | 2013-01-10 | 1.310 | 992,000 | +430,000 | 0.10% | 1,299,520 |
| 2013-01-11 | 2013-01-09 | 1.290 | 562,000 | -462,000 | 0.06% | 724,980 |
| 2013-01-10 | 2013-01-08 | 1.280 | 1,024,000 | -140,000 | 0.10% | 1,310,720 |
| 2013-01-09 | 2013-01-07 | 1.280 | 1,164,000 | +568,000 | 0.11% | 1,489,920 |
| 2013-01-07 | 2013-01-03 | 1.190 | 596,000 | -190,000 | 0.06% | 709,240 |
| 2012-12-28 | 2012-12-24 | 1.120 | 786,000 | -614,000 | 0.08% | 880,320 |
| 2012-12-27 | 2012-12-20 | 1.100 | 1,400,000 | -430,000 | 0.14% | 1,540,000 |
| 2012-12-19 | 2012-12-17 | 1.100 | 1,830,000 | +14,000 | 0.18% | 2,013,000 |
| 2012-12-18 | 2012-12-14 | 1.100 | 1,816,000 | +440,000 | 0.18% | 1,997,600 |
| 2012-12-17 | 2012-12-13 | 1.100 | 1,376,000 | +552,000 | 0.14% | 1,513,600 |
| 2012-12-14 | 2012-12-12 | 1.100 | 824,000 | -400,000 | 0.08% | 906,400 |
| 2012-12-13 | 2012-12-11 | 1.140 | 1,224,000 | -550,000 | 0.12% | 1,395,360 |
| 2012-12-06 | 2012-12-04 | 1.100 | 1,774,000 | +204,000 | 0.18% | 1,951,400 |
| 2012-12-05 | 2012-12-03 | 1.100 | 1,570,000 | +608,000 | 0.16% | 1,727,000 |
| 2012-12-04 | 2012-11-30 | 1.120 | 962,000 | +588,000 | 0.10% | 1,077,440 |
| 2012-12-03 | 2012-11-29 | 1.100 | 374,000 | -762,000 | 0.04% | 411,400 |
| 2012-11-30 | 2012-11-28 | 1.110 | 1,136,000 | +106,000 | 0.11% | 1,260,960 |
| 2012-11-28 | 2012-11-26 | 1.130 | 1,030,000 | -984,000 | 0.10% | 1,163,900 |
| 2012-11-27 | 2012-11-23 | 1.130 | 2,014,000 | +292,000 | 0.20% | 2,275,820 |
| 2012-11-26 | 2012-11-22 | 1.110 | 1,722,000 | +490,000 | 0.17% | 1,911,420 |
| 2012-11-23 | 2012-11-21 | 1.110 | 1,232,000 | -450,000 | 0.12% | 1,367,520 |
| 2012-11-22 | 2012-11-20 | 1.110 | 1,682,000 | -410,000 | 0.17% | 1,867,020 |
| 2012-11-21 | 2012-11-19 | 1.120 | 2,092,000 | +368,000 | 0.21% | 2,343,040 |
| 2012-11-20 | 2012-11-16 | 1.120 | 1,724,000 | -110,000 | 0.17% | 1,930,880 |
| 2012-11-19 | 2012-11-15 | 1.120 | 1,834,000 | -628,000 | 0.18% | 2,054,080 |
| 2012-11-16 | 2012-11-14 | 1.120 | 2,462,000 | -300,000 | 0.25% | 2,757,440 |
| 2012-11-15 | 2012-11-13 | 1.120 | 2,762,000 | +212,000 | 0.28% | 3,093,440 |
| 2012-11-14 | 2012-11-12 | 1.120 | 2,550,000 | -602,000 | 0.26% | 2,856,000 |
| 2012-11-13 | 2012-11-09 | 1.110 | 3,152,000 | +232,000 | 0.32% | 3,498,720 |
| 2012-11-09 | 2012-11-07 | 1.140 | 2,920,000 | +386,000 | 0.29% | 3,328,800 |
| 2012-11-08 | 2012-11-06 | 1.120 | 2,534,000 | +546,000 | 0.25% | 2,838,080 |
| 2012-11-07 | 2012-11-05 | 1.150 | 1,988,000 | +356,000 | 0.20% | 2,286,200 |
| 2012-11-06 | 2012-11-02 | 1.160 | 1,632,000 | -952,000 | 0.16% | 1,893,120 |
| 2012-11-05 | 2012-11-01 | 1.140 | 2,584,000 | +292,000 | 0.26% | 2,945,760 |
| 2012-11-02 | 2012-10-31 | 1.110 | 2,292,000 | +274,000 | 0.23% | 2,544,120 |
| 2012-11-01 | 2012-10-30 | 1.110 | 2,018,000 | -100,000 | 0.20% | 2,239,980 |
| 2012-10-31 | 2012-10-29 | 1.120 | 2,118,000 | +444,000 | 0.21% | 2,372,160 |
| 2012-10-30 | 2012-10-26 | 1.120 | 1,674,000 | +516,000 | 0.17% | 1,874,880 |
| 2012-10-29 | 2012-10-25 | 1.140 | 1,158,000 | +270,000 | 0.12% | 1,320,120 |
| 2012-10-26 | 2012-10-24 | 1.130 | 888,000 | +12,000 | 0.09% | 1,003,440 |
| 2012-10-25 | 2012-10-22 | 1.130 | 876,000 | -848,000 | 0.09% | 989,880 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,724,000 | -200,000 | 0.17% | 1,948,120 |
| 2012-10-22 | 2012-10-18 | 1.140 | 1,924,000 | +692,000 | 0.19% | 2,193,360 |
| 2012-10-19 | 2012-10-17 | 1.140 | 1,232,000 | +1,190,000 | 0.12% | 1,404,480 |
| 2012-10-18 | 2012-10-16 | 1.140 | 42,000 | -2,250,000 | 0.00% | 47,880 |
| 2012-10-17 | 2012-10-15 | 1.140 | 2,292,000 | +188,000 | 0.23% | 2,612,880 |
| 2012-10-16 | 2012-10-12 | 1.140 | 2,104,000 | -1,172,000 | 0.21% | 2,398,560 |
| 2012-10-15 | 2012-10-11 | 1.140 | 3,276,000 | +798,000 | 0.33% | 3,734,640 |
| 2012-10-12 | 2012-10-10 | 1.140 | 2,478,000 | +628,000 | 0.25% | 2,824,920 |
| 2012-10-11 | 2012-10-09 | 1.160 | 1,850,000 | +682,000 | 0.19% | 2,146,000 |
| 2012-10-10 | 2012-10-08 | 1.190 | 1,168,000 | -374,000 | 0.12% | 1,389,920 |
| 2012-10-09 | 2012-10-05 | 1.200 | 1,542,000 | +288,000 | 0.15% | 1,850,400 |
| 2012-10-08 | 2012-10-04 | 1.200 | 1,254,000 | -1,182,000 | 0.13% | 1,504,800 |
| 2012-10-05 | 2012-10-03 | 1.200 | 2,436,000 | +1,658,000 | 0.24% | 2,923,200 |
| 2012-10-04 | 2012-09-28 | 1.250 | 778,000 | -550,000 | 0.08% | 972,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 1,328,000 | +558,000 | 0.13% | 1,739,680 |
| 2012-09-28 | 2012-09-26 | 1.230 | 770,000 | +330,000 | 0.08% | 947,100 |
| 2012-09-27 | 2012-09-25 | 1.220 | 440,000 | -956,000 | 0.04% | 536,800 |
| 2012-09-26 | 2012-09-24 | 1.190 | 1,396,000 | +688,000 | 0.14% | 1,661,240 |
| 2012-09-25 | 2012-09-21 | 1.190 | 708,000 | -450,000 | 0.07% | 842,520 |
| 2012-09-24 | 2012-09-20 | 1.180 | 1,158,000 | -724,000 | 0.12% | 1,366,440 |
| 2012-09-21 | 2012-09-19 | 1.180 | 1,882,000 | -1,096,000 | 0.19% | 2,220,760 |
| 2012-09-20 | 2012-09-18 | 1.216 | 2,978,000 | +288,000 | 0.30% | 3,619,868 |
| 2012-09-19 | 2012-09-17 | 1.195 | 2,690,000 | +546,008 | 0.27% | 3,214,839 |
| 2012-09-18 | 2012-09-14 | 1.134 | 2,143,992 | +740,118 | 0.22% | 2,430,900 |
| 2012-09-14 | 2012-09-12 | 1.113 | 1,403,874 | -2,142,034 | 0.14% | 1,563,060 |
| 2012-09-13 | 2012-09-11 | 1.042 | 3,545,908 | +82,236 | 0.36% | 3,694,440 |
| 2012-09-12 | 2012-09-10 | 1.062 | 3,463,672 | +219,294 | 0.36% | 3,679,520 |
| 2012-09-11 | 2012-09-07 | 1.032 | 3,244,378 | +301,529 | 0.33% | 3,347,140 |
| 2012-09-10 | 2012-09-06 | 1.021 | 2,942,849 | +391,597 | 0.30% | 3,006,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 2,551,252 | +810,605 | 0.26% | 2,449,640 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,740,647 | -2,809,706 | 0.18% | 1,617,980 |
| 2012-09-04 | 2012-08-31 | 0.878 | 4,550,353 | +381,807 | 0.47% | 3,997,280 |
| 2012-09-03 | 2012-08-30 | 0.868 | 4,168,546 | -274,118 | 0.43% | 3,619,300 |
| 2012-08-31 | 2012-08-29 | 0.868 | 4,442,664 | +477,748 | 0.46% | 3,857,300 |
| 2012-08-29 | 2012-08-27 | 0.878 | 3,964,916 | +86,151 | 0.41% | 3,483,000 |
| 2012-08-28 | 2012-08-24 | 0.889 | 3,878,765 | +323,068 | 0.40% | 3,446,940 |
| 2012-08-27 | 2012-08-23 | 0.889 | 3,555,697 | -839,975 | 0.36% | 3,159,840 |
| 2012-08-24 | 2012-08-22 | 0.878 | 4,395,672 | +168,386 | 0.45% | 3,861,400 |
| 2012-08-23 | 2012-08-21 | 0.878 | 4,227,286 | +477,748 | 0.43% | 3,713,480 |
| 2012-08-22 | 2012-08-20 | 0.878 | 3,749,538 | -720,538 | 0.38% | 3,293,800 |
| 2012-08-21 | 2012-08-17 | 0.878 | 4,470,076 | +311,320 | 0.46% | 3,926,760 |
| 2012-08-20 | 2012-08-16 | 0.868 | 4,158,756 | +409,218 | 0.43% | 3,610,800 |
| 2012-08-17 | 2012-08-15 | 0.868 | 3,749,538 | +702,916 | 0.38% | 3,255,500 |
| 2012-08-16 | 2012-08-14 | 0.889 | 3,046,622 | -1,145,420 | 0.31% | 2,707,440 |
| 2012-08-15 | 2012-08-13 | 0.889 | 4,192,042 | -195,798 | 0.43% | 3,725,340 |
| 2012-08-14 | 2012-08-10 | 0.889 | 4,387,840 | +133,143 | 0.45% | 3,899,340 |
| 2012-08-13 | 2012-08-09 | 0.899 | 4,254,697 | +56,781 | 0.44% | 3,824,480 |
| 2012-08-10 | 2012-08-08 | 0.899 | 4,197,916 | +11,748 | 0.43% | 3,773,440 |
| 2012-08-09 | 2012-08-07 | 0.899 | 4,186,168 | +250,622 | 0.43% | 3,762,880 |
| 2012-08-08 | 2012-08-06 | 0.899 | 3,935,546 | -391,597 | 0.40% | 3,537,600 |
| 2012-08-07 | 2012-08-03 | 0.899 | 4,327,143 | +187,967 | 0.44% | 3,889,600 |
| 2012-08-06 | 2012-08-02 | 0.899 | 4,139,176 | +209,504 | 0.42% | 3,720,640 |
| 2012-08-03 | 2012-08-01 | 0.899 | 3,929,672 | +219,294 | 0.40% | 3,532,320 |
| 2012-08-02 | 2012-07-31 | 0.899 | 3,710,378 | -573,689 | 0.38% | 3,335,200 |
| 2012-08-01 | 2012-07-30 | 0.899 | 4,284,067 | +240,832 | 0.44% | 3,850,880 |
| 2012-07-31 | 2012-07-27 | 0.899 | 4,043,235 | +313,277 | 0.41% | 3,634,400 |
| 2012-07-30 | 2012-07-26 | 0.878 | 3,729,958 | -434,672 | 0.38% | 3,276,600 |
| 2012-07-27 | 2012-07-25 | 0.889 | 4,164,630 | +364,185 | 0.43% | 3,700,980 |
| 2012-07-26 | 2012-07-24 | 0.878 | 3,800,445 | +732,285 | 0.39% | 3,338,520 |
| 2012-07-25 | 2012-07-23 | 0.889 | 3,068,160 | -941,790 | 0.31% | 2,726,580 |
| 2012-07-24 | 2012-07-20 | 0.889 | 4,009,950 | +281,950 | 0.41% | 3,563,520 |
| 2012-07-23 | 2012-07-19 | 0.909 | 3,728,000 | +471,874 | 0.38% | 3,389,120 |
| 2012-07-20 | 2012-07-18 | 0.909 | 3,256,126 | +442,504 | 0.33% | 2,960,140 |
| 2012-07-19 | 2012-07-17 | 0.889 | 2,813,622 | -1,448,907 | 0.29% | 2,500,380 |
| 2012-07-18 | 2012-07-16 | 0.899 | 4,262,529 | +370,058 | 0.44% | 3,831,520 |
| 2012-07-17 | 2012-07-13 | 1.021 | 3,892,471 | +387,681 | 0.40% | 3,976,000 |
| 2012-07-16 | 2012-07-12 | 1.021 | 3,504,790 | -524,739 | 0.36% | 3,580,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 4,029,529 | +569,773 | 0.41% | 4,116,000 |
| 2012-07-12 | 2012-07-10 | 1.032 | 3,459,756 | -685,294 | 0.35% | 3,569,340 |
| 2012-07-11 | 2012-07-09 | 1.032 | 4,145,050 | +323,067 | 0.43% | 4,276,340 |
| 2012-07-10 | 2012-07-06 | 1.032 | 3,821,983 | +297,613 | 0.39% | 3,943,040 |
| 2012-07-09 | 2012-07-05 | 1.021 | 3,524,370 | +344,605 | 0.36% | 3,600,000 |
| 2012-07-06 | 2012-07-04 | 1.042 | 3,179,765 | -1,086,680 | 0.33% | 3,312,960 |
| 2012-07-05 | 2012-07-03 | 1.021 | 4,266,445 | +569,773 | 0.44% | 4,358,000 |
| 2012-07-04 | 2012-06-29 | 1.011 | 3,696,672 | +295,655 | 0.38% | 3,738,240 |
| 2012-07-03 | 2012-06-28 | 1.011 | 3,401,017 | +266,286 | 0.35% | 3,439,260 |
| 2012-06-29 | 2012-06-27 | 1.011 | 3,134,731 | +225,168 | 0.32% | 3,169,980 |
| 2012-06-28 | 2012-06-26 | 1.021 | 2,909,563 | +393,555 | 0.30% | 2,972,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 2,516,008 | +321,109 | 0.26% | 2,570,000 |
| 2012-06-25 | 2012-06-21 | 1.032 | 2,194,899 | +1,012,277 | 0.23% | 2,264,420 |
| 2012-06-22 | 2012-06-20 | 1.052 | 1,182,622 | -714,664 | 0.12% | 1,244,240 |
| 2012-06-21 | 2012-06-19 | 1.062 | 1,897,286 | +669,631 | 0.19% | 2,015,520 |
| 2012-06-20 | 2012-06-18 | 1.083 | 1,227,655 | -616,765 | 0.13% | 1,329,239 |
| 2012-06-19 | 2012-06-15 | 1.042 | 1,844,420 | +93,983 | 0.19% | 1,921,680 |
| 2012-06-18 | 2012-06-14 | 1.062 | 1,750,437 | +358,311 | 0.18% | 1,859,520 |
| 2012-06-15 | 2012-06-13 | 1.052 | 1,392,126 | +70,487 | 0.14% | 1,464,660 |
| 2012-06-14 | 2012-06-12 | 1.062 | 1,321,639 | +1,061,227 | 0.14% | 1,404,000 |
| 2012-06-13 | 2012-06-11 | 1.164 | 260,412 | -1,065,143 | 0.03% | 303,240 |
| 2012-06-12 | 2012-06-08 | 1.205 | 1,325,555 | -669,630 | 0.14% | 1,597,720 |
| 2012-06-11 | 2012-06-07 | 1.226 | 1,995,185 | +203,630 | 0.20% | 2,445,600 |
| 2012-06-08 | 2012-06-06 | 1.236 | 1,791,555 | +281,950 | 0.18% | 2,214,300 |
| 2012-06-07 | 2012-06-05 | 1.236 | 1,509,605 | +542,361 | 0.15% | 1,865,820 |
| 2012-06-06 | 2012-06-04 | 1.216 | 967,244 | +448,378 | 0.10% | 1,175,720 |
| 2012-06-05 | 2012-06-01 | 1.256 | 518,866 | +113,563 | 0.05% | 651,901 |
| 2012-06-04 | 2012-05-31 | 1.256 | 405,303 | +387,681 | 0.04% | 509,221 |
| 2012-06-01 | 2012-05-30 | 1.277 | 17,622 | -1,390,168 | 0.00% | 22,500 |
| 2012-05-31 | 2012-05-29 | 1.236 | 1,407,790 | +1,159,126 | 0.14% | 1,739,980 |
| 2012-05-30 | 2012-05-28 | 1.195 | 248,664 | +231,042 | 0.03% | 297,180 |
| 2012-05-29 | 2012-05-25 | 1.144 | 17,622 | -395,512 | 0.00% | 20,160 |
| 2012-05-28 | 2012-05-24 | 1.165 | 413,134 | +139,016 | 0.04% | 481,431 |
| 2012-05-25 | 2012-05-23 | 1.144 | 274,118 | +180,770 | 0.03% | 313,678 |
| 2012-05-24 | 2012-05-22 | 1.155 | 93,348 | -234,323 | 0.01% | 107,800 |
| 2012-05-23 | 2012-05-21 | 1.123 | 327,671 | +66,677 | 0.03% | 368,080 |
| 2012-05-22 | 2012-05-18 | 1.113 | 260,994 | +243,848 | 0.03% | 290,440 |
| 2012-05-21 | 2012-05-17 | 1.155 | 17,146 | -152,405 | 0.00% | 19,800 |
| 2012-05-17 | 2012-05-15 | 1.155 | 169,551 | -253,373 | 0.02% | 195,800 |
| 2012-05-16 | 2012-05-14 | 1.134 | 422,924 | +260,993 | 0.04% | 479,520 |
| 2012-05-15 | 2012-05-11 | 1.134 | 161,931 | -211,462 | 0.02% | 183,601 |
| 2012-05-14 | 2012-05-10 | 1.144 | 373,393 | +26,671 | 0.04% | 427,280 |
| 2012-05-11 | 2012-05-09 | 1.144 | 346,722 | +190,507 | 0.04% | 396,760 |
| 2012-05-10 | 2012-05-08 | 1.228 | 156,215 | -234,323 | 0.02% | 191,880 |
| 2012-05-09 | 2012-05-07 | 1.291 | 390,538 | +373,392 | 0.04% | 504,300 |
| 2012-05-08 | 2012-05-04 | 1.344 | 17,146 | -386,728 | 0.00% | 23,041 |
| 2012-05-07 | 2012-05-03 | 1.260 | 403,874 | +146,690 | 0.04% | 508,800 |
| 2012-05-04 | 2012-05-02 | 1.323 | 257,184 | +154,311 | 0.03% | 340,200 |
| 2012-05-03 | 2012-04-30 | 1.323 | 102,873 | -365,773 | 0.01% | 136,079 |
| 2012-05-02 | 2012-04-27 | 1.323 | 468,646 | +161,931 | 0.05% | 619,920 |
| 2012-04-30 | 2012-04-26 | 1.354 | 306,715 | +289,569 | 0.03% | 415,379 |
| 2012-04-27 | 2012-04-25 | 1.375 | 17,146 | -293,380 | 0.00% | 23,581 |
| 2012-04-26 | 2012-04-24 | 1.354 | 310,526 | +293,380 | 0.03% | 420,541 |
| 2012-04-25 | 2012-04-23 | 1.365 | 17,146 | -331,481 | 0.00% | 23,401 |
| 2012-04-24 | 2012-04-20 | 1.396 | 348,627 | +150,500 | 0.04% | 486,780 |
| 2012-04-23 | 2012-04-19 | 1.375 | 198,127 | +180,981 | 0.02% | 272,480 |
| 2012-04-20 | 2012-04-18 | 1.396 | 17,146 | -373,392 | 0.00% | 23,941 |
| 2012-04-19 | 2012-04-17 | 1.365 | 390,538 | +150,500 | 0.04% | 533,000 |
| 2012-04-18 | 2012-04-16 | 1.365 | 240,038 | +222,892 | 0.03% | 327,600 |
| 2012-04-17 | 2012-04-13 | 1.375 | 17,146 | -398,158 | 0.00% | 23,581 |
| 2012-04-16 | 2012-04-12 | 1.333 | 415,304 | +99,063 | 0.04% | 553,720 |
| 2012-04-12 | 2012-04-10 | 1.344 | 316,241 | +154,310 | 0.03% | 424,960 |
| 2012-04-11 | 2012-04-05 | 1.344 | 161,931 | +144,785 | 0.02% | 217,601 |
| 2012-04-10 | 2012-04-03 | 1.365 | 17,146 | -428,639 | 0.00% | 23,401 |
| 2012-04-05 | 2012-04-02 | 1.344 | 445,785 | +186,696 | 0.05% | 599,040 |
| 2012-04-03 | 2012-03-30 | 1.344 | 259,089 | -139,070 | 0.03% | 348,160 |
| 2012-04-02 | 2012-03-29 | 1.375 | 398,159 | +241,944 | 0.04% | 547,581 |
| 2012-03-30 | 2012-03-28 | 1.375 | 156,215 | +139,069 | 0.02% | 214,840 |
| 2012-03-29 | 2012-03-27 | 1.407 | 17,146 | -310,525 | 0.00% | 24,121 |
| 2012-03-28 | 2012-03-26 | 1.375 | 327,671 | +154,310 | 0.03% | 450,640 |
| 2012-03-27 | 2012-03-23 | 1.312 | 173,361 | -262,899 | 0.02% | 227,500 |
| 2012-03-26 | 2012-03-22 | 1.344 | 436,260 | +245,754 | 0.05% | 586,240 |
| 2012-03-23 | 2012-03-21 | 1.407 | 190,506 | -19,051 | 0.02% | 267,999 |
| 2012-03-21 | 2012-03-19 | 1.470 | 209,557 | -257,184 | 0.02% | 308,000 |
| 2012-03-20 | 2012-03-16 | 1.470 | 466,741 | +182,886 | 0.05% | 686,000 |
| 2012-03-19 | 2012-03-15 | 1.459 | 283,855 | +158,121 | 0.03% | 414,221 |
| 2012-03-16 | 2012-03-14 | 1.512 | 125,734 | -310,526 | 0.01% | 190,080 |
| 2012-03-15 | 2012-03-13 | 1.501 | 436,260 | +203,842 | 0.05% | 654,940 |
| 2012-03-14 | 2012-03-12 | 1.533 | 232,418 | -179,076 | 0.02% | 356,240 |
| 2012-03-13 | 2012-03-09 | 1.543 | 411,494 | +97,158 | 0.04% | 635,040 |
| 2012-03-12 | 2012-03-08 | 1.522 | 314,336 | +215,273 | 0.03% | 478,500 |
| 2012-03-09 | 2012-03-07 | 1.501 | 99,063 | -361,963 | 0.01% | 148,719 |
| 2012-03-08 | 2012-03-06 | 1.501 | 461,026 | +280,045 | 0.05% | 692,121 |
| 2012-03-07 | 2012-03-05 | 1.554 | 180,981 | +163,835 | 0.02% | 281,200 |
| 2012-03-06 | 2012-03-02 | 1.564 | 17,146 | -400,063 | 0.00% | 26,821 |
| 2012-03-05 | 2012-03-01 | 1.501 | 417,209 | +200,032 | 0.04% | 626,340 |
| 2012-03-02 | 2012-02-29 | 1.512 | 217,177 | -240,039 | 0.02% | 328,319 |
| 2012-03-01 | 2012-02-28 | 1.585 | 457,216 | +253,374 | 0.05% | 724,801 |
| 2012-02-29 | 2012-02-27 | 1.596 | 203,842 | +34,291 | 0.02% | 325,280 |
| 2012-02-28 | 2012-02-24 | 1.564 | 169,551 | -287,665 | 0.02% | 265,220 |
| 2012-02-27 | 2012-02-23 | 1.585 | 457,216 | +135,260 | 0.05% | 724,801 |
| 2012-02-24 | 2012-02-22 | 1.585 | 321,956 | +257,184 | 0.03% | 510,380 |
| 2012-02-23 | 2012-02-21 | 1.585 | 64,772 | -333,387 | 0.01% | 102,680 |
| 2012-02-22 | 2012-02-20 | 1.596 | 398,159 | +190,507 | 0.04% | 635,361 |
| 2012-02-21 | 2012-02-17 | 1.585 | 207,652 | +99,063 | 0.02% | 329,180 |
| 2012-02-20 | 2012-02-16 | 1.596 | 108,589 | -285,759 | 0.01% | 173,280 |
| 2012-02-17 | 2012-02-15 | 1.596 | 394,348 | +215,272 | 0.04% | 629,279 |
| 2012-02-16 | 2012-02-14 | 1.564 | 179,076 | -180,981 | 0.02% | 280,120 |
| 2012-02-15 | 2012-02-13 | 1.617 | 360,057 | +342,911 | 0.04% | 582,120 |
| 2012-02-14 | 2012-02-10 | 1.575 | 17,146 | -318,145 | 0.00% | 27,001 |
| 2012-02-13 | 2012-02-09 | 1.449 | 335,291 | +318,145 | 0.04% | 485,759 |
| 2012-02-10 | 2012-02-08 | 1.375 | 17,146 | -361,962 | 0.00% | 23,581 |
| 2012-02-09 | 2012-02-07 | 1.365 | 379,108 | +228,608 | 0.04% | 517,400 |
| 2012-02-08 | 2012-02-06 | 1.365 | 150,500 | -295,285 | 0.02% | 205,400 |
| 2012-02-07 | 2012-02-03 | 1.375 | 445,785 | +207,652 | 0.05% | 613,080 |
| 2012-02-06 | 2012-02-02 | 1.365 | 238,133 | +142,880 | 0.03% | 325,000 |
| 2012-02-03 | 2012-02-01 | 1.312 | 95,253 | -308,621 | 0.01% | 125,000 |
| 2012-02-02 | 2012-01-31 | 1.333 | 403,874 | +123,829 | 0.04% | 538,480 |
| 2012-02-01 | 2012-01-30 | 1.323 | 280,045 | +156,216 | 0.03% | 370,441 |
| 2012-01-27 | 2012-01-20 | 1.281 | 123,829 | -180,981 | 0.01% | 158,600 |
| 2012-01-20 | 2012-01-18 | 1.228 | 304,810 | +200,031 | 0.03% | 374,400 |
| 2012-01-19 | 2012-01-17 | 1.228 | 104,779 | +87,633 | 0.01% | 128,701 |
| 2012-01-18 | 2012-01-16 | 1.228 | 17,146 | -266,709 | 0.00% | 21,061 |
| 2012-01-16 | 2012-01-12 | 1.207 | 283,855 | +20,956 | 0.03% | 342,700 |
| 2012-01-13 | 2012-01-11 | 1.207 | 262,899 | +144,785 | 0.03% | 317,400 |
| 2012-01-12 | 2012-01-10 | 1.218 | 118,114 | -220,988 | 0.01% | 143,840 |
| 2012-01-11 | 2012-01-09 | 1.197 | 339,102 | +152,406 | 0.04% | 405,841 |
| 2012-01-10 | 2012-01-06 | 1.197 | 186,696 | -19,051 | 0.02% | 223,440 |
| 2012-01-09 | 2012-01-05 | 1.197 | 205,747 | -226,703 | 0.02% | 246,240 |
| 2012-01-06 | 2012-01-04 | 1.218 | 432,450 | +142,880 | 0.05% | 526,640 |
| 2012-01-05 | 2012-01-03 | 1.207 | 289,570 | +272,424 | 0.03% | 349,600 |
| 2012-01-03 | 2011-12-29 | 1.207 | 17,146 | -125,734 | 0.00% | 20,701 |
| 2011-12-30 | 2011-12-28 | 1.218 | 142,880 | -257,184 | 0.02% | 174,000 |
| 2011-12-29 | 2011-12-23 | 1.197 | 400,064 | +314,336 | 0.04% | 478,800 |
| 2011-12-28 | 2011-12-22 | 1.176 | 85,728 | -247,658 | 0.01% | 100,800 |
| 2011-12-23 | 2011-12-21 | 1.165 | 333,386 | +59,057 | 0.04% | 388,500 |
| 2011-12-22 | 2011-12-20 | 1.155 | 274,329 | +257,183 | 0.03% | 316,800 |
| 2011-12-21 | 2011-12-19 | 1.123 | 17,146 | -434,354 | 0.00% | 19,260 |
| 2011-12-19 | 2011-12-15 | 1.081 | 451,500 | +85,728 | 0.05% | 488,220 |
| 2011-12-16 | 2011-12-14 | 1.113 | 365,772 | +38,101 | 0.04% | 407,040 |
| 2011-12-15 | 2011-12-13 | 1.123 | 327,671 | +310,525 | 0.03% | 368,080 |
| 2011-12-14 | 2011-12-12 | 1.134 | 17,146 | -291,474 | 0.00% | 19,440 |
| 2011-12-13 | 2011-12-09 | 1.134 | 308,620 | +196,221 | 0.03% | 349,919 |
| 2011-12-12 | 2011-12-08 | 1.144 | 112,399 | -200,032 | 0.01% | 128,620 |
| 2011-12-09 | 2011-12-07 | 1.144 | 312,431 | +160,026 | 0.03% | 357,520 |
| 2011-12-08 | 2011-12-06 | 1.144 | 152,405 | +135,259 | 0.02% | 174,400 |
| 2011-12-07 | 2011-12-05 | 1.155 | 17,146 | -280,044 | 0.00% | 19,800 |
| 2011-12-06 | 2011-12-02 | 1.144 | 297,190 | +280,044 | 0.03% | 340,080 |
| 2011-12-05 | 2011-12-01 | 1.134 | 17,146 | -411,494 | 0.00% | 19,440 |
| 2011-12-02 | 2011-11-30 | 1.092 | 428,640 | +80,013 | 0.05% | 468,000 |
| 2011-12-01 | 2011-11-29 | 1.113 | 348,627 | +253,374 | 0.04% | 387,960 |
| 2011-11-30 | 2011-11-28 | 1.081 | 95,253 | -293,380 | 0.01% | 103,000 |
| 2011-11-29 | 2011-11-25 | 1.060 | 388,633 | +34,291 | 0.04% | 412,080 |
| 2011-11-28 | 2011-11-24 | 1.092 | 354,342 | +123,829 | 0.04% | 386,880 |
| 2011-11-25 | 2011-11-23 | 1.081 | 230,513 | +118,114 | 0.02% | 249,260 |
| 2011-11-24 | 2011-11-22 | 1.113 | 112,399 | -293,380 | 0.01% | 125,080 |
| 2011-11-23 | 2011-11-21 | 1.134 | 405,779 | +171,456 | 0.04% | 460,080 |
| 2011-11-22 | 2011-11-18 | 1.176 | 234,323 | +160,025 | 0.02% | 275,520 |
| 2011-11-21 | 2011-11-17 | 1.186 | 74,298 | -350,531 | 0.01% | 88,141 |
| 2011-11-18 | 2011-11-16 | 1.165 | 424,829 | +344,816 | 0.04% | 495,059 |
| 2011-11-17 | 2011-11-15 | 1.207 | 80,013 | +62,867 | 0.01% | 96,600 |
| 2011-11-16 | 2011-11-14 | 1.207 | 17,146 | -238,133 | 0.00% | 20,701 |
| 2011-11-15 | 2011-11-11 | 1.176 | 255,279 | -203,842 | 0.03% | 300,160 |
| 2011-11-14 | 2011-11-10 | 1.165 | 459,121 | +441,975 | 0.05% | 535,020 |
| 2011-11-11 | 2011-11-09 | 1.207 | 17,146 | -114,303 | 0.00% | 20,701 |
| 2011-11-10 | 2011-11-08 | 1.207 | 131,449 | -179,077 | 0.01% | 158,699 |
| 2011-11-09 | 2011-11-07 | 1.197 | 310,526 | +160,026 | 0.03% | 371,641 |
| 2011-11-08 | 2011-11-04 | 1.186 | 150,500 | -120,019 | 0.02% | 178,540 |
| 2011-11-07 | 2011-11-03 | 1.155 | 270,519 | +55,247 | 0.03% | 312,400 |
| 2011-11-04 | 2011-11-02 | 1.113 | 215,272 | +198,126 | 0.02% | 239,560 |
| 2011-11-03 | 2011-11-01 | 1.155 | 17,146 | -276,234 | 0.00% | 19,800 |
| 2011-11-02 | 2011-10-31 | 1.176 | 293,380 | +114,304 | 0.03% | 344,960 |
| 2011-11-01 | 2011-10-28 | 1.165 | 179,076 | +66,677 | 0.02% | 208,680 |
| 2011-10-31 | 2011-10-27 | 1.134 | 112,399 | +93,348 | 0.01% | 127,440 |
| 2011-10-28 | 2011-10-26 | 1.092 | 19,051 | -243,848 | 0.00% | 20,800 |
| 2011-10-27 | 2011-10-25 | 1.092 | 262,899 | -207,652 | 0.03% | 287,040 |
| 2011-10-26 | 2011-10-24 | 1.092 | 470,551 | +262,899 | 0.05% | 513,760 |
| 2011-10-24 | 2011-10-20 | 1.081 | 207,652 | +188,601 | 0.02% | 224,540 |
| 2011-10-21 | 2011-10-19 | 1.123 | 19,051 | -438,165 | 0.00% | 21,400 |
| 2011-10-20 | 2011-10-18 | 1.134 | 457,216 | +440,070 | 0.05% | 518,401 |
| 2011-10-17 | 2011-10-13 | 1.155 | 17,146 | -443,880 | 0.00% | 19,800 |
| 2011-10-14 | 2011-10-12 | 1.050 | 461,026 | +78,108 | 0.05% | 484,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 382,918 | +184,791 | 0.04% | 402,000 |
| 2011-10-12 | 2011-10-10 | 1.050 | 198,127 | +102,874 | 0.02% | 208,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 95,253 | -329,576 | 0.01% | 101,000 |
| 2011-10-10 | 2011-10-06 | 1.050 | 424,829 | +167,645 | 0.04% | 446,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 257,184 | -148,595 | 0.03% | 267,300 |
| 2011-10-06 | 2011-10-03 | 1.050 | 405,779 | +40,007 | 0.04% | 426,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 365,772 | +45,721 | 0.04% | 387,840 |
| 2011-10-03 | 2011-09-28 | 1.071 | 320,051 | +133,355 | 0.03% | 342,720 |
| 2011-09-30 | 2011-09-27 | 1.092 | 186,696 | +169,550 | 0.02% | 203,840 |
| 2011-09-19 | 2011-09-15 | 1.197 | 17,146 | +307 | 0.00% | 20,527 |
| 2011-07-14 | 2011-07-12 | 1.507 | 16,839 | -18,711 | 0.00% | 25,379 |
| 2011-07-13 | 2011-07-11 | 1.550 | 35,550 | +18,711 | 0.00% | 55,100 |
| 2011-06-29 | 2011-06-27 | 1.529 | 16,839 | -5,614 | 0.00% | 25,739 |
| 2011-06-23 | 2011-06-21 | 1.475 | 22,453 | +5,614 | 0.00% | 33,121 |
| 2011-06-16 | 2011-06-14 | 1.561 | 16,839 | -5,614 | 0.00% | 26,279 |
| 2011-06-15 | 2011-06-13 | 1.550 | 22,453 | +5,614 | 0.00% | 34,801 |
| 2011-05-03 | 2011-04-28 | 1.871 | 16,839 | -9,356 | 0.00% | 31,499 |
| 2011-04-27 | 2011-04-21 | 1.796 | 26,195 | +18,711 | 0.00% | 47,041 |
| 2011-04-07 | 2011-04-04 | 1.657 | 7,484 | -130,973 | 0.00% | 12,400 |
| 2011-03-31 | 2011-03-29 | 1.700 | 138,457 | +130,973 | 0.01% | 235,319 |
| 2011-03-30 | 2011-03-28 | 1.753 | 7,484 | -140,329 | 0.00% | 13,120 |
| 2011-03-29 | 2011-03-25 | 1.732 | 147,813 | -187,104 | 0.02% | 255,961 |
| 2011-03-23 | 2011-03-21 | 1.700 | 334,917 | +175,878 | 0.04% | 569,220 |
| 2011-03-22 | 2011-03-18 | 1.614 | 159,039 | +151,555 | 0.02% | 256,700 |
| 2011-02-01 | 2011-01-28 | 1.924 | 7,484 | 0.00% | 14,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy