History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 10,118,000 +0 0.56% 14,468,740
2025-10-13 2025-10-09 1.450 10,118,000 +0 0.56% 14,671,100
2025-10-10 2025-10-08 1.470 10,118,000 +0 0.56% 14,873,460
2025-10-09 2025-10-06 1.510 10,118,000 -28,000 0.56% 15,278,180
2025-10-08 2025-10-03 1.470 10,146,000 -22,000 0.56% 14,914,620
2025-10-06 2025-10-02 1.420 10,168,000 +480,000 0.56% 14,438,560
2025-10-03 2025-09-30 1.500 9,688,000 +60,000 0.53% 14,532,000
2025-09-30 2025-09-26 1.510 9,628,000 -58,000 0.53% 14,538,280
2025-09-25 2025-09-23 1.400 9,686,000 +10,000 0.53% 13,560,400
2025-09-23 2025-09-19 1.410 9,676,000 +80,000 0.53% 13,643,160
2025-09-19 2025-09-17 1.490 9,596,000 +72,000 0.53% 14,298,040
2025-09-18 2025-09-16 1.500 9,524,000 +70,000 0.53% 14,286,000
2025-09-17 2025-09-15 1.580 9,454,000 +2,000 0.52% 14,937,320
2025-09-16 2025-09-12 1.670 9,452,000 +8,000 0.52% 15,784,840
2025-09-12 2025-09-10 1.740 9,444,000 +12,000 0.52% 16,432,560
2025-09-10 2025-09-08 1.920 9,432,000 -64,000 0.52% 18,109,440
2025-09-09 2025-09-05 1.750 9,496,000 +42,000 0.52% 16,618,000
2025-09-08 2025-09-04 1.890 9,454,000 +676,000 0.52% 17,868,060
2025-09-04 2025-09-02 2.000 8,778,000 +118,000 0.48% 17,556,000
2025-09-03 2025-09-01 2.070 8,660,000 -56,000 0.48% 17,926,200
2025-09-02 2025-08-29 1.880 8,716,000 -6,000 0.48% 16,386,080
2025-09-01 2025-08-28 1.600 8,722,000 -12,000 0.48% 13,955,200
2025-08-28 2025-08-26 1.490 8,734,000 -38,000 0.48% 13,013,660
2025-08-27 2025-08-25 1.450 8,772,000 +30,000 0.48% 12,719,400
2025-08-26 2025-08-22 1.400 8,742,000 +4,000 0.48% 12,238,800
2025-08-25 2025-08-21 1.390 8,738,000 +20,000 0.48% 12,145,820
2025-08-20 2025-08-18 1.420 8,718,000 -64,000 0.48% 12,379,560
2025-08-19 2025-08-15 1.410 8,782,000 +10,000 0.48% 12,382,620
2025-08-18 2025-08-14 1.430 8,772,000 +14,000 0.48% 12,543,960
2025-08-12 2025-08-08 1.480 8,758,000 -28,000 0.48% 12,961,840
2025-08-05 2025-08-01 1.490 8,786,000 -20,000 0.48% 13,091,140
2025-07-31 2025-07-29 1.480 8,806,000 +10,000 0.49% 13,032,880
2025-07-21 2025-07-17 1.570 8,796,000 -18,000 0.49% 13,809,720
2025-07-18 2025-07-16 1.530 8,814,000 -16,000 0.49% 13,485,420
2025-07-17 2025-07-15 1.470 8,830,000 +8,000 0.49% 12,980,100
2025-07-16 2025-07-14 1.470 8,822,000 +12,000 0.49% 12,968,340
2025-07-15 2025-07-11 1.450 8,810,000 +20,000 0.49% 12,774,500
2025-07-09 2025-07-07 1.470 8,790,000 -6,000 0.48% 12,921,300
2025-07-04 2025-07-02 1.620 8,796,000 -56,000 0.49% 14,249,520
2025-06-27 2025-06-25 1.530 8,852,000 -50,000 0.49% 13,543,560
2025-06-24 2025-06-20 1.610 8,902,000 -100,000 0.49% 14,332,220
2025-06-23 2025-06-19 1.740 9,002,000 -56,000 0.50% 15,663,480
2025-06-20 2025-06-18 1.710 9,058,000 +66,000 0.50% 15,489,180
2025-06-03 2025-05-30 1.630 8,992,000 -46,000 0.50% 14,656,960
2025-06-02 2025-05-29 1.570 9,038,000 -28,000 0.50% 14,189,660
2025-05-30 2025-05-28 1.500 9,066,000 +30,000 0.50% 13,599,000
2025-05-29 2025-05-27 1.490 9,036,000 +26,000 0.50% 13,463,640
2025-05-28 2025-05-26 1.460 9,010,000 +2,000 0.50% 13,154,600
2025-05-19 2025-05-15 1.590 9,008,000 -6,000 0.50% 14,322,720
2025-05-15 2025-05-13 1.500 9,014,000 +20,000 0.50% 13,521,000
2025-05-12 2025-05-08 1.560 8,994,000 +26,000 0.50% 14,030,640
2025-05-06 2025-04-30 1.670 8,968,000 +10,000 0.49% 14,976,560
2025-04-14 2025-04-10 1.820 8,958,000 +10,000 0.49% 16,303,560
2025-04-09 2025-04-07 1.910 8,948,000 +20,000 0.49% 17,090,680
2025-04-07 2025-04-02 2.200 8,928,000 -70,000 0.49% 19,641,600
2025-04-03 2025-04-01 2.130 8,998,000 +30,000 0.50% 19,165,740
2025-03-31 2025-03-27 2.130 8,968,000 +40,000 0.49% 19,101,840
2025-03-27 2025-03-25 2.180 8,928,000 -40,000 0.49% 19,463,040
2025-03-25 2025-03-21 2.050 8,968,000 -60,000 0.49% 18,384,400
2025-03-24 2025-03-20 2.150 9,028,000 -10,000 0.50% 19,410,200
2025-03-17 2025-03-13 2.050 9,038,000 -28,000 0.50% 18,527,900
2025-03-14 2025-03-12 2.100 9,066,000 -104,000 0.50% 19,038,600
2025-03-13 2025-03-11 1.840 9,170,000 +2,000 0.51% 16,872,800
2025-03-12 2025-03-10 1.860 9,168,000 +64,000 0.51% 17,052,480
2025-03-11 2025-03-07 1.930 9,104,000 -74,000 0.50% 17,570,720
2025-03-07 2025-03-05 1.800 9,178,000 +4,000 0.51% 16,520,400
2025-03-04 2025-02-28 1.880 9,174,000 -190,000 0.51% 17,247,120
2025-02-27 2025-02-25 1.750 9,364,000 +10,000 0.52% 16,387,000
2025-02-25 2025-02-21 1.770 9,354,000 -30,000 0.52% 16,556,580
2025-02-21 2025-02-19 1.910 9,384,000 +60,000 0.52% 17,923,440
2025-02-20 2025-02-18 1.990 9,324,000 -40,000 0.51% 18,554,760
2025-02-19 2025-02-17 1.800 9,364,000 -22,000 0.52% 16,855,200
2025-02-17 2025-02-13 1.590 9,386,000 +32,000 0.52% 14,923,740
2025-02-14 2025-02-12 1.900 9,354,000 +50,000 0.52% 17,772,600
2025-02-13 2025-02-11 1.950 9,304,000 -120,000 0.51% 18,142,800
2025-02-12 2025-02-10 1.990 9,424,000 -40,000 0.52% 18,753,760
2025-02-11 2025-02-07 1.990 9,464,000 +20,000 0.52% 18,833,360
2025-02-07 2025-02-05 1.970 9,444,000 +24,000 0.52% 18,604,680
2025-02-06 2025-02-04 1.990 9,420,000 +46,000 0.52% 18,745,800
2025-02-03 2025-01-24 2.030 9,374,000 +60,000 0.52% 19,029,220
2025-01-24 2025-01-22 2.050 9,314,000 -8,000 0.51% 19,093,700
2025-01-23 2025-01-21 2.060 9,322,000 +20,000 0.51% 19,203,320
2025-01-21 2025-01-17 2.060 9,302,000 +56,000 0.51% 19,162,120
2025-01-20 2025-01-16 2.090 9,246,000 +24,000 0.51% 19,324,140
2025-01-16 2025-01-14 2.170 9,222,000 +8,000 0.51% 20,011,740
2025-01-14 2025-01-10 2.120 9,214,000 +20,000 0.51% 19,533,680
2025-01-13 2025-01-09 2.160 9,194,000 -20,000 0.51% 19,859,040
2025-01-08 2025-01-06 2.100 9,214,000 +18,000 0.51% 19,349,400
2025-01-07 2025-01-03 2.150 9,196,000 +2,000 0.51% 19,771,400
2025-01-06 2025-01-02 2.210 9,194,000 +44,000 0.51% 20,318,740
2025-01-03 2024-12-31 2.250 9,150,000 -72,000 0.50% 20,587,500
2024-12-30 2024-12-24 2.150 9,222,000 +20,000 0.51% 19,827,300
2024-12-27 2024-12-20 2.080 9,202,000 +70,000 0.51% 19,140,160
2024-12-23 2024-12-19 2.370 9,132,000 -10,000 0.50% 21,642,840
2024-12-20 2024-12-18 2.290 9,142,000 +60,000 0.50% 20,935,180
2024-12-17 2024-12-13 2.480 9,082,000 -74,000 0.50% 22,523,360
2024-12-16 2024-12-12 2.400 9,156,000 -60,000 0.50% 21,974,400
2024-12-13 2024-12-11 2.270 9,216,000 -20,000 0.51% 20,920,320
2024-12-12 2024-12-10 2.230 9,236,000 -44,000 0.51% 20,596,280
2024-12-10 2024-12-06 2.220 9,280,000 +20,000 0.51% 20,601,600
2024-12-09 2024-12-05 2.240 9,260,000 +48,000 0.51% 20,742,400
2024-12-05 2024-12-03 2.270 9,212,000 -38,000 0.51% 20,911,240
2024-12-03 2024-11-29 2.260 9,250,000 +70,000 0.51% 20,905,000
2024-11-29 2024-11-27 2.240 9,180,000 -10,000 0.51% 20,563,200
2024-11-28 2024-11-26 2.150 9,190,000 -40,000 0.51% 19,758,500
2024-11-27 2024-11-25 2.260 9,230,000 -30,000 0.51% 20,859,800
2024-11-26 2024-11-22 2.190 9,260,000 -22,000 0.51% 20,279,400
2024-11-25 2024-11-21 2.150 9,282,000 +2,000 0.51% 19,956,300
2024-11-22 2024-11-20 2.130 9,280,000 -40,000 0.51% 19,766,400
2024-11-20 2024-11-18 2.050 9,320,000 +2,000 0.51% 19,106,000
2024-11-19 2024-11-15 2.020 9,318,000 +6,000 0.51% 18,822,360
2024-11-18 2024-11-14 2.020 9,312,000 +80,000 0.51% 18,810,240
2024-11-15 2024-11-13 2.240 9,232,000 -10,000 0.51% 20,679,680
2024-11-14 2024-11-12 2.300 9,242,000 -90,000 0.51% 21,256,600
2024-11-13 2024-11-11 1.940 9,332,000 +84,000 0.51% 18,104,080
2024-11-12 2024-11-08 1.990 9,248,000 +50,000 0.51% 18,403,520
2024-11-08 2024-11-06 2.210 9,198,000 +26,000 0.51% 20,327,580
2024-11-07 2024-11-05 2.330 9,172,000 -130,000 0.51% 21,370,760
2024-11-06 2024-11-04 2.310 9,302,000 +26,000 0.51% 21,487,620
2024-11-05 2024-11-01 2.270 9,276,000 +26,000 0.51% 21,056,520
2024-11-04 2024-10-31 2.460 9,250,000 -20,000 0.51% 22,755,000
2024-11-01 2024-10-30 2.380 9,270,000 +30,000 0.51% 22,062,600
2024-10-31 2024-10-29 2.540 9,240,000 -16,000 0.51% 23,469,600
2024-10-30 2024-10-28 2.390 9,256,000 -4,000 0.51% 22,121,840
2024-10-29 2024-10-25 2.420 9,260,000 -20,000 0.51% 22,409,200
2024-10-28 2024-10-24 2.330 9,280,000 -2,000 0.51% 21,622,400
2024-10-25 2024-10-23 2.470 9,282,000 +54,000 0.51% 22,926,540
2024-10-24 2024-10-22 2.590 9,228,000 -14,000 0.51% 23,900,520
2024-10-22 2024-10-18 2.460 9,242,000 -934,000 0.51% 22,735,320
2024-10-21 2024-10-17 2.540 10,176,000 +90,000 0.56% 25,847,040
2024-10-17 2024-10-15 2.580 10,086,000 +10,000 0.56% 26,021,880
2024-10-16 2024-10-14 2.660 10,076,000 +36,000 0.56% 26,802,160
2024-10-15 2024-10-10 2.970 10,040,000 -50,000 0.55% 29,818,800
2024-10-14 2024-10-09 2.990 10,090,000 +150,000 0.56% 30,169,100
2024-10-10 2024-10-08 3.070 9,940,000 -216,000 0.55% 30,515,800
2024-10-09 2024-10-07 3.150 10,156,000 -66,000 0.56% 31,991,400
2024-10-07 2024-10-03 2.750 10,222,000 +48,000 0.56% 28,110,500
2024-10-04 2024-10-02 3.260 10,174,000 +156,000 0.56% 33,167,240
2024-10-03 2024-09-30 2.900 10,018,000 -5,542,000 0.55% 29,052,200
2024-10-02 2024-09-27 2.390 15,560,000 +116,000 0.86% 37,188,400
2024-09-30 2024-09-26 2.250 15,444,000 -134,000 0.85% 34,749,000
2024-09-27 2024-09-25 2.160 15,578,000 +20,000 0.86% 33,648,480
2024-09-26 2024-09-24 2.130 15,558,000 -10,000 0.86% 33,138,540
2024-09-25 2024-09-23 2.140 15,568,000 -30,000 0.86% 33,315,520
2024-09-24 2024-09-20 2.210 15,598,000 +36,000 0.86% 34,471,580
2024-09-23 2024-09-19 2.150 15,562,000 +30,000 0.86% 33,458,300
2024-09-19 2024-09-16 2.200 15,532,000 +52,000 0.86% 34,170,400
2024-09-17 2024-09-13 2.470 15,480,000 +54,000 0.85% 38,235,600
2024-09-16 2024-09-12 2.710 15,426,000 +46,000 0.85% 41,804,460
2024-09-13 2024-09-11 2.860 15,380,000 -4,000 0.85% 43,986,800
2024-09-10 2024-09-05 2.790 15,384,000 -30,000 0.85% 42,921,360
2024-09-09 2024-09-04 2.590 15,414,000 -10,000 0.85% 39,922,260
2024-09-05 2024-09-03 2.630 15,424,000 +38,000 0.85% 40,565,120
2024-09-03 2024-08-30 2.820 15,386,000 +60,000 0.85% 43,388,520
2024-09-02 2024-08-29 2.730 15,326,000 -70,000 0.84% 41,839,980
2024-08-30 2024-08-28 2.690 15,396,000 -30,000 0.85% 41,415,240
2024-08-28 2024-08-26 2.380 15,426,000 +34,000 0.85% 36,713,880
2024-08-26 2024-08-22 2.250 15,392,000 +4,000 0.85% 34,632,000
2024-08-22 2024-08-20 2.440 15,388,000 -8,000 0.85% 37,546,720
2024-08-21 2024-08-19 2.300 15,396,000 +176,000 0.85% 35,410,800
2024-08-20 2024-08-16 2.760 15,220,000 +2,000 0.84% 42,007,200
2024-08-19 2024-08-15 2.870 15,218,000 -50,000 0.84% 43,675,660
2024-08-16 2024-08-14 2.960 15,268,000 -10,000 0.84% 45,193,280
2024-08-15 2024-08-13 2.710 15,278,000 +50,000 0.84% 41,403,380
2024-08-13 2024-08-09 3.110 15,228,000 -110,000 0.84% 47,359,080
2024-08-12 2024-08-08 3.180 15,338,000 +10,000 0.85% 48,774,840
2024-08-08 2024-08-06 3.320 15,328,000 -20,000 0.84% 50,888,960
2024-08-06 2024-08-02 3.470 15,348,000 -10,000 0.85% 53,257,560
2024-08-05 2024-08-01 3.300 15,358,000 +30,000 0.85% 50,681,400
2024-08-02 2024-07-31 3.400 15,328,000 +60,000 0.84% 52,115,200
2024-07-30 2024-07-26 3.400 15,268,000 +4,000 0.84% 51,911,200
2024-07-26 2024-07-24 3.570 15,264,000 -4,000 0.84% 54,492,480
2024-07-25 2024-07-23 3.630 15,268,000 +24,000 0.84% 55,422,840
2024-07-24 2024-07-22 3.600 15,244,000 -60,000 0.84% 54,878,400
2024-07-23 2024-07-19 3.210 15,304,000 +190,000 0.84% 49,125,840
2024-07-19 2024-07-17 3.390 15,114,000 -20,000 0.83% 51,236,460
2024-07-18 2024-07-16 3.330 15,134,000 -30,000 0.83% 50,396,220
2024-07-17 2024-07-15 3.320 15,164,000 +102,000 0.84% 50,344,480
2024-07-15 2024-07-11 3.420 15,062,000 +22,000 0.83% 51,512,040
2024-07-12 2024-07-10 3.370 15,040,000 +36,000 0.83% 50,684,800
2024-07-11 2024-07-09 3.630 15,004,000 +18,000 0.83% 54,464,520
2024-07-10 2024-07-08 3.750 14,986,000 -18,000 0.83% 56,197,500
2024-07-09 2024-07-05 3.760 15,004,000 -10,000 0.83% 56,415,040
2024-07-08 2024-07-04 3.830 15,014,000 -8,000 0.83% 57,503,620
2024-07-05 2024-07-03 3.810 15,022,000 -62,000 0.83% 57,233,820
2024-07-04 2024-07-02 3.600 15,084,000 +10,000 0.83% 54,302,400
2024-07-03 2024-06-28 3.670 15,074,000 +266,000 0.83% 55,321,580
2024-07-02 2024-06-27 3.750 14,808,000 +14,000 0.82% 55,530,000
2024-06-28 2024-06-26 4.040 14,794,000 -10,000 0.82% 59,767,760
2024-06-26 2024-06-24 3.830 14,804,000 +18,000 0.82% 56,699,320
2024-06-25 2024-06-21 3.930 14,786,000 +238,000 0.81% 58,108,980
2024-06-24 2024-06-20 3.860 14,548,000 +178,000 0.80% 56,155,280
2024-06-21 2024-06-19 3.840 14,370,000 +24,000 0.79% 55,180,800
2024-06-20 2024-06-18 4.150 14,346,000 +2,000 0.79% 59,535,900
2024-06-19 2024-06-17 3.990 14,344,000 +46,000 0.79% 57,232,560
2024-06-18 2024-06-14 4.560 14,298,000 +26,000 0.79% 65,198,880
2024-06-14 2024-06-12 4.840 14,272,000 +22,000 0.79% 69,076,480
2024-06-07 2024-06-05 5.060 14,250,000 +10,000 0.79% 72,105,000
2024-06-06 2024-06-04 4.950 14,240,000 +60,000 0.78% 70,488,000
2024-06-05 2024-06-03 4.950 14,180,000 +4,000 0.78% 70,191,000
2024-06-04 2024-05-31 4.920 14,176,000 +24,000 0.78% 69,745,920
2024-06-03 2024-05-30 5.440 14,152,000 -30,000 0.78% 76,986,880
2024-05-31 2024-05-29 5.310 14,182,000 +10,000 0.78% 75,306,420
2024-05-30 2024-05-28 5.300 14,172,000 +14,000 0.78% 75,111,600
2024-05-29 2024-05-27 5.100 14,158,000 +14,000 0.78% 72,205,800
2024-05-28 2024-05-24 5.380 14,144,000 +40,000 0.78% 76,094,720
2024-05-27 2024-05-23 5.380 14,104,000 +4,000 0.78% 75,879,520
2024-05-24 2024-05-22 5.480 14,100,000 +56,000 0.78% 77,268,000
2024-05-22 2024-05-20 5.660 14,044,000 -34,000 0.77% 79,489,040
2024-05-20 2024-05-16 5.470 14,078,000 -10,000 0.78% 77,006,660
2024-05-17 2024-05-14 5.070 14,088,000 -1,376,000 0.78% 71,426,160
2024-05-16 2024-05-13 4.890 15,464,000 +40,000 0.85% 75,618,960
2024-05-14 2024-05-10 4.920 15,424,000 +16,000 0.85% 75,886,080
2024-05-09 2024-05-07 5.200 15,408,000 -2,000 0.85% 80,121,600
2024-05-08 2024-05-06 5.100 15,410,000 -20,000 0.85% 78,591,000
2024-05-06 2024-05-02 5.020 15,430,000 -4,000 0.85% 77,458,600
2024-04-30 2024-04-26 4.800 15,434,000 -34,000 0.85% 74,083,200
2024-04-29 2024-04-25 4.580 15,468,000 -6,000 0.85% 70,843,440
2024-04-26 2024-04-24 4.140 15,474,000 +68,000 0.85% 64,062,360
2024-04-25 2024-04-23 4.080 15,406,000 +102,000 0.85% 62,856,480
2024-04-24 2024-04-22 4.470 15,304,000 +12,000 0.84% 68,408,880
2024-04-23 2024-04-19 4.510 15,292,000 +2,000 0.84% 68,966,920
2024-04-18 2024-04-16 4.890 15,290,000 +2,000 0.84% 74,768,100
2024-04-17 2024-04-15 5.000 15,288,000 +4,000 0.84% 76,440,000
2024-04-16 2024-04-12 5.300 15,284,000 -18,000 0.84% 81,005,200
2024-04-12 2024-04-10 4.900 15,302,000 -6,000 0.84% 74,979,800
2024-04-02 2024-03-27 5.000 15,308,000 +40,000 0.84% 76,540,000
2024-03-28 2024-03-26 5.460 15,268,000 +32,000 0.84% 83,363,280
2024-03-27 2024-03-25 5.880 15,236,000 -2,000 0.84% 89,587,680
2024-03-26 2024-03-22 6.060 15,238,000 -44,000 0.84% 92,342,280
2024-03-25 2024-03-21 6.220 15,282,000 -8,000 0.84% 95,054,040
2024-03-22 2024-03-20 6.300 15,290,000 +2,000 0.84% 96,327,000
2024-03-21 2024-03-19 5.760 15,288,000 -110,000 0.84% 88,058,880
2024-03-20 2024-03-18 6.240 15,398,000 +30,000 0.85% 96,083,520
2024-03-19 2024-03-15 6.830 15,368,000 -38,000 0.85% 104,963,440
2024-03-18 2024-03-14 6.640 15,406,000 -144,000 0.85% 102,295,840
2024-03-15 2024-03-13 6.330 15,550,000 -66,000 0.86% 98,431,500
2024-03-14 2024-03-12 5.900 15,616,000 -4,000 0.86% 92,134,400
2024-03-13 2024-03-11 5.310 15,620,000 -10,000 0.86% 82,942,200
2024-03-12 2024-03-08 4.630 15,630,000 -20,000 0.86% 72,366,900
2024-03-11 2024-03-07 4.100 15,650,000 -50,000 0.86% 64,165,000
2024-03-08 2024-03-06 3.810 15,700,000 +50,000 0.86% 59,817,000
2024-03-06 2024-03-04 3.850 15,650,000 -14,000 0.86% 60,252,500
2024-03-05 2024-03-01 3.800 15,664,000 -40,000 0.86% 59,523,200
2024-03-01 2024-02-28 3.770 15,704,000 +58,000 0.86% 59,204,080
2024-02-26 2024-02-22 3.820 15,646,000 +2,000 0.86% 59,767,720
2024-02-22 2024-02-20 3.840 15,644,000 +40,000 0.86% 60,072,960
2024-02-21 2024-02-19 3.950 15,604,000 -20,000 0.86% 61,635,800
2024-02-20 2024-02-16 3.910 15,624,000 -10,000 0.86% 61,089,840
2024-02-19 2024-02-15 3.890 15,634,000 -4,000 0.86% 60,816,260
2024-02-15 2024-02-09 3.920 15,638,000 -10,000 0.86% 61,300,960
2024-02-14 2024-02-07 3.890 15,648,000 -30,000 0.86% 60,870,720
2024-02-08 2024-02-06 3.730 15,678,000 +30,000 0.86% 58,478,940
2024-02-07 2024-02-05 3.820 15,648,000 -10,000 0.86% 59,775,360
2024-02-06 2024-02-02 3.820 15,658,000 -60,000 0.86% 59,813,560
2024-02-02 2024-01-31 3.840 15,718,000 -90,000 0.87% 60,357,120
2024-01-31 2024-01-29 3.830 15,808,000 -60,000 0.87% 60,544,640
2024-01-26 2024-01-24 3.820 15,868,000 +20,000 0.87% 60,615,760
2024-01-24 2024-01-22 3.850 15,848,000 -16,000 0.87% 61,014,800
2024-01-23 2024-01-19 3.830 15,864,000 +2,000 0.87% 60,759,120
2024-01-22 2024-01-18 3.660 15,862,000 +44,000 0.87% 58,054,920
2024-01-19 2024-01-17 3.770 15,818,000 -4,000 0.87% 59,633,860
2024-01-16 2024-01-12 3.850 15,822,000 +18,000 0.87% 60,914,700
2024-01-15 2024-01-11 3.890 15,804,000 +12,000 0.87% 61,477,560
2024-01-11 2024-01-09 3.750 15,792,000 -28,000 0.87% 59,220,000
2024-01-10 2024-01-08 3.870 15,820,000 -30,000 0.87% 61,223,400
2024-01-08 2024-01-04 3.880 15,850,000 +10,000 0.87% 61,498,000
2024-01-05 2024-01-03 3.880 15,840,000 -10,000 0.87% 61,459,200
2024-01-04 2024-01-02 3.900 15,850,000 +12,000 0.87% 61,815,000
2024-01-02 2023-12-28 3.810 15,838,000 +20,000 0.87% 60,342,780
2023-12-29 2023-12-27 3.600 15,818,000 +110,000 0.87% 56,944,800
2023-12-28 2023-12-22 3.700 15,708,000 +630,000 0.87% 58,119,600
2023-12-27 2023-12-21 3.840 15,078,000 +74,000 0.83% 57,899,520
2023-12-22 2023-12-20 3.870 15,004,000 +454,000 0.83% 58,065,480
2023-12-21 2023-12-19 3.840 14,550,000 +28,000 0.80% 55,872,000
2023-12-19 2023-12-15 3.890 14,522,000 -20,000 0.80% 56,490,580
2023-12-15 2023-12-13 3.900 14,542,000 +20,000 0.80% 56,713,800
2023-12-14 2023-12-12 3.900 14,522,000 -30,000 0.80% 56,635,800
2023-12-13 2023-12-11 3.900 14,552,000 -26,000 0.80% 56,752,800
2023-12-12 2023-12-08 3.900 14,578,000 +30,000 0.80% 56,854,200
2023-12-11 2023-12-07 3.900 14,548,000 +30,000 0.80% 56,737,200
2023-12-08 2023-12-06 3.900 14,518,000 +10,000 0.80% 56,620,200
2023-12-07 2023-12-05 4.050 14,508,000 -20,000 0.80% 58,757,400
2023-12-06 2023-12-04 4.090 14,528,000 -10,000 0.80% 59,419,520
2023-12-05 2023-12-01 4.190 14,538,000 +208,000 0.80% 60,914,220
2023-12-04 2023-11-30 5.460 14,330,000 +8,000 0.79% 78,241,800
2023-12-01 2023-11-29 5.800 14,322,000 +6,000 0.79% 83,067,600
2023-11-29 2023-11-27 5.750 14,316,000 +4,000 0.79% 82,317,000
2023-11-28 2023-11-24 5.770 14,312,000 +18,000 0.79% 82,580,240
2023-11-27 2023-11-23 5.960 14,294,000 +34,000 0.79% 85,192,240
2023-11-24 2023-11-22 6.000 14,260,000 +34,000 0.79% 85,560,000
2023-11-23 2023-11-21 5.910 14,226,000 +30,000 0.78% 84,075,660
2023-11-21 2023-11-17 6.240 14,196,000 -20,000 0.78% 88,583,040
2023-11-17 2023-11-15 6.300 14,216,000 -20,000 0.78% 89,560,800
2023-11-16 2023-11-14 6.120 14,236,000 +20,000 0.78% 87,124,320
2023-11-14 2023-11-10 6.090 14,216,000 +8,000 0.78% 86,575,440
2023-11-13 2023-11-09 6.290 14,208,000 +12,000 0.78% 89,368,320
2023-11-08 2023-11-06 6.300 14,196,000 -46,000 0.78% 89,434,800
2023-11-07 2023-11-03 6.330 14,242,000 +6,000 0.78% 90,151,860
2023-11-06 2023-11-02 6.330 14,236,000 +20,000 0.78% 90,113,880
2023-11-02 2023-10-31 6.290 14,216,000 +40,000 0.78% 89,418,640
2023-11-01 2023-10-30 6.320 14,176,000 +10,000 0.78% 89,592,320
2023-10-31 2023-10-27 6.430 14,166,000 +20,000 0.78% 91,087,380
2023-10-27 2023-10-25 6.480 14,146,000 +20,000 0.78% 91,666,080
2023-10-26 2023-10-24 6.430 14,126,000 +20,000 0.78% 90,830,180
2023-10-25 2023-10-20 6.440 14,106,000 -20,000 0.78% 90,842,640
2023-10-24 2023-10-19 6.390 14,126,000 -106,000 0.78% 90,265,140
2023-10-20 2023-10-18 6.400 14,232,000 +26,000 0.78% 91,084,800
2023-10-18 2023-10-16 6.490 14,206,000 +20,000 0.78% 92,196,940
2023-10-16 2023-10-12 6.330 14,186,000 +130,000 0.78% 89,797,380
2023-10-11 2023-10-09 6.520 14,056,000 -10,000 0.77% 91,645,120
2023-10-06 2023-10-04 6.290 14,066,000 +50,000 0.77% 88,475,140
2023-10-05 2023-10-03 6.380 14,016,000 -10,000 0.77% 89,422,080
2023-09-29 2023-09-27 6.670 14,026,000 -10,000 0.77% 93,553,420
2023-09-26 2023-09-22 6.720 14,036,000 -40,000 0.77% 94,321,920
2023-09-25 2023-09-21 6.510 14,076,000 -26,000 0.78% 91,634,760
2023-09-22 2023-09-20 6.580 14,102,000 -34,000 0.78% 92,791,160
2023-09-21 2023-09-19 6.350 14,136,000 +50,000 0.78% 89,763,600
2023-09-20 2023-09-18 6.500 14,086,000 -50,000 0.78% 91,559,000
2023-09-19 2023-09-15 6.550 14,136,000 -30,000 0.78% 92,590,800
2023-09-18 2023-09-14 6.300 14,166,000 -20,000 0.78% 89,245,800
2023-09-13 2023-09-11 6.160 14,186,000 -170,000 0.78% 87,385,760
2023-09-11 2023-09-06 6.190 14,356,000 -30,000 0.79% 88,863,640
2023-09-07 2023-09-05 6.410 14,386,000 -20,000 0.79% 92,214,260
2023-09-04 2023-08-30 6.800 14,406,000 -10,000 0.79% 97,960,800
2023-08-31 2023-08-29 6.560 14,416,000 +10,000 0.79% 94,568,960
2023-08-30 2023-08-28 6.600 14,406,000 +10,000 0.79% 95,079,600
2023-08-28 2023-08-24 7.000 14,396,000 +22,000 0.79% 100,772,000
2023-08-25 2023-08-23 6.800 14,374,000 +18,000 0.79% 97,743,200
2023-08-23 2023-08-21 7.000 14,356,000 -190,000 0.79% 100,492,000
2023-08-22 2023-08-18 7.050 14,546,000 -10,000 0.80% 102,549,300
2023-08-21 2023-08-17 6.770 14,556,000 +40,000 0.80% 98,544,120
2023-08-18 2023-08-16 7.010 14,516,000 -16,000 0.80% 101,757,160
2023-08-17 2023-08-15 6.960 14,532,000 -6,000 0.80% 101,142,720
2023-08-15 2023-08-11 7.000 14,538,000 -8,000 0.80% 101,766,000
2023-08-14 2023-08-10 7.100 14,546,000 -48,000 0.80% 103,276,600
2023-08-08 2023-08-04 6.880 14,594,000 +20,000 0.80% 100,406,720
2023-08-07 2023-08-03 6.940 14,574,000 +20,000 0.80% 101,143,560
2023-08-04 2023-08-02 7.400 14,554,000 -34,000 0.80% 107,699,600
2023-08-03 2023-08-01 7.070 14,588,000 -52,000 0.80% 103,137,160
2023-08-02 2023-07-31 7.050 14,640,000 -26,000 0.81% 103,212,000
2023-08-01 2023-07-28 6.650 14,666,000 +16,000 0.81% 97,528,900
2023-07-31 2023-07-27 6.400 14,650,000 -10,000 0.81% 93,760,000
2023-07-26 2023-07-24 6.250 14,660,000 -10,000 0.81% 91,625,000
2023-07-18 2023-07-13 6.120 14,670,000 +28,000 0.81% 89,780,400
2023-07-14 2023-07-12 6.100 14,642,000 +30,000 0.81% 89,316,200
2023-07-11 2023-07-07 6.680 14,612,000 -6,000 0.80% 97,608,160
2023-07-10 2023-07-06 6.750 14,618,000 -8,000 0.81% 98,671,500
2023-06-30 2023-06-28 6.770 14,626,000 -4,000 0.81% 99,018,020
2023-06-29 2023-06-27 6.840 14,630,000 +38,000 0.81% 100,069,200
2023-06-28 2023-06-26 6.890 14,592,000 +2,000 0.80% 100,538,880
2023-06-26 2023-06-21 7.000 14,590,000 -100,000 0.80% 102,130,000
2023-06-23 2023-06-20 7.000 14,690,000 -10,000 0.81% 102,830,000
2023-06-21 2023-06-19 7.000 14,700,000 -16,000 0.81% 102,900,000
2023-06-20 2023-06-16 7.000 14,716,000 +24,000 0.81% 103,012,000
2023-06-15 2023-06-13 6.310 14,692,000 +20,000 0.81% 92,706,520
2023-06-14 2023-06-12 6.190 14,672,000 +4,000 0.81% 90,819,680
2023-06-13 2023-06-09 6.300 14,668,000 +16,000 0.81% 92,408,400
2023-06-12 2023-06-08 6.330 14,652,000 -24,000 0.81% 92,747,160
2023-06-08 2023-06-06 6.140 14,676,000 -20,000 0.81% 90,110,640
2023-06-06 2023-06-02 5.740 14,696,000 +20,000 0.81% 84,355,040
2023-06-05 2023-06-01 5.960 14,676,000 +60,000 0.81% 87,468,960
2023-05-31 2023-05-29 5.880 14,616,000 +140,000 0.80% 85,942,080
2023-05-30 2023-05-25 5.980 14,476,000 -10,000 0.80% 86,566,480
2023-05-29 2023-05-24 5.740 14,486,000 -10,000 0.80% 83,149,640
2023-05-25 2023-05-23 5.500 14,496,000 +20,000 0.85% 79,728,000
2023-05-24 2023-05-22 5.920 14,476,000 +2,000 0.84% 85,697,920
2023-05-23 2023-05-19 6.000 14,474,000 +132,000 0.84% 86,844,000
2023-05-22 2023-05-18 6.100 14,342,000 +60,000 0.84% 87,486,200
2023-05-19 2023-05-17 6.650 14,282,000 +22,000 0.83% 94,975,300
2023-05-18 2023-05-16 7.000 14,260,000 +2,000 0.83% 99,820,000
2023-05-17 2023-05-15 7.060 14,258,000 +10,000 0.83% 100,661,480
2023-05-16 2023-05-12 6.990 14,248,000 +22,000 0.83% 99,593,520
2023-05-15 2023-05-11 7.390 14,226,000 -10,000 0.83% 105,130,140
2023-05-10 2023-05-08 7.240 14,236,000 -28,000 0.83% 103,068,640
2023-05-08 2023-05-04 7.180 14,264,000 +2,000 0.83% 102,415,520
2023-05-05 2023-05-03 7.200 14,262,000 -10,000 0.83% 102,686,400
2023-05-04 2023-05-02 7.140 14,272,000 +20,000 0.83% 101,902,080
2023-04-27 2023-04-25 7.520 14,252,000 -100,000 0.83% 107,175,040
2023-04-26 2023-04-24 7.770 14,352,000 +20,000 0.84% 111,515,040
2023-04-25 2023-04-21 7.980 14,332,000 +50,000 0.84% 114,369,360
2023-04-24 2023-04-20 7.960 14,282,000 -2,000 0.83% 113,684,720
2023-04-21 2023-04-19 7.950 14,284,000 -70,000 0.83% 113,557,800
2023-04-19 2023-04-17 7.950 14,354,000 -82,000 0.84% 114,114,300
2023-04-18 2023-04-14 7.400 14,436,000 -24,000 0.84% 106,826,400
2023-04-17 2023-04-13 7.360 14,460,000 -46,000 0.84% 106,425,600
2023-04-14 2023-04-12 7.000 14,506,000 -20,000 0.85% 101,542,000
2023-04-12 2023-04-06 7.070 14,526,000 +2,000 0.85% 102,698,820
2023-04-11 2023-04-04 7.070 14,524,000 +20,000 0.85% 102,684,680
2023-04-06 2023-04-03 7.500 14,504,000 +20,000 0.85% 108,780,000
2023-04-04 2023-03-31 7.070 14,484,000 +2,000 0.85% 102,401,880
2023-03-29 2023-03-27 7.020 14,482,000 +20,000 0.85% 101,663,640
2023-03-24 2023-03-22 7.100 14,462,000 +140,000 0.84% 102,680,200
2023-03-23 2023-03-21 7.150 14,322,000 +60,000 0.84% 102,402,300
2023-03-22 2023-03-20 7.400 14,262,000 +40,000 0.83% 105,538,800
2023-03-20 2023-03-16 7.250 14,222,000 +6,000 0.83% 103,109,500
2023-03-17 2023-03-15 7.400 14,216,000 +60,000 0.83% 105,198,400
2023-03-16 2023-03-14 7.300 14,156,000 +40,000 0.83% 103,338,800
2023-03-13 2023-03-09 7.940 14,116,000 +26,000 0.82% 112,081,040
2023-03-10 2023-03-08 7.940 14,090,000 +4,000 0.82% 111,874,600
2023-03-06 2023-03-02 7.880 14,086,000 -28,000 0.82% 110,997,680
2023-03-03 2023-03-01 8.120 14,114,000 +10,000 0.82% 114,605,680
2023-03-02 2023-02-28 8.500 14,104,000 -20,000 0.82% 119,884,000
2023-02-27 2023-02-23 8.010 14,124,000 -10,000 0.83% 113,133,240
2023-02-24 2023-02-22 8.000 14,134,000 +20,000 0.83% 113,072,000
2023-02-22 2023-02-20 8.190 14,114,000 -8,000 0.82% 115,593,660
2023-02-17 2023-02-15 8.200 14,122,000 -2,000 0.82% 115,800,400
2023-02-15 2023-02-13 8.700 14,124,000 -74,000 0.83% 122,878,800
2023-02-14 2023-02-10 8.670 14,198,000 -100,000 0.83% 123,096,660
2023-02-10 2023-02-08 8.340 14,298,000 -2,000 0.84% 119,245,320
2023-02-08 2023-02-06 8.180 14,300,000 +12,000 0.84% 116,974,000
2023-02-06 2023-02-02 8.490 14,288,000 -70,000 0.83% 121,305,120
2023-02-03 2023-02-01 8.340 14,358,000 -10,000 0.84% 119,745,720
2023-02-02 2023-01-31 8.200 14,368,000 +20,000 0.84% 117,817,600
2023-02-01 2023-01-30 8.140 14,348,000 +88,000 0.84% 116,792,720
2023-01-31 2023-01-27 8.380 14,260,000 +22,000 0.83% 119,498,800
2023-01-30 2023-01-26 8.800 14,238,000 -30,000 0.83% 125,294,400
2023-01-27 2023-01-20 8.530 14,268,000 -20,000 0.83% 121,706,040
2023-01-26 2023-01-19 8.440 14,288,000 +2,000 0.83% 120,590,720
2023-01-20 2023-01-18 8.400 14,286,000 +50,000 0.83% 120,002,400
2023-01-19 2023-01-17 8.300 14,236,000 +20,000 0.83% 118,158,800
2023-01-18 2023-01-16 8.450 14,216,000 -2,000 0.83% 120,125,200
2023-01-17 2023-01-13 8.730 14,218,000 -20,000 0.83% 124,123,140
2023-01-16 2023-01-12 8.520 14,238,000 +36,000 0.83% 121,307,760
2023-01-12 2023-01-10 8.560 14,202,000 -4,000 0.83% 121,569,120
2023-01-11 2023-01-09 8.700 14,206,000 +24,000 0.83% 123,592,200
2023-01-10 2023-01-06 8.510 14,182,000 -34,000 0.83% 120,688,820
2023-01-09 2023-01-05 8.270 14,216,000 +8,000 0.83% 117,566,320
2023-01-06 2023-01-04 8.290 14,208,000 -36,000 0.83% 117,784,320
2023-01-05 2023-01-03 8.530 14,244,000 -2,000 0.83% 121,501,320
2023-01-04 2022-12-30 8.270 14,246,000 -10,000 0.83% 117,814,420
2023-01-03 2022-12-29 8.030 14,256,000 -10,000 0.83% 114,475,680
2022-12-22 2022-12-20 7.370 14,266,000 +10,000 0.83% 105,140,420
2022-12-21 2022-12-19 7.550 14,256,000 +12,000 0.83% 107,632,800
2022-12-20 2022-12-16 7.810 14,244,000 +12,000 0.83% 111,245,640
2022-12-19 2022-12-15 7.750 14,232,000 +26,000 0.83% 110,298,000
2022-12-16 2022-12-14 7.900 14,206,000 -10,000 0.83% 112,227,400
2022-12-15 2022-12-13 8.030 14,216,000 +4,000 0.83% 114,154,480
2022-12-13 2022-12-09 8.380 14,212,000 -24,000 0.83% 119,096,560
2022-12-09 2022-12-07 7.990 14,236,000 +8,000 0.83% 113,745,640
2022-12-08 2022-12-06 8.520 14,228,000 +122,000 0.83% 121,222,560
2022-12-07 2022-12-05 8.720 14,106,000 +2,000 0.82% 123,004,320
2022-12-06 2022-12-02 8.720 14,104,000 +154,000 0.82% 122,986,880
2022-12-05 2022-12-01 8.590 13,950,000 +48,000 0.81% 119,830,500
2022-12-02 2022-11-30 8.890 13,902,000 +2,000 0.81% 123,588,780
2022-11-28 2022-11-24 8.710 13,900,000 -2,000 0.81% 121,069,000
2022-11-21 2022-11-17 8.860 13,902,000 -370,000 0.81% 123,171,720
2022-11-18 2022-11-16 9.160 14,272,000 +12,000 0.83% 130,731,520
2022-11-17 2022-11-15 9.150 14,260,000 +42,000 0.83% 130,479,000
2022-11-16 2022-11-14 9.040 14,218,000 +6,000 0.83% 128,530,720
2022-11-15 2022-11-11 8.780 14,212,000 -14,000 0.83% 124,781,360
2022-11-14 2022-11-10 8.320 14,226,000 -14,000 0.83% 118,360,320
2022-11-11 2022-11-09 8.670 14,240,000 +26,000 0.83% 123,460,800
2022-11-10 2022-11-08 8.930 14,214,000 +12,000 0.83% 126,931,020
2022-11-09 2022-11-07 9.000 14,202,000 +42,000 0.83% 127,818,000
2022-11-08 2022-11-04 8.530 14,160,000 -144,000 0.83% 120,784,800
2022-11-07 2022-11-03 8.300 14,304,000 +48,000 0.84% 118,723,200
2022-11-03 2022-11-01 8.270 14,256,000 -10,000 0.83% 117,897,120
2022-11-02 2022-10-31 7.840 14,266,000 +8,000 0.83% 111,845,440
2022-11-01 2022-10-28 8.040 14,258,000 -46,000 0.83% 114,634,320
2022-10-31 2022-10-27 8.140 14,304,000 +50,000 0.84% 116,434,560
2022-10-28 2022-10-26 8.150 14,254,000 +14,000 0.83% 116,170,100
2022-10-27 2022-10-25 8.160 14,240,000 -10,000 0.83% 116,198,400
2022-10-26 2022-10-24 8.260 14,250,000 -24,000 0.83% 117,705,000
2022-10-25 2022-10-21 8.370 14,274,000 +64,000 0.83% 119,473,380
2022-10-24 2022-10-20 8.900 14,210,000 +20,000 0.83% 126,469,000
2022-10-21 2022-10-19 9.250 14,190,000 -74,000 0.83% 131,257,500
2022-10-20 2022-10-18 8.560 14,264,000 +2,000 0.83% 122,099,840
2022-10-19 2022-10-17 8.460 14,262,000 +48,000 0.83% 120,656,520
2022-10-18 2022-10-14 8.600 14,214,000 -32,000 0.83% 122,240,400
2022-10-17 2022-10-13 7.910 14,246,000 -40,000 0.83% 112,685,860
2022-10-14 2022-10-12 7.840 14,286,000 +38,000 0.83% 112,002,240
2022-10-13 2022-10-11 7.870 14,248,000 -4,000 0.83% 112,131,760
2022-10-12 2022-10-10 7.830 14,252,000 +6,000 0.83% 111,593,160
2022-10-11 2022-10-07 8.560 14,246,000 -16,000 0.83% 121,945,760
2022-10-10 2022-10-06 8.730 14,262,000 -24,000 0.83% 124,507,260
2022-10-07 2022-10-05 8.320 14,286,000 +40,000 0.83% 118,859,520
2022-10-05 2022-09-30 7.760 14,246,000 +20,000 0.83% 110,548,960
2022-10-03 2022-09-29 7.830 14,226,000 -64,000 0.83% 111,389,580
2022-09-30 2022-09-28 8.340 14,290,000 -70,000 0.83% 119,178,600
2022-09-29 2022-09-27 8.360 14,360,000 -40,000 0.84% 120,049,600
2022-09-28 2022-09-26 8.290 14,400,000 -18,000 0.84% 119,376,000
2022-09-27 2022-09-23 8.130 14,418,000 +24,000 0.84% 117,218,340
2022-09-23 2022-09-21 8.450 14,394,000 -24,000 0.84% 121,629,300
2022-09-22 2022-09-20 8.590 14,418,000 +4,000 0.84% 123,850,620
2022-09-21 2022-09-19 8.670 14,414,000 -24,000 0.84% 124,969,380
2022-09-20 2022-09-16 8.140 14,438,000 +38,000 0.84% 117,525,320
2022-09-19 2022-09-15 8.460 14,400,000 +38,000 0.84% 121,824,000
2022-09-16 2022-09-14 9.050 14,362,000 +6,000 0.84% 129,976,100
2022-09-15 2022-09-13 8.930 14,356,000 +10,000 0.84% 128,199,080
2022-09-14 2022-09-09 8.650 14,346,000 +60,000 0.84% 124,092,900
2022-09-09 2022-09-07 9.350 14,286,000 -40,000 0.83% 133,574,100
2022-09-08 2022-09-06 9.680 14,326,000 +6,000 0.84% 138,675,680
2022-09-07 2022-09-05 9.690 14,320,000 -20,000 0.84% 138,760,800
2022-09-06 2022-09-02 10.020 14,340,000 -22,000 0.84% 143,686,800
2022-09-05 2022-09-01 9.850 14,362,000 +18,000 0.84% 141,465,700
2022-09-02 2022-08-31 10.300 14,344,000 +12,000 0.84% 147,743,200
2022-09-01 2022-08-30 10.360 14,332,000 +2,000 0.84% 148,479,520
2022-08-31 2022-08-29 10.800 14,330,000 +4,000 0.84% 154,764,000
2022-08-30 2022-08-26 11.080 14,326,000 +16,000 0.84% 158,732,080
2022-08-29 2022-08-25 10.900 14,310,000 +4,000 0.84% 155,979,000
2022-08-25 2022-08-23 11.220 14,306,000 -6,000 0.84% 160,513,320
2022-08-24 2022-08-22 11.500 14,312,000 +10,000 0.84% 164,588,000
2022-08-23 2022-08-19 11.740 14,302,000 -24,000 0.84% 167,905,480
2022-08-22 2022-08-18 11.880 14,326,000 -28,000 0.84% 170,192,880
2022-08-19 2022-08-17 12.020 14,354,000 +8,000 0.84% 172,535,080
2022-08-18 2022-08-16 12.340 14,346,000 +26,000 0.84% 177,029,640
2022-08-17 2022-08-15 12.520 14,320,000 +362,000 0.84% 179,286,400
2022-08-16 2022-08-12 12.920 13,958,000 +528,000 0.82% 180,337,360
2022-08-15 2022-08-11 13.500 13,430,000 -52,000 0.78% 181,305,000
2022-08-12 2022-08-10 13.840 13,482,000 -92,000 0.79% 186,590,880
2022-08-11 2022-08-09 13.440 13,574,000 +192,000 0.79% 182,434,560
2022-08-10 2022-08-08 13.140 13,382,000 +132,000 0.78% 175,839,480
2022-08-09 2022-08-05 13.340 13,250,000 -6,000 0.77% 176,755,000
2022-08-08 2022-08-04 13.580 13,256,000 -1,112,000 0.77% 180,016,480
2022-08-05 2022-08-03 12.160 14,368,000 +34,000 0.84% 174,714,880
2022-08-04 2022-08-02 12.200 14,334,000 +372,000 0.84% 174,874,800
2022-08-03 2022-08-01 12.600 13,962,000 +28,000 0.82% 175,921,200
2022-08-02 2022-07-29 12.680 13,934,000 +50,000 0.81% 176,683,120
2022-08-01 2022-07-28 13.000 13,884,000 -244,000 0.81% 180,492,000
2022-07-29 2022-07-27 13.040 14,128,000 -12,000 0.83% 184,229,120
2022-07-28 2022-07-26 13.000 14,140,000 -72,000 0.83% 183,820,000
2022-07-27 2022-07-25 13.580 14,212,000 +12,000 0.83% 192,998,960
2022-07-26 2022-07-22 13.480 14,200,000 -152,000 0.83% 191,416,000
2022-07-25 2022-07-21 12.380 14,352,000 -122,000 0.84% 177,677,760
2022-07-22 2022-07-20 12.000 14,474,000 -178,000 0.85% 173,688,000
2022-07-21 2022-07-19 11.400 14,652,000 +14,000 0.86% 167,032,800
2022-07-20 2022-07-18 11.360 14,638,000 +98,000 0.86% 166,287,680
2022-07-19 2022-07-15 10.960 14,540,000 +78,000 0.85% 159,358,400
2022-07-18 2022-07-14 10.260 14,462,000 -64,000 0.84% 148,380,120
2022-07-15 2022-07-13 10.140 14,526,000 -40,000 0.85% 147,293,640
2022-07-14 2022-07-12 10.000 14,566,000 +2,000 0.85% 145,660,000
2022-07-13 2022-07-11 10.160 14,564,000 -88,000 0.85% 147,970,240
2022-07-12 2022-07-08 10.160 14,652,000 +28,000 0.86% 148,864,320
2022-07-11 2022-07-07 10.700 14,624,000 +58,000 0.85% 156,476,800
2022-07-08 2022-07-06 10.700 14,566,000 -80,000 0.85% 155,856,200
2022-07-07 2022-07-05 10.780 14,646,000 -240,000 0.86% 157,883,880
2022-07-06 2022-07-04 11.200 14,886,000 +80,000 0.87% 166,723,200
2022-07-05 2022-06-30 10.840 14,806,000 +620,000 0.86% 160,497,040
2022-07-04 2022-06-29 10.880 14,186,000 +6,000 0.83% 154,343,680
2022-06-30 2022-06-28 10.920 14,180,000 -340,000 0.83% 154,845,600
2022-06-29 2022-06-27 10.000 14,520,000 -712,000 0.85% 145,200,000
2022-06-28 2022-06-24 7.340 15,232,000 +20,000 0.89% 111,802,880
2022-06-27 2022-06-23 6.940 15,212,000 +4,000 0.89% 105,571,280
2022-06-24 2022-06-22 6.800 15,208,000 -92,000 0.89% 103,414,400
2022-06-23 2022-06-21 6.860 15,300,000 -48,000 0.89% 104,958,000
2022-06-22 2022-06-20 6.680 15,348,000 -120,000 0.90% 102,524,640
2022-06-21 2022-06-17 6.500 15,468,000 +50,000 0.90% 100,542,000
2022-06-20 2022-06-16 6.580 15,418,000 +348,000 0.90% 101,450,440
2022-06-17 2022-06-15 6.940 15,070,000 +890,000 0.88% 104,585,800
2022-06-16 2022-06-14 6.680 14,180,000 +8,000 0.83% 94,722,400
2022-06-15 2022-06-13 6.760 14,172,000 +18,000 0.83% 95,802,720
2022-06-14 2022-06-10 7.000 14,154,000 +100,000 0.83% 99,078,000
2022-06-13 2022-06-09 7.020 14,054,000 -28,000 0.82% 98,659,080
2022-06-09 2022-06-07 6.950 14,082,000 +506,000 0.82% 97,869,900
2022-06-08 2022-06-06 7.150 13,576,000 +96,000 0.79% 97,068,400
2022-06-07 2022-06-02 6.950 13,480,000 +26,000 0.79% 93,686,000
2022-06-06 2022-06-01 7.110 13,454,000 +18,000 0.79% 95,657,940
2022-06-02 2022-05-31 7.000 13,436,000 +242,000 0.78% 94,052,000
2022-06-01 2022-05-30 7.080 13,194,000 +6,000 0.77% 93,413,520
2022-05-31 2022-05-27 7.110 13,188,000 -6,000 0.77% 93,766,680
2022-05-30 2022-05-26 6.970 13,194,000 +68,000 0.77% 91,962,180
2022-05-27 2022-05-25 7.070 13,126,000 +16,000 0.77% 92,800,820
2022-05-26 2022-05-24 7.200 13,110,000 +108,000 0.77% 94,392,000
2022-05-25 2022-05-23 7.250 13,002,000 -22,000 0.76% 94,264,500
2022-05-24 2022-05-20 7.540 13,024,000 -416,000 0.76% 98,200,960
2022-05-23 2022-05-19 7.010 13,440,000 +112,000 0.79% 94,214,400
2022-05-19 2022-05-17 7.250 13,328,000 +6,000 0.78% 96,628,000
2022-05-18 2022-05-16 7.200 13,322,000 -116,000 0.78% 95,918,400
2022-05-17 2022-05-13 7.280 13,438,000 -500,000 0.78% 97,828,640
2022-05-16 2022-05-12 6.970 13,938,000 +2,000 0.81% 97,147,860
2022-05-13 2022-05-11 7.020 13,936,000 +2,000 0.81% 97,830,720
2022-05-10 2022-05-05 7.450 13,934,000 +666,000 0.81% 103,808,300
2022-05-06 2022-05-04 7.260 13,268,000 -10,000 0.78% 96,325,680
2022-05-04 2022-04-29 7.700 13,278,000 +20,000 0.78% 102,240,600
2022-05-03 2022-04-28 7.740 13,258,000 -286,000 0.77% 102,616,920
2022-04-29 2022-04-27 7.510 13,544,000 -92,000 0.79% 101,715,440
2022-04-28 2022-04-26 7.270 13,636,000 -76,000 0.80% 99,133,720
2022-04-26 2022-04-22 7.600 13,712,000 -12,000 0.80% 104,211,200
2022-04-25 2022-04-21 7.320 13,724,000 -52,000 0.80% 100,459,680
2022-04-22 2022-04-20 7.920 13,776,000 -100,000 0.80% 109,105,920
2022-04-21 2022-04-19 7.610 13,876,000 +6,000 0.81% 105,596,360
2022-04-20 2022-04-14 7.500 13,870,000 -20,000 0.81% 104,025,000
2022-04-19 2022-04-13 7.200 13,890,000 +16,000 0.81% 100,008,000
2022-04-14 2022-04-12 6.980 13,874,000 -8,000 0.81% 96,840,520
2022-04-13 2022-04-11 6.720 13,882,000 -40,000 0.81% 93,287,040
2022-04-12 2022-04-08 7.200 13,922,000 -30,000 0.81% 100,238,400
2022-04-11 2022-04-07 7.180 13,952,000 +200,000 0.81% 100,175,360
2022-04-08 2022-04-06 7.760 13,752,000 +2,000 0.80% 106,715,520
2022-04-07 2022-04-04 7.800 13,750,000 -104,000 0.80% 107,250,000
2022-04-06 2022-04-01 7.510 13,854,000 +2,000 0.81% 104,043,540
2022-04-04 2022-03-31 7.320 13,852,000 +30,000 0.81% 101,396,640
2022-04-01 2022-03-30 7.550 13,822,000 +496,000 0.81% 104,356,100
2022-03-31 2022-03-29 7.640 13,326,000 +54,000 0.78% 101,810,640
2022-03-30 2022-03-28 7.500 13,272,000 -444,000 0.78% 99,540,000
2022-03-29 2022-03-25 6.880 13,716,000 -12,000 0.80% 94,366,080
2022-03-28 2022-03-24 6.780 13,728,000 -116,000 0.80% 93,075,840
2022-03-25 2022-03-23 6.250 13,844,000 +232,000 0.81% 86,525,000
2022-03-24 2022-03-22 6.610 13,612,000 +440,000 0.80% 89,975,320
2022-03-23 2022-03-21 6.680 13,172,000 +112,000 0.77% 87,988,960
2022-03-22 2022-03-18 7.300 13,060,000 +24,000 0.76% 95,338,000
2022-03-21 2022-03-17 7.760 13,036,000 +144,000 0.76% 101,159,360
2022-03-18 2022-03-16 8.120 12,892,000 +172,000 0.75% 104,683,040
2022-03-17 2022-03-15 8.000 12,720,000 -128,000 0.74% 101,760,000
2022-03-15 2022-03-11 9.550 12,848,000 -116,000 0.75% 122,698,400
2022-03-14 2022-03-10 9.700 12,964,000 +16,000 0.76% 125,750,800
2022-03-09 2022-03-07 9.890 12,948,000 -96,000 0.76% 128,055,720
2022-03-08 2022-03-04 10.560 13,044,000 -108,000 0.76% 137,744,640
2022-03-07 2022-03-03 10.800 13,152,000 -192,000 0.77% 142,041,600
2022-03-04 2022-03-02 10.720 13,344,000 -74,000 0.78% 143,047,680
2022-03-03 2022-03-01 10.800 13,418,000 -72,000 0.78% 144,914,400
2022-03-02 2022-02-28 10.160 13,490,000 -78,000 0.79% 137,058,400
2022-03-01 2022-02-25 9.700 13,568,000 -22,000 0.79% 131,609,600
2022-02-28 2022-02-24 9.320 13,590,000 -44,000 0.79% 126,658,800
2022-02-25 2022-02-23 9.500 13,634,000 -12,000 0.80% 129,523,000
2022-02-24 2022-02-22 8.800 13,646,000 +10,000 0.80% 120,084,800
2022-02-23 2022-02-21 8.950 13,636,000 +2,000 0.80% 122,042,200
2022-02-18 2022-02-16 9.220 13,634,000 -20,000 0.80% 125,705,480
2022-02-17 2022-02-15 8.990 13,654,000 -10,000 0.80% 122,749,460
2022-02-14 2022-02-10 9.320 13,664,000 -36,000 0.80% 127,348,480
2022-02-11 2022-02-09 9.350 13,700,000 -174,000 0.80% 128,095,000
2022-02-08 2022-02-04 9.120 13,874,000 -4,000 0.81% 126,530,880
2022-02-07 2022-01-31 8.790 13,878,000 -616,000 0.81% 121,987,620
2022-02-04 2022-01-27 9.020 14,494,000 -10,000 0.85% 130,735,880
2022-01-28 2022-01-26 9.240 14,504,000 -12,000 0.85% 134,016,960
2022-01-27 2022-01-25 9.100 14,516,000 +10,000 0.85% 132,095,600
2022-01-25 2022-01-21 9.610 14,506,000 +2,000 0.85% 139,402,660
2022-01-24 2022-01-20 9.450 14,504,000 -100,000 0.85% 137,062,800
2022-01-20 2022-01-18 9.220 14,604,000 +2,000 0.85% 134,648,880
2022-01-19 2022-01-17 9.310 14,602,000 +2,000 0.85% 135,944,620
2022-01-18 2022-01-14 9.400 14,600,000 +2,000 0.85% 137,240,000
2022-01-17 2022-01-13 9.300 14,598,000 -6,000 0.85% 135,761,400
2022-01-14 2022-01-12 9.510 14,604,000 +6,000 0.85% 138,884,040
2022-01-12 2022-01-10 9.590 14,598,000 +24,000 0.88% 139,994,820
2022-01-11 2022-01-07 9.710 14,574,000 +10,000 0.88% 141,513,540
2022-01-10 2022-01-06 10.240 14,564,000 +162,000 0.88% 149,135,360
2022-01-07 2022-01-05 10.580 14,402,000 +30,000 0.87% 152,373,160
2022-01-06 2022-01-04 11.240 14,372,000 +34,000 0.86% 161,541,280
2022-01-05 2022-01-03 11.340 14,338,000 -114,000 0.86% 162,592,920
2022-01-04 2021-12-31 10.000 14,452,000 +490,000 0.87% 144,520,000
2021-12-30 2021-12-28 10.160 13,962,000 -6,000 0.84% 141,853,920
2021-12-29 2021-12-24 9.680 13,968,000 -104,000 0.85% 135,210,240
2021-12-22 2021-12-20 8.920 14,072,000 -100,000 0.85% 125,522,240
2021-12-21 2021-12-17 9.460 14,172,000 +2,000 0.86% 134,067,120
2021-12-20 2021-12-16 9.790 14,170,000 +148,000 0.86% 138,724,300
2021-12-17 2021-12-15 9.430 14,022,000 +98,000 0.85% 132,227,460
2021-12-16 2021-12-14 9.380 13,924,000 -4,000 0.84% 130,607,120
2021-12-14 2021-12-10 10.020 13,928,000 -200,000 0.84% 139,558,560
2021-12-08 2021-12-06 9.610 14,128,000 -36,000 0.85% 135,770,080
2021-12-07 2021-12-03 9.960 14,164,000 -2,000 0.86% 141,073,440
2021-12-06 2021-12-02 10.060 14,166,000 -122,000 0.86% 142,509,960
2021-12-03 2021-12-01 9.260 14,288,000 -14,000 0.86% 132,306,880
2021-12-02 2021-11-30 10.000 14,302,000 -96,000 0.87% 143,020,000
2021-12-01 2021-11-29 9.300 14,398,000 +70,000 0.87% 133,901,400
2021-11-30 2021-11-26 9.130 14,328,000 +12,000 0.87% 130,814,640
2021-11-29 2021-11-25 9.290 14,316,000 +100,000 0.87% 132,995,640
2021-11-26 2021-11-24 9.660 14,216,000 +12,000 0.86% 137,326,560
2021-11-25 2021-11-23 9.760 14,204,000 +2,000 0.86% 138,631,040
2021-11-24 2021-11-22 10.140 14,202,000 +6,000 0.86% 144,008,280
2021-11-23 2021-11-19 10.240 14,196,000 +108,000 0.86% 145,367,040
2021-11-22 2021-11-18 10.600 14,088,000 +400,000 0.85% 149,332,800
2021-11-19 2021-11-17 10.840 13,688,000 +2,000 0.83% 148,377,920
2021-11-18 2021-11-16 10.860 13,686,000 -2,000 0.83% 148,629,960
2021-11-17 2021-11-15 11.180 13,688,000 -4,000 0.83% 153,031,840
2021-11-16 2021-11-12 11.180 13,692,000 -18,000 0.83% 153,076,560
2021-11-15 2021-11-11 10.980 13,710,000 -22,000 0.83% 150,535,800
2021-11-12 2021-11-10 10.900 13,732,000 -90,000 0.83% 149,678,800
2021-11-10 2021-11-08 10.000 13,822,000 -4,000 0.84% 138,220,000
2021-11-09 2021-11-05 9.370 13,826,000 +138,000 0.84% 129,549,620
2021-11-08 2021-11-04 10.100 13,688,000 -198,000 0.83% 138,248,800
2021-11-05 2021-11-03 10.060 13,886,000 -4,000 0.84% 139,693,160
2021-11-04 2021-11-02 10.120 13,890,000 +162,000 0.84% 140,566,800
2021-11-03 2021-11-01 10.120 13,728,000 -4,000 0.83% 138,927,360
2021-11-02 2021-10-29 11.260 13,732,000 -8,000 0.83% 154,622,320
2021-11-01 2021-10-28 11.000 13,740,000 -24,000 0.83% 151,140,000
2021-10-29 2021-10-27 11.100 13,764,000 +16,000 0.83% 152,780,400
2021-10-28 2021-10-26 11.280 13,748,000 -4,000 0.83% 155,077,440
2021-10-27 2021-10-25 11.200 13,752,000 -4,000 0.83% 154,022,400
2021-10-26 2021-10-22 10.660 13,756,000 -14,000 0.83% 146,638,960
2021-10-25 2021-10-21 10.720 13,770,000 +46,000 0.83% 147,614,400
2021-10-22 2021-10-20 11.500 13,724,000 -90,000 0.83% 157,826,000
2021-10-20 2021-10-18 9.680 13,814,000 +16,000 0.84% 133,719,520
2021-10-19 2021-10-15 10.100 13,798,000 -34,000 0.83% 139,359,800
2021-10-18 2021-10-12 10.000 13,832,000 -92,000 0.84% 138,320,000
2021-10-15 2021-10-11 10.280 13,924,000 -20,000 0.84% 143,138,720
2021-10-12 2021-10-08 10.500 13,944,000 +242,000 0.84% 146,412,000
2021-10-11 2021-10-07 11.260 13,702,000 +192,000 0.83% 154,284,520
2021-10-08 2021-10-06 9.720 13,510,000 +46,000 0.82% 131,317,200
2021-10-07 2021-10-05 9.400 13,464,000 +30,000 0.81% 126,561,600
2021-10-06 2021-10-04 7.770 13,434,000 -16,000 0.81% 104,382,180
2021-10-05 2021-09-30 9.290 13,450,000 +8,000 0.81% 124,950,500
2021-10-04 2021-09-29 9.120 13,442,000 -74,000 0.81% 122,591,040
2021-09-30 2021-09-28 9.800 13,516,000 +36,000 0.82% 132,456,800
2021-09-29 2021-09-27 10.360 13,480,000 -102,000 0.82% 139,652,800
2021-09-28 2021-09-24 11.180 13,582,000 +2,000 0.82% 151,846,760
2021-09-27 2021-09-23 11.540 13,580,000 -10,000 0.82% 156,713,200
2021-09-24 2021-09-21 11.920 13,590,000 +122,000 0.82% 161,992,800
2021-09-23 2021-09-20 11.860 13,468,000 +54,000 0.81% 159,730,480
2021-09-21 2021-09-17 13.100 13,414,000 +124,000 0.81% 175,723,400
2021-09-20 2021-09-16 12.540 13,290,000 +146,000 0.80% 166,656,600
2021-09-17 2021-09-15 16.400 13,144,000 +128,000 0.80% 215,561,600
2021-09-16 2021-09-14 15.980 13,016,000 +8,000 0.79% 207,995,680
2021-09-15 2021-09-13 15.520 13,008,000 -184,000 0.79% 201,884,160
2021-09-14 2021-09-10 15.140 13,192,000 +10,000 0.80% 199,726,880
2021-09-13 2021-09-09 15.460 13,182,000 +458,000 0.80% 203,793,720
2021-09-10 2021-09-08 16.300 12,724,000 +972,000 0.77% 207,401,200
2021-09-09 2021-09-07 16.360 11,752,000 -78,000 0.71% 192,262,720
2021-09-08 2021-09-06 14.700 11,830,000 +434,000 0.72% 173,901,000
2021-09-07 2021-09-03 15.860 11,396,000 +142,000 0.69% 180,740,560
2021-09-06 2021-09-02 15.100 11,254,000 +430,000 0.68% 169,935,400
2021-09-03 2021-09-01 14.500 10,824,000 +290,000 0.65% 156,948,000
2021-09-02 2021-08-31 14.800 10,534,000 -2,000 0.64% 155,903,200
2021-09-01 2021-08-30 13.260 10,536,000 -2,140,000 0.64% 139,707,360
2021-08-31 2021-08-27 12.720 12,676,000 -1,116,000 0.77% 161,238,720
2021-08-30 2021-08-26 11.640 13,792,000 +384,000 0.83% 160,538,880
2021-08-27 2021-08-25 12.060 13,408,000 -28,000 0.81% 161,700,480
2021-08-26 2021-08-24 10.900 13,436,000 +440,000 0.81% 146,452,400
2021-08-25 2021-08-23 10.580 12,996,000 -260,000 0.79% 137,497,680
2021-08-24 2021-08-20 9.710 13,256,000 +154,000 0.80% 128,715,760
2021-08-23 2021-08-19 9.800 13,102,000 -516,000 0.79% 128,399,600
2021-08-20 2021-08-18 9.790 13,618,000 -430,000 0.82% 133,320,220
2021-08-19 2021-08-17 10.300 14,048,000 -22,000 0.85% 144,694,400
2021-08-18 2021-08-16 10.520 14,070,000 -34,000 0.85% 148,016,400
2021-08-17 2021-08-13 11.320 14,104,000 +74,000 0.85% 159,657,280
2021-08-16 2021-08-12 10.200 14,030,000 -648,000 0.85% 143,106,000
2021-08-13 2021-08-11 9.590 14,678,000 +44,000 0.89% 140,762,020
2021-08-12 2021-08-10 8.000 14,634,000 -536,000 0.89% 117,072,000
2021-08-11 2021-08-09 6.890 15,170,000 +548,000 0.92% 104,521,300
2021-08-10 2021-08-06 7.510 14,622,000 -1,290,000 0.88% 109,811,220
2021-08-09 2021-08-05 6.350 15,912,000 -30,000 0.96% 101,041,200
2021-08-06 2021-08-04 7.170 15,942,000 -212,000 0.96% 114,304,140
2021-08-05 2021-08-03 7.040 16,154,000 -204,000 0.98% 113,724,160
2021-08-04 2021-08-02 6.850 16,358,000 -522,000 0.99% 112,052,300
2021-08-03 2021-07-30 6.000 16,880,000 -402,000 1.02% 101,280,000
2021-08-02 2021-07-29 5.450 17,282,000 -38,000 1.05% 94,186,900
2021-07-30 2021-07-28 5.000 17,320,000 -124,000 1.05% 86,600,000
2021-07-29 2021-07-27 5.020 17,444,000 +150,000 1.06% 87,568,880
2021-07-28 2021-07-26 5.140 17,294,000 +338,000 1.05% 88,891,160
2021-07-27 2021-07-23 4.950 16,956,000 -118,000 1.03% 83,932,200
2021-07-26 2021-07-22 4.970 17,074,000 +78,000 1.03% 84,857,780
2021-07-23 2021-07-21 5.040 16,996,000 -106,000 1.03% 85,659,840
2021-07-22 2021-07-20 4.890 17,102,000 +96,000 1.03% 83,628,780
2021-07-21 2021-07-19 5.000 17,006,000 +202,000 1.03% 85,030,000
2021-07-20 2021-07-16 5.000 16,804,000 -4,000 1.02% 84,020,000
2021-07-19 2021-07-15 5.190 16,808,000 -28,000 1.02% 87,233,520
2021-07-16 2021-07-14 4.750 16,836,000 -46,000 1.02% 79,971,000
2021-07-15 2021-07-13 4.930 16,882,000 +14,000 1.02% 83,228,260
2021-07-14 2021-07-12 4.960 16,868,000 -458,000 1.02% 83,665,280
2021-07-13 2021-07-09 5.190 17,326,000 -492,000 1.05% 89,921,940
2021-07-12 2021-07-08 5.200 17,818,000 +20,000 1.08% 92,653,600
2021-07-09 2021-07-07 5.460 17,798,000 +4,000 1.08% 97,177,080
2021-07-08 2021-07-06 5.420 17,794,000 +30,000 1.08% 96,443,480
2021-07-07 2021-07-05 5.500 17,764,000 -92,000 1.07% 97,702,000
2021-07-06 2021-07-02 5.720 17,856,000 -64,000 1.08% 102,136,320
2021-07-05 2021-06-30 5.490 17,920,000 +44,000 1.08% 98,380,800
2021-07-02 2021-06-29 5.590 17,876,000 +56,000 1.08% 99,926,840
2021-06-30 2021-06-28 5.720 17,820,000 +140,000 1.08% 101,930,400
2021-06-29 2021-06-25 5.730 17,680,000 +182,000 1.07% 101,306,400
2021-06-28 2021-06-24 5.670 17,498,000 +244,000 1.06% 99,213,660
2021-06-25 2021-06-23 6.200 17,254,000 -160,000 1.04% 106,974,800
2021-06-24 2021-06-22 5.950 17,414,000 -144,000 1.05% 103,613,300
2021-06-23 2021-06-21 5.830 17,558,000 -20,000 1.06% 102,363,140
2021-06-22 2021-06-18 5.680 17,578,000 -54,000 1.06% 99,843,040
2021-06-21 2021-06-17 5.200 17,632,000 -8,000 1.07% 91,686,400
2021-06-18 2021-06-16 5.580 17,640,000 +80,000 1.07% 98,431,200
2021-06-17 2021-06-15 6.160 17,560,000 -24,000 1.06% 108,169,600
2021-06-16 2021-06-11 6.340 17,584,000 -164,000 1.12% 111,482,560
2021-06-15 2021-06-10 6.040 17,748,000 +778,000 1.13% 107,197,920
2021-06-11 2021-06-09 5.920 16,970,000 +166,000 1.08% 100,462,400
2021-06-10 2021-06-08 5.700 16,804,000 +58,000 1.07% 95,782,800
2021-06-09 2021-06-07 5.660 16,746,000 -350,000 1.06% 94,782,360
2021-06-07 2021-06-03 5.620 17,096,000 +74,000 1.08% 96,079,520
2021-06-04 2021-06-02 5.850 17,022,000 -484,000 1.08% 99,578,700
2021-06-03 2021-06-01 5.570 17,506,000 +32,000 1.11% 97,508,420
2021-06-02 2021-05-31 5.630 17,474,000 +900,000 1.11% 98,378,620
2021-06-01 2021-05-28 5.510 16,574,000 +44,000 1.06% 91,322,740
2021-05-31 2021-05-27 5.570 16,530,000 -24,000 1.05% 92,072,100
2021-05-28 2021-05-26 5.580 16,554,000 -60,000 1.06% 92,371,320
2021-05-27 2021-05-25 5.580 16,614,000 -68,000 1.06% 92,706,120
2021-05-26 2021-05-24 5.900 16,682,000 -98,000 1.06% 98,423,800
2021-05-25 2021-05-21 5.550 16,780,000 +236,000 1.07% 93,129,000
2021-05-24 2021-05-20 5.900 16,544,000 -350,000 1.05% 97,609,600
2021-05-20 2021-05-17 5.000 16,894,000 +28,000 1.08% 84,470,000
2021-05-17 2021-05-13 5.340 16,866,000 -250,000 1.07% 90,064,440
2021-05-14 2021-05-12 5.600 17,116,000 -2,000 1.09% 95,849,600
2021-05-13 2021-05-11 5.330 17,118,000 +432,000 1.09% 91,238,940
2021-05-12 2021-05-10 5.450 16,686,000 +206,000 1.06% 90,938,700
2021-05-11 2021-05-07 6.000 16,480,000 +34,000 1.05% 98,880,000
2021-05-10 2021-05-06 6.160 16,446,000 -36,000 1.05% 101,307,360
2021-05-07 2021-05-05 6.160 16,482,000 -262,000 1.05% 101,529,120
2021-05-06 2021-05-04 6.300 16,744,000 -24,000 1.07% 105,487,200
2021-05-05 2021-05-03 6.500 16,768,000 -122,000 1.07% 108,992,000
2021-05-04 2021-04-30 6.190 16,890,000 -136,000 1.08% 104,549,100
2021-05-03 2021-04-29 6.310 17,026,000 -554,000 1.09% 107,434,060
2021-04-30 2021-04-28 5.720 17,580,000 -20,000 1.12% 100,557,600
2021-04-29 2021-04-27 5.690 17,600,000 +30,000 1.12% 100,144,000
2021-04-28 2021-04-26 5.850 17,570,000 +142,000 1.12% 102,784,500
2021-04-27 2021-04-23 6.220 17,428,000 +52,000 1.11% 108,402,160
2021-04-26 2021-04-22 6.420 17,376,000 +42,000 1.11% 111,553,920
2021-04-22 2021-04-20 6.380 17,334,000 -10,000 1.11% 110,590,920
2021-04-21 2021-04-19 6.110 17,344,000 -46,000 1.11% 105,971,840
2021-04-20 2021-04-16 5.610 17,390,000 +1,318,000 1.11% 97,557,900
2021-04-19 2021-04-15 5.340 16,072,000 +22,000 1.03% 85,824,480
2021-04-16 2021-04-14 5.380 16,050,000 +694,000 1.08% 86,349,000
2021-04-15 2021-04-13 5.240 15,356,000 +360,000 1.03% 80,465,440
2021-04-14 2021-04-12 5.410 14,996,000 +50,000 1.01% 81,128,360
2021-04-13 2021-04-09 5.710 14,946,000 -24,000 1.00% 85,341,660
2021-04-12 2021-04-08 5.090 14,970,000 -154,000 1.01% 76,197,300
2021-04-09 2021-04-07 4.870 15,124,000 -34,000 1.02% 73,653,880
2021-04-08 2021-04-01 4.780 15,158,000 -602,000 1.02% 72,455,240
2021-04-07 2021-03-31 4.830 15,760,000 -48,000 1.06% 76,120,800
2021-04-01 2021-03-30 4.650 15,808,000 +124,000 1.06% 73,507,200
2021-03-31 2021-03-29 4.700 15,684,000 -12,000 1.05% 73,714,800
2021-03-30 2021-03-26 4.630 15,696,000 -90,000 1.05% 72,672,480
2021-03-29 2021-03-25 4.680 15,786,000 -6,000 1.06% 73,878,480
2021-03-26 2021-03-24 4.760 15,792,000 -198,000 1.06% 75,169,920
2021-03-25 2021-03-23 4.780 15,990,000 +56,000 1.07% 76,432,200
2021-03-24 2021-03-22 4.960 15,934,000 +188,000 1.07% 79,032,640
2021-03-23 2021-03-19 4.490 15,746,000 -652,000 1.06% 70,699,540
2021-03-19 2021-03-17 4.850 16,398,000 -1,198,000 1.10% 79,530,300
2021-03-18 2021-03-16 4.700 17,596,000 -886,000 1.18% 82,701,200
2021-03-17 2021-03-15 4.010 18,482,000 -140,000 1.24% 74,112,820
2021-03-16 2021-03-12 4.380 18,622,000 -110,000 1.25% 81,564,360
2021-03-15 2021-03-11 4.720 18,732,000 -578,000 1.26% 88,415,040
2021-03-12 2021-03-10 4.120 19,310,000 -646,000 1.30% 79,557,200
2021-03-11 2021-03-09 3.890 19,956,000 -16,000 1.34% 77,628,840
2021-03-10 2021-03-08 3.850 19,972,000 +300,000 1.34% 76,892,200
2021-03-09 2021-03-05 4.900 19,672,000 +278,000 1.32% 96,392,800
2021-03-08 2021-03-04 5.230 19,394,000 -52,000 1.30% 101,430,620
2021-03-05 2021-03-03 5.200 19,446,000 -60,000 1.31% 101,119,200
2021-03-04 2021-03-02 4.330 19,506,000 -460,000 1.31% 84,460,980
2021-03-03 2021-03-01 4.150 19,966,000 -174,000 1.34% 82,858,900
2021-03-02 2021-02-26 3.920 20,140,000 +72,000 1.35% 78,948,800
2021-03-01 2021-02-25 3.910 20,068,000 -398,000 1.35% 78,465,880
2021-02-26 2021-02-24 3.900 20,466,000 -748,000 1.38% 79,817,400
2021-02-25 2021-02-23 3.750 21,214,000 -322,000 1.43% 79,552,500
2021-02-24 2021-02-22 3.270 21,536,000 -1,674,000 1.45% 70,422,720
2021-02-23 2021-02-19 3.730 23,210,000 -1,064,000 1.56% 86,573,300
2021-02-22 2021-02-18 4.440 24,274,000 +6,000 1.63% 107,776,560
2021-02-19 2021-02-17 4.690 24,268,000 -224,000 1.63% 113,816,920
2021-02-18 2021-02-16 4.360 24,492,000 -12,000 1.65% 106,785,120
2021-02-17 2021-02-11 4.300 24,504,000 -48,000 1.65% 105,367,200
2021-02-16 2021-02-09 4.280 24,552,000 +1,102,000 1.65% 105,082,560
2021-02-10 2021-02-08 4.110 23,450,000 +3,088,000 1.58% 96,379,500
2021-02-09 2021-02-05 3.420 20,362,000 +1,796,000 1.37% 69,638,040
2021-02-08 2021-02-04 3.170 18,566,000 +140,000 1.25% 58,854,220
2021-02-05 2021-02-03 2.890 18,426,000 +660,000 1.24% 53,251,140
2021-02-04 2021-02-02 2.700 17,766,000 -32,000 1.19% 47,968,200
2021-02-03 2021-02-01 2.430 17,798,000 +300,000 1.20% 43,249,140
2021-02-02 2021-01-29 2.250 17,498,000 -236,000 1.18% 39,370,500
2021-02-01 2021-01-28 2.490 17,734,000 +610,000 1.19% 44,157,660
2021-01-29 2021-01-27 2.340 17,124,000 +1,958,000 1.15% 40,070,160
2021-01-28 2021-01-26 1.200 15,166,000 +50,000 1.02% 18,199,200
2021-01-27 2021-01-25 0.800 15,116,000 +98,000 1.02% 12,092,800
2021-01-26 2021-01-22 0.730 15,018,000 +40,000 1.01% 10,963,140
2021-01-25 2021-01-21 0.800 14,978,000 +24,000 1.01% 11,982,400
2021-01-20 2021-01-18 0.800 14,954,000 +250,000 1.01% 11,963,200
2021-01-19 2021-01-15 0.790 14,704,000 +270,000 0.99% 11,616,160
2021-01-18 2021-01-14 0.760 14,434,000 +320,000 0.97% 10,969,840
2021-01-15 2021-01-13 0.710 14,114,000 +14,000 0.95% 10,020,940
2021-01-14 2021-01-12 0.730 14,100,000 +10,000 0.95% 10,293,000
2021-01-11 2021-01-07 0.750 14,090,000 +6,000 0.95% 10,567,500
2021-01-08 2021-01-06 0.780 14,084,000 +500,000 0.95% 10,985,520
2020-12-30 2020-12-28 0.900 13,584,000 -66,000 0.91% 12,225,600
2020-10-16 2020-10-14 0.550 13,650,000 -350,000 0.92% 7,507,500
2020-10-06 2020-09-30 0.480 14,000,000 -200,000 0.94% 6,720,000
2020-09-23 2020-09-21 0.420 14,200,000 -110,000 0.96% 5,964,000
2020-09-21 2020-09-17 0.405 14,310,000 -290,000 0.96% 5,795,550
2020-09-10 2020-09-08 0.420 14,600,000 -100,000 0.98% 6,132,000
2020-09-04 2020-09-02 0.420 14,700,000 -200,000 0.99% 6,174,000
2020-09-02 2020-08-31 0.385 14,900,000 -200,000 1.00% 5,736,500
2020-08-26 2020-08-24 0.370 15,100,000 -64,000 1.02% 5,587,000
2020-08-07 2020-08-05 0.330 15,164,000 +116,000 1.02% 5,004,120
2020-08-03 2020-07-30 0.335 15,048,000 -158,000 1.01% 5,041,080
2020-07-31 2020-07-29 0.320 15,206,000 +68,000 1.02% 4,865,920
2020-07-17 2020-07-15 0.305 15,138,000 +90,000 1.02% 4,617,090
2020-07-09 2020-07-07 0.365 15,048,000 +200,000 1.01% 5,492,520
2020-07-07 2020-07-03 0.390 14,848,000 +142,000 1.00% 5,790,720
2020-07-06 2020-07-02 0.400 14,706,000 +30,000 0.99% 5,882,400
2020-07-03 2020-06-30 0.400 14,676,000 +28,000 0.99% 5,870,400
2020-06-12 2020-06-10 0.425 14,648,000 +30,000 0.99% 6,225,400
2020-06-09 2020-06-05 0.435 14,618,000 -22,000 0.98% 6,358,830
2020-06-04 2020-06-02 0.420 14,640,000 -6,000 0.98% 6,148,800
2020-06-03 2020-06-01 0.400 14,646,000 +50,000 0.99% 5,858,400
2020-06-01 2020-05-28 0.455 14,596,000 -2,000 0.98% 6,641,180
2020-05-07 2020-05-05 0.425 14,598,000 +48,000 0.98% 6,204,150
2020-04-22 2020-04-20 0.455 14,550,000 +104,000 0.98% 6,620,250
2020-04-21 2020-04-17 0.490 14,446,000 -4,000 0.97% 7,078,540
2020-04-08 2020-04-06 0.480 14,450,000 -10,000 0.97% 6,936,000
2020-04-02 2020-03-31 0.480 14,460,000 +200,000 0.97% 6,940,800
2020-03-13 2020-03-11 0.530 14,260,000 -6,000 0.96% 7,557,800
2020-02-26 2020-02-24 0.560 14,266,000 -2,000 0.96% 7,988,960
2020-02-13 2020-02-11 0.520 14,268,000 -20,000 0.96% 7,419,360
2020-02-12 2020-02-10 0.490 14,288,000 -70,000 0.96% 7,001,120
2020-02-11 2020-02-07 0.470 14,358,000 -40,000 0.97% 6,748,260
2020-02-06 2020-02-04 0.440 14,398,000 -60,000 0.97% 6,335,120
2020-02-04 2020-01-31 0.420 14,458,000 +10,000 0.97% 6,072,360
2020-01-23 2020-01-21 0.450 14,448,000 -100,000 0.97% 6,501,600
2020-01-22 2020-01-20 0.410 14,548,000 -40,000 0.98% 5,964,680
2020-01-20 2020-01-16 0.370 14,588,000 +150,000 0.98% 5,397,560
2020-01-17 2020-01-15 0.440 14,438,000 +16,000 0.97% 6,352,720
2020-01-14 2020-01-10 0.440 14,422,000 +14,000 0.97% 6,345,680
2020-01-10 2020-01-08 0.455 14,408,000 +40,000 0.97% 6,555,640
2020-01-09 2020-01-07 0.510 14,368,000 -2,000 0.97% 7,327,680
2020-01-08 2020-01-06 0.530 14,370,000 +10,000 0.97% 7,616,100
2020-01-07 2020-01-03 0.620 14,360,000 -82,000 0.97% 8,903,200
2020-01-02 2019-12-27 0.430 14,442,000 -4,000 0.97% 6,210,060
2019-11-26 2019-11-22 0.420 14,446,000 -656,000 0.97% 6,067,320
2019-11-25 2019-11-21 0.420 15,102,000 -2,000 1.02% 6,342,840
2019-09-20 2019-09-18 0.480 15,104,000 -100,000 1.02% 7,249,920
2019-09-19 2019-09-17 0.450 15,204,000 +100,000 1.02% 6,841,800
2019-07-26 2019-07-24 0.500 15,104,000 -16,000 1.02% 7,552,000
2019-07-25 2019-07-23 0.510 15,120,000 +16,000 1.02% 7,711,200
2019-07-12 2019-07-10 0.560 15,104,000 -8,000 1.02% 8,458,240
2019-07-11 2019-07-09 0.560 15,112,000 -44,000 1.02% 8,462,720
2019-07-10 2019-07-08 0.540 15,156,000 -48,000 1.02% 8,184,240
2019-07-08 2019-07-04 0.560 15,204,000 +100,000 1.02% 8,514,240
2019-06-14 2019-06-12 0.520 15,104,000 -100,000 1.02% 7,854,080
2019-06-10 2019-06-05 0.510 15,204,000 +80,000 1.02% 7,754,040
2019-06-04 2019-05-31 0.520 15,124,000 +20,000 1.02% 7,864,480
2019-05-07 2019-05-03 0.570 15,104,000 -400,000 1.02% 8,609,280
2019-04-29 2019-04-25 0.520 15,504,000 +16,000 1.04% 8,062,080
2019-04-25 2019-04-23 0.530 15,488,000 +110,000 1.04% 8,208,640
2019-04-23 2019-04-17 0.550 15,378,000 -124,000 1.03% 8,457,900
2019-04-18 2019-04-16 0.550 15,502,000 -2,000 1.04% 8,526,100
2019-04-16 2019-04-12 0.530 15,504,000 +200,000 1.04% 8,217,120
2019-04-12 2019-04-10 0.580 15,304,000 +6,000 1.03% 8,876,320
2019-04-02 2019-03-29 0.580 15,298,000 -100,000 1.03% 8,872,840
2019-03-12 2019-03-08 0.510 15,398,000 -100,000 1.04% 7,852,980
2019-03-08 2019-03-06 0.510 15,498,000 +300,000 1.04% 7,903,980
2019-02-28 2019-02-26 0.560 15,198,000 +100,000 1.17% 8,510,880
2019-01-25 2019-01-23 0.600 15,098,000 -6,000 1.16% 9,058,800
2019-01-23 2019-01-21 0.610 15,104,000 +30,000 1.16% 9,213,440
2019-01-17 2019-01-15 0.590 15,074,000 -10,000 1.16% 8,893,660
2019-01-04 2019-01-02 0.490 15,084,000 +6,000 1.16% 7,391,160
2019-01-03 2018-12-31 0.420 15,078,000 -180,000 1.16% 6,332,760
2019-01-02 2018-12-27 0.390 15,258,000 -10,000 1.17% 5,950,620
2018-12-10 2018-12-06 0.310 15,268,000 -20,000 1.41% 4,733,080
2018-11-23 2018-11-21 0.275 15,288,000 +20,000 1.41% 4,204,200
2018-09-24 2018-09-20 0.420 15,268,000 +100,000 1.41% 6,412,560
2018-09-11 2018-09-07 0.445 15,168,000 -400,000 1.40% 6,749,760
2018-08-31 2018-08-29 0.400 15,568,000 +400,000 1.44% 6,227,200
2018-08-07 2018-08-03 0.465 15,168,000 +100,000 1.40% 7,053,120
2018-05-10 2018-05-08 0.560 15,068,000 -20,000 1.39% 8,438,080
2018-03-23 2018-03-21 0.510 15,088,000 -10,000 1.39% 7,694,880
2018-03-19 2018-03-15 0.520 15,098,000 -202,000 1.39% 7,850,960
2018-02-20 2018-02-13 0.530 15,300,000 -10,000 1.41% 8,109,000
2018-02-14 2018-02-12 0.490 15,310,000 -400,000 1.41% 7,501,900
2018-02-13 2018-02-09 0.480 15,710,000 +354,000 1.45% 7,540,800
2018-02-12 2018-02-08 0.500 15,356,000 +46,000 1.42% 7,678,000
2018-02-09 2018-02-07 0.500 15,310,000 -200,000 1.41% 7,655,000
2018-02-06 2018-02-02 0.500 15,510,000 -6,000 1.43% 7,755,000
2018-02-01 2018-01-30 0.550 15,516,000 -4,000 1.43% 8,533,800
2018-01-31 2018-01-29 0.550 15,520,000 -192,000 1.43% 8,536,000
2018-01-30 2018-01-26 0.550 15,712,000 +2,000 1.45% 8,641,600
2018-01-25 2018-01-23 0.500 15,710,000 -400,000 1.45% 7,855,000
2018-01-24 2018-01-22 0.460 16,110,000 +200,000 1.49% 7,410,600
2018-01-23 2018-01-19 0.480 15,910,000 +100,000 1.47% 7,636,800
2018-01-22 2018-01-18 0.495 15,810,000 -300,000 1.46% 7,825,950
2018-01-18 2018-01-16 0.470 16,110,000 +200,000 1.49% 7,571,700
2018-01-17 2018-01-15 0.485 15,910,000 +220,000 1.47% 7,716,350
2018-01-05 2018-01-03 0.510 15,690,000 +200,000 1.45% 8,001,900
2018-01-04 2018-01-02 0.510 15,490,000 -10,000 1.43% 7,899,900
2017-12-29 2017-12-27 0.530 15,500,000 -440,000 1.43% 8,215,000
2017-12-28 2017-12-22 0.475 15,940,000 +240,000 1.47% 7,571,500
2017-12-13 2017-12-11 0.540 15,700,000 +200,000 1.45% 8,478,000
2017-12-08 2017-12-06 0.540 15,500,000 -10,000 1.43% 8,370,000
2017-12-05 2017-12-01 0.560 15,510,000 -128,000 1.43% 8,685,600
2017-11-21 2017-11-17 0.560 15,638,000 -50,000 1.44% 8,757,280
2017-11-20 2017-11-16 0.540 15,688,000 -2,000 1.45% 8,471,520
2017-11-03 2017-11-01 0.500 15,690,000 -200,000 1.45% 7,845,000
2017-10-31 2017-10-27 0.470 15,890,000 +20,000 1.47% 7,468,300
2017-10-30 2017-10-26 0.495 15,870,000 +200,000 1.46% 7,855,650
2017-10-26 2017-10-24 0.550 15,670,000 -100,000 1.45% 8,618,500
2017-10-24 2017-10-20 0.550 15,770,000 -574,000 1.45% 8,673,500
2017-10-23 2017-10-19 0.500 16,344,000 -620,000 1.51% 8,172,000
2017-10-18 2017-10-16 0.580 16,964,000 +60,000 1.56% 9,839,120
2017-10-04 2017-09-29 0.640 16,904,000 -30,000 1.56% 10,818,560
2017-09-27 2017-09-25 0.640 16,934,000 -2,000 1.56% 10,837,760
2017-09-19 2017-09-15 0.660 16,936,000 +2,000 1.56% 11,177,760
2017-09-14 2017-09-12 0.720 16,934,000 -10,000 1.56% 12,192,480
2017-09-13 2017-09-11 0.700 16,944,000 -10,000 1.56% 11,860,800
2017-09-08 2017-09-06 0.580 16,954,000 -50,000 1.56% 9,833,320
2017-09-05 2017-09-01 0.580 17,004,000 +100,000 1.57% 9,862,320
2017-08-24 2017-08-21 0.600 16,904,000 -16,000 1.56% 10,142,400
2017-08-18 2017-08-16 0.600 16,920,000 +128,000 1.56% 10,152,000
2017-08-17 2017-08-15 0.620 16,792,000 +26,000 1.55% 10,411,040
2017-08-16 2017-08-14 0.640 16,766,000 +4,000 1.55% 10,730,240
2017-08-14 2017-08-10 0.640 16,762,000 -20,000 1.55% 10,727,680
2017-08-11 2017-08-09 0.670 16,782,000 -228,000 1.55% 11,243,940
2017-08-10 2017-08-08 0.550 17,010,000 +134,000 1.57% 9,355,500
2017-08-07 2017-08-03 0.570 16,876,000 -46,000 1.56% 9,619,320
2017-08-04 2017-08-02 0.590 16,922,000 +10,000 1.56% 9,983,980
2017-08-02 2017-07-31 0.590 16,912,000 +142,000 1.56% 9,978,080
2017-04-03 2017-03-30 0.870 16,770,000 +40,000 1.55% 14,589,900
2017-03-28 2017-03-24 0.910 16,730,000 +40,000 1.54% 15,224,300
2017-03-23 2017-03-21 0.940 16,690,000 -40,000 1.54% 15,688,600
2017-03-21 2017-03-17 0.940 16,730,000 +40,000 1.54% 15,726,200
2017-03-17 2017-03-15 0.920 16,690,000 +40,000 1.54% 15,354,800
2017-03-13 2017-03-09 0.990 16,650,000 -100,000 1.54% 16,483,500
2017-03-10 2017-03-08 0.970 16,750,000 -298,000 1.55% 16,247,500
2017-03-09 2017-03-07 0.990 17,048,000 -50,000 1.57% 16,877,520
2017-03-08 2017-03-06 0.950 17,098,000 -100,000 1.58% 16,243,100
2017-03-07 2017-03-03 0.920 17,198,000 -200,000 1.59% 15,822,160
2017-03-06 2017-03-02 0.910 17,398,000 -900,000 1.60% 15,832,180
2017-02-24 2017-02-22 1.030 18,298,000 -2,000 1.69% 18,846,940
2017-02-23 2017-02-21 0.910 18,300,000 -240,000 1.69% 16,653,000
2017-02-02 2017-01-27 0.880 18,540,000 -40,000 1.71% 16,315,200
2017-01-26 2017-01-24 0.780 18,580,000 +50,000 1.71% 14,492,400
2017-01-18 2017-01-16 0.850 18,530,000 -464,000 1.71% 15,750,500
2017-01-12 2017-01-10 0.920 18,994,000 +58,000 1.75% 17,474,480
2017-01-09 2017-01-05 0.950 18,936,000 +100,000 1.75% 17,989,200
2016-12-29 2016-12-23 0.980 18,836,000 +42,000 1.74% 18,459,280
2016-12-23 2016-12-21 0.980 18,794,000 -36,000 1.73% 18,418,120
2016-12-19 2016-12-15 0.990 18,830,000 -9,000,000 1.74% 18,641,700
2016-12-14 2016-12-12 0.960 27,830,000 -1,080,000 2.57% 26,716,800
2016-12-13 2016-12-09 1.020 28,910,000 -200,000 2.67% 29,488,200
2016-12-09 2016-12-07 0.930 29,110,000 +60,000 2.69% 27,072,300
2016-12-06 2016-12-02 0.990 29,050,000 -500,000 2.68% 28,759,500
2016-12-05 2016-12-01 1.000 29,550,000 -50,000 2.73% 29,550,000
2016-12-02 2016-11-30 1.020 29,600,000 -150,000 2.73% 30,192,000
2016-12-01 2016-11-29 1.040 29,750,000 -26,000 2.74% 30,940,000
2016-11-29 2016-11-25 1.060 29,776,000 -72,000 2.75% 31,562,560
2016-11-28 2016-11-24 1.060 29,848,000 -238,000 2.75% 31,638,880
2016-11-25 2016-11-23 0.980 30,086,000 -422,000 2.78% 29,484,280
2016-11-24 2016-11-22 0.940 30,508,000 +36,000 2.81% 28,677,520
2016-11-23 2016-11-21 1.000 30,472,000 +14,000 2.81% 30,472,000
2016-11-22 2016-11-18 1.090 30,458,000 -470,000 2.81% 33,199,220
2016-11-18 2016-11-16 1.180 30,928,000 -140,000 2.85% 36,495,040
2016-11-15 2016-11-11 1.190 31,068,000 +50,000 2.87% 36,970,920
2016-11-14 2016-11-10 1.190 31,018,000 -30,000 2.86% 36,911,420
2016-11-11 2016-11-09 1.200 31,048,000 -88,000 2.86% 37,257,600
2016-11-10 2016-11-08 1.180 31,136,000 -4,000 2.87% 36,740,480
2016-11-09 2016-11-07 1.200 31,140,000 -2,000 2.87% 37,368,000
2016-10-25 2016-10-20 1.250 31,142,000 +200,000 2.87% 38,927,500
2016-10-17 2016-10-13 1.260 30,942,000 +694,000 2.86% 38,986,920
2016-10-13 2016-10-11 1.250 30,248,000 +200,000 2.79% 37,810,000
2016-10-05 2016-10-03 1.240 30,048,000 -38,000 2.77% 37,259,520
2016-09-28 2016-09-26 1.280 30,086,000 -80,000 2.78% 38,510,080
2016-09-27 2016-09-23 1.210 30,166,000 +6,000 2.78% 36,500,860
2016-09-21 2016-09-19 1.090 30,160,000 -472,000 2.78% 32,874,400
2016-09-19 2016-09-14 1.140 30,632,000 +176,000 2.83% 34,920,480
2016-09-15 2016-09-13 1.050 30,456,000 -50,000 2.81% 31,978,800
2016-09-14 2016-09-12 0.990 30,506,000 -106,000 2.81% 30,200,940
2016-09-13 2016-09-09 0.970 30,612,000 +238,000 2.82% 29,693,640
2016-09-09 2016-09-07 0.950 30,374,000 -38,000 2.80% 28,855,300
2016-09-07 2016-09-05 0.900 30,412,000 -2,000 2.81% 27,370,800
2016-09-05 2016-09-01 0.920 30,414,000 -104,000 2.81% 27,980,880
2016-09-02 2016-08-31 0.900 30,518,000 +70,000 2.82% 27,466,200
2016-08-26 2016-08-24 0.850 30,448,000 -2,000 2.81% 25,880,800
2016-08-25 2016-08-23 0.830 30,450,000 +216,000 2.81% 25,273,500
2016-08-18 2016-08-16 0.820 30,234,000 +36,000 2.79% 24,791,880
2016-08-17 2016-08-15 0.810 30,198,000 -274,000 2.79% 24,460,380
2016-08-16 2016-08-12 0.800 30,472,000 +54,000 2.81% 24,377,600
2016-08-15 2016-08-11 0.800 30,418,000 +300,000 2.81% 24,334,400
2016-08-12 2016-08-10 0.790 30,118,000 -430,000 2.78% 23,793,220
2016-08-11 2016-08-09 0.740 30,548,000 -10,000 2.82% 22,605,520
2016-08-09 2016-08-05 0.730 30,558,000 +74,000 2.82% 22,307,340
2016-07-29 2016-07-27 0.690 30,484,000 +170,000 2.81% 21,033,960
2016-07-27 2016-07-25 0.720 30,314,000 -210,000 2.80% 21,826,080
2016-07-25 2016-07-21 0.680 30,524,000 +98,000 2.82% 20,756,320
2016-07-21 2016-07-19 0.670 30,426,000 -200,000 2.81% 20,385,420
2016-07-19 2016-07-15 0.630 30,626,000 +240,000 2.83% 19,294,380
2016-07-18 2016-07-14 0.680 30,386,000 +182,000 2.80% 20,662,480
2016-07-15 2016-07-13 0.680 30,204,000 +40,000 2.79% 20,538,720
2016-07-13 2016-07-11 0.740 30,164,000 -342,000 2.78% 22,321,360
2016-07-08 2016-07-06 0.710 30,506,000 -52,000 2.81% 21,659,260
2016-07-07 2016-07-05 0.730 30,558,000 -70,000 2.82% 22,307,340
2016-06-16 2016-06-14 0.690 30,628,000 +116,000 2.83% 21,133,320
2016-06-14 2016-06-10 0.690 30,512,000 +150,000 2.82% 21,053,280
2016-05-18 2016-05-16 0.730 30,362,000 -40,000 2.80% 22,164,260
2016-04-27 2016-04-25 0.710 30,402,000 -98,000 2.81% 21,585,420
2016-04-25 2016-04-21 0.700 30,500,000 +60,000 2.81% 21,350,000
2016-04-22 2016-04-20 0.710 30,440,000 +100,000 2.81% 21,612,400
2016-04-21 2016-04-19 0.720 30,340,000 +436,000 2.80% 21,844,800
2016-04-15 2016-04-13 0.770 29,904,000 -240,000 2.76% 23,026,080
2016-04-13 2016-04-11 0.750 30,144,000 +120,000 2.78% 22,608,000
2016-04-12 2016-04-08 0.750 30,024,000 +178,000 2.77% 22,518,000
2016-04-07 2016-04-05 0.800 29,846,000 +208,000 2.75% 23,876,800
2016-03-31 2016-03-29 0.800 29,638,000 +196,000 2.73% 23,710,400
2016-03-23 2016-03-21 0.850 29,442,000 -38,000 2.76% 25,025,700
2016-03-18 2016-03-16 0.790 29,480,000 +294,000 2.76% 23,289,200
2016-03-17 2016-03-15 0.840 29,186,000 +300,000 2.73% 24,516,240
2016-03-15 2016-03-11 0.840 28,886,000 +242,000 2.71% 24,264,240
2016-03-10 2016-03-08 0.850 28,644,000 +30,000 2.68% 24,347,400
2016-03-08 2016-03-04 0.800 28,614,000 -200,000 2.68% 22,891,200
2016-03-02 2016-02-29 0.820 28,814,000 +100,000 2.70% 23,627,480
2016-03-01 2016-02-26 0.850 28,714,000 -100,000 2.69% 24,406,900
2016-02-29 2016-02-25 0.830 28,814,000 -100,000 2.70% 23,915,620
2016-02-12 2016-02-05 0.790 28,914,000 -4,000 2.71% 22,842,060
2016-02-03 2016-02-01 0.730 28,918,000 -50,000 2.71% 21,110,140
2016-01-22 2016-01-20 0.750 28,968,000 -38,000 2.71% 21,726,000
2016-01-11 2016-01-07 0.650 29,006,000 -120,000 2.72% 18,853,900
2015-12-03 2015-12-01 0.820 29,126,000 +100,000 2.73% 23,883,320
2015-12-02 2015-11-30 0.820 29,026,000 +200,000 2.72% 23,801,320
2015-11-27 2015-11-25 0.800 28,826,000 +16,000 2.70% 23,060,800
2015-11-24 2015-11-20 0.830 28,810,000 +250,000 2.70% 23,912,300
2015-11-23 2015-11-19 0.830 28,560,000 +150,000 2.68% 23,704,800
2015-11-18 2015-11-16 0.830 28,410,000 -150,000 2.66% 23,580,300
2015-11-16 2015-11-12 0.860 28,560,000 +20,000 2.68% 24,561,600
2015-11-13 2015-11-11 0.880 28,540,000 +90,000 2.67% 25,115,200
2015-11-12 2015-11-10 0.880 28,450,000 +210,000 2.66% 25,036,000
2015-11-10 2015-11-06 0.900 28,240,000 +1,142,000 2.65% 25,416,000
2015-11-06 2015-11-04 0.880 27,098,000 +80,000 2.54% 23,846,240
2015-11-05 2015-11-03 0.900 27,018,000 -100,000 2.53% 24,316,200
2015-11-02 2015-10-29 0.880 27,118,000 +56,000 2.54% 23,863,840
2015-10-27 2015-10-23 0.900 27,062,000 +50,000 2.53% 24,355,800
2015-10-26 2015-10-22 0.940 27,012,000 +76,000 2.53% 25,391,280
2015-10-22 2015-10-19 1.000 26,936,000 +850,000 2.52% 26,936,000
2015-10-19 2015-10-15 0.970 26,086,000 +86,000 2.44% 25,303,420
2015-10-16 2015-10-14 0.930 26,000,000 -66,000 2.44% 24,180,000
2015-10-15 2015-10-13 0.890 26,066,000 -80,000 2.44% 23,198,740
2015-10-09 2015-10-07 0.930 26,146,000 -174,000 2.45% 24,315,780
2015-10-08 2015-10-06 0.930 26,320,000 -100,000 2.47% 24,477,600
2015-10-02 2015-09-29 0.930 26,420,000 +26,000 2.47% 24,570,600
2015-09-30 2015-09-25 0.950 26,394,000 +18,000 2.47% 25,074,300
2015-09-29 2015-09-24 0.940 26,376,000 +866,000 2.47% 24,793,440
2015-09-24 2015-09-22 0.970 25,510,000 +1,160,000 2.39% 24,744,700
2015-09-23 2015-09-21 0.980 24,350,000 +94,000 2.28% 23,863,000
2015-09-21 2015-09-17 0.900 24,256,000 +188,000 2.27% 21,830,400
2015-09-18 2015-09-16 0.930 24,068,000 +424,000 2.25% 22,383,240
2015-09-17 2015-09-15 0.940 23,644,000 +328,000 2.21% 22,225,360
2015-09-16 2015-09-14 0.960 23,316,000 +250,000 2.18% 22,383,360
2015-09-15 2015-09-11 1.000 23,066,000 +50,000 2.16% 23,066,000
2015-09-14 2015-09-10 0.980 23,016,000 +22,000 2.16% 22,555,680
2015-09-11 2015-09-09 0.980 22,994,000 +128,000 2.15% 22,534,120
2015-09-10 2015-09-08 0.990 22,866,000 +378,000 2.14% 22,637,340
2015-09-09 2015-09-07 0.960 22,488,000 +958,000 2.11% 21,588,480
2015-09-07 2015-09-02 0.990 21,530,000 +1,008,000 2.02% 21,314,700
2015-09-04 2015-09-01 0.990 20,522,000 +2,892,000 1.92% 20,316,780
2015-09-02 2015-08-31 0.980 17,630,000 +230,000 1.65% 17,277,400
2015-09-01 2015-08-28 1.000 17,400,000 +550,000 1.63% 17,400,000
2015-08-31 2015-08-27 0.900 16,850,000 +130,000 1.58% 15,165,000
2015-08-28 2015-08-26 0.840 16,720,000 +200,000 1.57% 14,044,800
2015-08-27 2015-08-25 0.810 16,520,000 +526,000 1.55% 13,381,200
2015-08-26 2015-08-24 0.750 15,994,000 +2,496,000 1.50% 11,995,500
2015-08-21 2015-08-19 1.060 13,498,000 +220,000 1.26% 14,307,880
2015-08-20 2015-08-18 1.070 13,278,000 -92,000 1.24% 14,207,460
2015-08-19 2015-08-17 1.050 13,370,000 -336,000 1.25% 14,038,500
2015-08-17 2015-08-13 0.960 13,706,000 -50,000 1.28% 13,157,760
2015-08-14 2015-08-12 0.980 13,756,000 +88,000 1.29% 13,480,880
2015-08-12 2015-08-10 1.000 13,668,000 +28,000 1.28% 13,668,000
2015-08-10 2015-08-06 1.010 13,640,000 -10,000 1.28% 13,776,400
2015-08-06 2015-08-04 0.960 13,650,000 -50,000 1.28% 13,104,000
2015-08-05 2015-08-03 0.950 13,700,000 +12,000 1.28% 13,015,000
2015-08-03 2015-07-30 0.990 13,688,000 -30,000 1.28% 13,551,120
2015-07-30 2015-07-28 0.980 13,718,000 -126,000 1.28% 13,443,640
2015-07-29 2015-07-27 1.010 13,844,000 +160,000 1.30% 13,982,440
2015-07-28 2015-07-24 1.190 13,684,000 +2,572,000 1.28% 16,283,960
2015-07-27 2015-07-23 1.140 11,112,000 -150,000 1.04% 12,667,680
2015-07-24 2015-07-22 0.980 11,262,000 +508,000 1.05% 11,036,760
2015-07-23 2015-07-21 1.000 10,754,000 -10,000 1.01% 10,754,000
2015-07-22 2015-07-20 0.950 10,764,000 +446,000 1.01% 10,225,800
2015-07-21 2015-07-17 0.900 10,318,000 +344,000 0.97% 9,286,200
2015-07-20 2015-07-16 0.880 9,974,000 -144,000 0.93% 8,777,120
2015-07-17 2015-07-15 0.860 10,118,000 +40,000 0.95% 8,701,480
2015-07-16 2015-07-14 0.940 10,078,000 +28,000 0.94% 9,473,320
2015-07-15 2015-07-13 0.940 10,050,000 +78,000 0.94% 9,447,000
2015-07-14 2015-07-10 0.800 9,972,000 +1,320,000 0.93% 7,977,600
2015-07-13 2015-07-09 0.710 8,652,000 -348,000 0.81% 6,142,920
2015-07-10 2015-07-08 0.520 9,000,000 -1,488,000 0.84% 4,680,000
2015-07-09 2015-07-07 0.680 10,488,000 -168,000 0.98% 7,131,840
2015-07-08 2015-07-06 0.700 10,656,000 -1,450,000 1.00% 7,459,200
2015-07-07 2015-07-03 0.970 12,106,000 -682,000 1.13% 11,742,820
2015-07-06 2015-07-02 1.110 12,788,000 +94,000 1.20% 14,194,680
2015-07-03 2015-06-30 1.170 12,694,000 +150,000 1.19% 14,851,980
2015-07-02 2015-06-29 1.110 12,544,000 -2,670,000 1.17% 13,923,840
2015-06-29 2015-06-25 1.380 15,214,000 +164,000 1.43% 20,995,320
2015-06-26 2015-06-24 1.410 15,050,000 -940,000 1.41% 21,220,500
2015-06-25 2015-06-23 1.380 15,990,000 -1,902,000 1.50% 22,066,200
2015-06-23 2015-06-19 1.320 17,892,000 +20,000 1.68% 23,617,440
2015-06-22 2015-06-18 1.380 17,872,000 +742,000 1.67% 24,663,360
2015-06-19 2015-06-17 1.320 17,130,000 +14,000 1.60% 22,611,600
2015-06-18 2015-06-16 1.330 17,116,000 +70,000 1.60% 22,764,280
2015-06-17 2015-06-15 1.350 17,046,000 -394,000 1.68% 23,012,100
2015-06-16 2015-06-12 1.270 17,440,000 -1,836,000 1.72% 22,148,800
2015-06-15 2015-06-11 1.300 19,276,000 +330,000 1.90% 25,058,800
2015-06-12 2015-06-10 1.210 18,946,000 -700,000 1.87% 22,924,660
2015-06-11 2015-06-09 1.210 19,646,000 -622,000 1.94% 23,771,660
2015-06-10 2015-06-08 1.240 20,268,000 -4,000 2.00% 25,132,320
2015-06-09 2015-06-05 1.180 20,272,000 -104,000 2.00% 23,920,960
2015-06-08 2015-06-04 1.220 20,376,000 +786,000 2.01% 24,858,720
2015-06-05 2015-06-03 1.240 19,590,000 +622,000 1.93% 24,291,600
2015-06-04 2015-06-02 1.300 18,968,000 +352,000 1.87% 24,658,400
2015-06-03 2015-06-01 1.060 18,616,000 +144,000 1.84% 19,732,960
2015-06-01 2015-05-28 0.970 18,472,000 -100,000 1.82% 17,917,840
2015-05-28 2015-05-26 0.960 18,572,000 -70,000 1.83% 17,829,120
2015-05-27 2015-05-22 1.010 18,642,000 -1,490,000 1.84% 18,828,420
2015-05-26 2015-05-21 1.000 20,132,000 -578,000 1.99% 20,132,000
2015-05-22 2015-05-20 1.000 20,710,000 -60,000 2.04% 20,710,000
2015-05-20 2015-05-18 0.920 20,770,000 +100,000 2.05% 19,108,400
2015-05-19 2015-05-15 1.070 20,670,000 -54,000 2.04% 22,116,900
2015-05-18 2015-05-14 1.000 20,724,000 -256,000 2.04% 20,724,000
2015-05-15 2015-05-13 0.910 20,980,000 +50,000 2.07% 19,091,800
2015-05-14 2015-05-12 0.890 20,930,000 +110,000 2.06% 18,627,700
2015-05-13 2015-05-11 0.930 20,820,000 +210,000 2.05% 19,362,600
2015-05-11 2015-05-07 0.940 20,610,000 +10,000 2.03% 19,373,400
2015-05-08 2015-05-06 0.980 20,600,000 +72,000 2.03% 20,188,000
2015-05-06 2015-05-04 0.980 20,528,000 +2,818,000 2.03% 20,117,440
2015-05-05 2015-04-30 0.980 17,710,000 +24,000 1.75% 17,355,800
2015-05-04 2015-04-29 0.990 17,686,000 -132,000 1.74% 17,509,140
2015-04-30 2015-04-28 1.020 17,818,000 -3,000,000 1.76% 18,174,360
2015-04-29 2015-04-27 0.980 20,818,000 -226,000 2.05% 20,401,640
2015-04-28 2015-04-24 0.930 21,044,000 -200,000 2.08% 19,570,920
2015-04-27 2015-04-23 0.980 21,244,000 -1,140,000 2.10% 20,819,120
2015-04-24 2015-04-22 1.000 22,384,000 +74,000 2.21% 22,384,000
2015-04-23 2015-04-21 1.000 22,310,000 +428,000 2.20% 22,310,000
2015-04-22 2015-04-20 1.030 21,882,000 +100,000 2.16% 22,538,460
2015-04-21 2015-04-17 1.090 21,782,000 +1,858,000 2.15% 23,742,380
2015-04-20 2015-04-16 1.020 19,924,000 +3,434,000 1.97% 20,322,480
2015-04-17 2015-04-15 0.930 16,490,000 +772,000 1.63% 15,335,700
2015-04-16 2015-04-14 1.000 15,718,000 +184,000 1.55% 15,718,000
2015-04-15 2015-04-13 1.040 15,534,000 +1,376,000 1.53% 16,155,360
2015-04-14 2015-04-10 0.870 14,158,000 -978,000 1.40% 12,317,460
2015-04-13 2015-04-09 0.740 15,136,000 +204,000 1.49% 11,200,640
2015-04-10 2015-04-08 0.600 14,932,000 +510,000 1.47% 8,959,200
2015-04-09 2015-04-02 0.610 14,422,000 -20,000 1.42% 8,797,420
2015-04-08 2015-04-01 0.610 14,442,000 +140,000 1.42% 8,809,620
2015-04-02 2015-03-31 0.590 14,302,000 +8,000 1.41% 8,438,180
2015-04-01 2015-03-30 0.610 14,294,000 +50,000 1.41% 8,719,340
2015-03-31 2015-03-27 0.620 14,244,000 -204,000 1.41% 8,831,280
2015-03-30 2015-03-26 0.560 14,448,000 +30,000 1.43% 8,090,880
2015-03-27 2015-03-25 0.560 14,418,000 +370,000 1.42% 8,074,080
2015-03-18 2015-03-16 0.670 14,048,000 +174,000 1.39% 9,412,160
2015-03-16 2015-03-12 0.700 13,874,000 -60,000 1.37% 9,711,800
2015-03-06 2015-03-04 0.660 13,934,000 +50,000 1.37% 9,196,440
2015-03-03 2015-02-27 0.680 13,884,000 +10,000 1.37% 9,441,120
2015-03-02 2015-02-26 0.700 13,874,000 -78,000 1.37% 9,711,800
2015-02-26 2015-02-24 0.690 13,952,000 -80,000 1.38% 9,626,880
2015-02-24 2015-02-18 0.690 14,032,000 -136,000 1.38% 9,682,080
2015-02-16 2015-02-12 0.650 14,168,000 -50,000 1.40% 9,209,200
2015-02-13 2015-02-11 0.670 14,218,000 +100,000 1.40% 9,526,060
2015-02-10 2015-02-06 0.640 14,118,000 +50,000 1.39% 9,035,520
2015-02-03 2015-01-30 0.670 14,068,000 +1,056,000 1.39% 9,425,560
2015-01-16 2015-01-14 0.530 13,012,000 +20,000 1.28% 6,896,360
2015-01-12 2015-01-08 0.560 12,992,000 -2,000 1.28% 7,275,520
2015-01-06 2015-01-02 0.560 12,994,000 -400,000 1.28% 7,276,640
2014-12-23 2014-12-19 0.550 13,394,000 +400,000 1.32% 7,366,700
2014-12-17 2014-12-15 0.610 12,994,000 -200,000 1.28% 7,926,340
2014-12-09 2014-12-05 0.650 13,194,000 -90,000 1.30% 8,576,100
2014-12-08 2014-12-04 0.680 13,284,000 -128,000 1.31% 9,033,120
2014-12-04 2014-12-02 0.710 13,412,000 -930,000 1.32% 9,522,520
2014-12-03 2014-12-01 0.740 14,342,000 -600,000 1.41% 10,613,080
2014-11-28 2014-11-26 0.820 14,942,000 -172,000 1.47% 12,252,440
2014-11-27 2014-11-25 0.850 15,114,000 -182,000 1.49% 12,846,900
2014-11-26 2014-11-24 0.840 15,296,000 -312,000 1.51% 12,848,640
2014-11-25 2014-11-21 0.820 15,608,000 -88,000 1.54% 12,798,560
2014-11-24 2014-11-20 0.780 15,696,000 -334,000 1.55% 12,242,880
2014-11-21 2014-11-19 0.810 16,030,000 -54,000 1.58% 12,984,300
2014-11-20 2014-11-18 0.840 16,084,000 +52,000 1.59% 13,510,560
2014-11-19 2014-11-17 0.840 16,032,000 +100,000 1.58% 13,466,880
2014-11-18 2014-11-14 0.860 15,932,000 +182,000 1.57% 13,701,520
2014-11-17 2014-11-13 0.820 15,750,000 +6,210,000 1.55% 12,915,000
2014-11-14 2014-11-12 0.810 9,540,000 +800,000 0.94% 7,727,400
2014-11-13 2014-11-11 0.730 8,740,000 -170,000 0.86% 6,380,200
2014-11-12 2014-11-10 0.710 8,910,000 -272,000 0.88% 6,326,100
2014-11-11 2014-11-07 0.690 9,182,000 -128,000 0.91% 6,335,580
2014-11-10 2014-11-06 0.720 9,310,000 +284,000 0.92% 6,703,200
2014-11-07 2014-11-05 0.720 9,026,000 +212,000 0.89% 6,498,720
2014-11-06 2014-11-04 0.690 8,814,000 -10,290,000 0.87% 6,081,660
2014-11-05 2014-11-03 0.630 19,104,000 +78,000 1.88% 12,035,520
2014-11-04 2014-10-31 0.620 19,026,000 -8,000 1.88% 11,796,120
2014-11-03 2014-10-30 0.680 19,034,000 -1,014,000 1.88% 12,943,120
2014-10-31 2014-10-29 0.530 20,048,000 -26,000 1.98% 10,625,440
2014-10-30 2014-10-28 0.560 20,074,000 +1,202,000 1.98% 11,241,440
2014-10-29 2014-10-27 0.630 18,872,000 +4,302,000 1.86% 11,889,360
2014-10-28 2014-10-24 0.570 14,570,000 +5,714,000 1.44% 8,304,900
2014-10-24 2014-10-22 0.440 8,856,000 +34,000 0.87% 3,896,640
2014-10-23 2014-10-21 0.435 8,822,000 -130,000 0.87% 3,837,570
2014-10-22 2014-10-20 0.415 8,952,000 +100,000 0.88% 3,715,080
2014-10-21 2014-10-17 0.440 8,852,000 +972,000 0.87% 3,894,880
2014-10-20 2014-10-16 0.400 7,880,000 -70,000 0.78% 3,152,000
2014-10-06 2014-09-30 0.335 7,950,000 +60,000 0.78% 2,663,250
2014-09-29 2014-09-25 0.360 7,890,000 +150,000 0.78% 2,840,400
2014-09-24 2014-09-22 0.355 7,740,000 -66,000 0.76% 2,747,700
2014-09-22 2014-09-18 0.370 7,806,000 -30,000 0.77% 2,888,220
2014-09-19 2014-09-17 0.365 7,836,000 +100,000 0.77% 2,860,140
2014-09-18 2014-09-16 0.350 7,736,000 +128,000 0.76% 2,707,600
2014-09-17 2014-09-15 0.355 7,608,000 +40,000 0.75% 2,700,840
2014-09-16 2014-09-12 0.355 7,568,000 +200,000 0.75% 2,686,640
2014-09-10 2014-09-05 0.375 7,368,000 -100,000 0.73% 2,763,000
2014-08-29 2014-08-27 0.320 7,468,000 -100,000 0.74% 2,389,760
2014-08-28 2014-08-26 0.325 7,568,000 +100,000 0.75% 2,459,600
2014-08-27 2014-08-25 0.320 7,468,000 +100,000 0.74% 2,389,760
2014-08-20 2014-08-18 0.315 7,368,000 +100,000 0.73% 2,320,920
2014-08-19 2014-08-15 0.320 7,268,000 +80,000 0.72% 2,325,760
2014-08-13 2014-08-11 0.325 7,188,000 +102,000 0.71% 2,336,100
2014-08-11 2014-08-07 0.325 7,086,000 +30,000 0.70% 2,302,950
2014-08-05 2014-08-01 0.320 7,056,000 +158,000 0.70% 2,257,920
2014-08-04 2014-07-31 0.315 6,898,000 +140,000 0.68% 2,172,870
2014-08-01 2014-07-30 0.325 6,758,000 +196,000 0.67% 2,196,350
2014-07-21 2014-07-17 0.360 6,562,000 +140,000 0.65% 2,362,320
2014-07-17 2014-07-15 0.355 6,422,000 +618,000 0.63% 2,279,810
2014-07-14 2014-07-10 0.360 5,804,000 +20,000 0.57% 2,089,440
2014-06-24 2014-06-20 0.365 5,784,000 +146,000 0.57% 2,111,160
2014-06-18 2014-06-16 0.360 5,638,000 -96,000 0.56% 2,029,680
2014-06-17 2014-06-13 0.370 5,734,000 -6,000 0.57% 2,121,580
2014-06-10 2014-06-06 0.360 5,740,000 -20,000 0.57% 2,066,400
2014-06-06 2014-06-04 0.360 5,760,000 +100,000 0.57% 2,073,600
2014-06-05 2014-06-03 0.360 5,660,000 +142,000 0.56% 2,037,600
2014-05-30 2014-05-28 0.370 5,518,000 +14,000 0.54% 2,041,660
2014-05-29 2014-05-27 0.370 5,504,000 +214,000 0.54% 2,036,480
2014-05-28 2014-05-26 0.360 5,290,000 +112,000 0.52% 1,904,400
2014-05-23 2014-05-21 0.365 5,178,000 +144,000 0.51% 1,889,970
2014-05-22 2014-05-20 0.365 5,034,000 +246,000 0.50% 1,837,410
2014-05-20 2014-05-16 0.370 4,788,000 +142,000 0.47% 1,771,560
2014-05-15 2014-05-13 0.370 4,646,000 +74,000 0.46% 1,719,020
2014-04-24 2014-04-22 0.390 4,572,000 -100,000 0.45% 1,783,080
2014-04-15 2014-04-11 0.395 4,672,000 +86,000 0.46% 1,845,440
2014-04-11 2014-04-09 0.395 4,586,000 -46,000 0.45% 1,811,470
2014-04-09 2014-04-07 0.385 4,632,000 +60,000 0.46% 1,783,320
2014-04-03 2014-04-01 0.395 4,572,000 +146,000 0.45% 1,805,940
2014-04-01 2014-03-28 0.385 4,426,000 +80,000 0.44% 1,704,010
2014-03-31 2014-03-27 0.385 4,346,000 +260,000 0.43% 1,673,210
2014-03-27 2014-03-25 0.425 4,086,000 +50,000 0.40% 1,736,550
2014-03-11 2014-03-07 0.440 4,036,000 +10,000 0.40% 1,775,840
2014-03-06 2014-03-04 0.435 4,026,000 +104,000 0.40% 1,751,310
2014-02-28 2014-02-26 0.440 3,922,000 -64,000 0.39% 1,725,680
2014-02-20 2014-02-18 0.440 3,986,000 -50,000 0.39% 1,753,840
2014-02-19 2014-02-17 0.440 4,036,000 +64,000 0.40% 1,775,840
2014-02-17 2014-02-13 0.445 3,972,000 -64,000 0.39% 1,767,540
2014-02-14 2014-02-12 0.455 4,036,000 -30,000 0.40% 1,836,380
2014-02-13 2014-02-11 0.440 4,066,000 +148,000 0.40% 1,789,040
2014-02-11 2014-02-07 0.470 3,918,000 -8,000 0.39% 1,841,460
2014-02-06 2014-02-04 0.490 3,926,000 -50,000 0.39% 1,923,740
2014-01-28 2014-01-24 0.520 3,976,000 +100,000 0.39% 2,067,520
2014-01-17 2014-01-15 0.530 3,876,000 -338,000 0.38% 2,054,280
2014-01-10 2014-01-08 0.540 4,214,000 +50,000 0.42% 2,275,560
2014-01-03 2013-12-31 0.530 4,164,000 -50,000 0.41% 2,206,920
2013-12-20 2013-12-18 0.540 4,214,000 -76,000 0.42% 2,275,560
2013-12-19 2013-12-17 0.530 4,290,000 -16,000 0.42% 2,273,700
2013-12-11 2013-12-09 0.620 4,306,000 -138,000 0.42% 2,669,720
2013-12-10 2013-12-06 0.640 4,444,000 -24,000 0.44% 2,844,160
2013-12-04 2013-12-02 0.650 4,468,000 -20,000 0.44% 2,904,200
2013-11-28 2013-11-26 0.640 4,488,000 -44,000 0.44% 2,872,320
2013-11-27 2013-11-25 0.650 4,532,000 +4,000 0.45% 2,945,800
2013-11-22 2013-11-20 0.670 4,528,000 +64,000 0.45% 3,033,760
2013-11-21 2013-11-19 0.650 4,464,000 +30,000 0.44% 2,901,600
2013-11-18 2013-11-14 0.640 4,434,000 +74,000 0.44% 2,837,760
2013-11-15 2013-11-13 0.640 4,360,000 -8,000 0.43% 2,790,400
2013-11-14 2013-11-12 0.630 4,368,000 +126,000 0.43% 2,751,840
2013-11-13 2013-11-11 0.640 4,242,000 +132,000 0.42% 2,714,880
2013-11-06 2013-11-04 0.660 4,110,000 +44,000 0.41% 2,712,600
2013-11-04 2013-10-31 0.660 4,066,000 +30,000 0.40% 2,683,560
2013-10-23 2013-10-21 0.680 4,036,000 -10,000 0.40% 2,744,480
2013-10-17 2013-10-15 0.710 4,046,000 -36,000 0.40% 2,872,660
2013-10-11 2013-10-09 0.710 4,082,000 -50,000 0.40% 2,898,220
2013-10-10 2013-10-08 0.710 4,132,000 -36,000 0.41% 2,933,720
2013-10-07 2013-10-03 0.710 4,168,000 +20,000 0.41% 2,959,280
2013-10-03 2013-09-30 0.690 4,148,000 -60,000 0.41% 2,862,120
2013-10-02 2013-09-27 0.720 4,208,000 -50,000 0.42% 3,029,760
2013-09-27 2013-09-25 0.690 4,258,000 +74,000 0.42% 2,938,020
2013-09-26 2013-09-24 0.700 4,184,000 -10,000 0.41% 2,928,800
2013-09-23 2013-09-18 0.660 4,194,000 +20,000 0.41% 2,768,040
2013-09-19 2013-09-17 0.650 4,174,000 -2,000 0.41% 2,713,100
2013-09-13 2013-09-11 0.660 4,176,000 -50,000 0.41% 2,756,160
2013-09-12 2013-09-10 0.680 4,226,000 -50,000 0.42% 2,873,680
2013-09-11 2013-09-09 0.600 4,276,000 -8,000 0.42% 2,565,600
2013-09-10 2013-09-06 0.590 4,284,000 -120,000 0.42% 2,527,560
2013-09-09 2013-09-05 0.600 4,404,000 -20,000 0.43% 2,642,400
2013-09-03 2013-08-30 0.620 4,424,000 -62,000 0.44% 2,742,880
2013-09-02 2013-08-29 0.600 4,486,000 -20,000 0.44% 2,691,600
2013-08-29 2013-08-27 0.600 4,506,000 +100,000 0.44% 2,703,600
2013-08-28 2013-08-26 0.620 4,406,000 +190,000 0.43% 2,731,720
2013-08-21 2013-08-19 0.560 4,216,000 +62,000 0.42% 2,360,960
2013-08-16 2013-08-13 0.580 4,154,000 +18,000 0.41% 2,409,320
2013-08-15 2013-08-12 0.560 4,136,000 +10,000 0.41% 2,316,160
2013-08-13 2013-08-09 0.550 4,126,000 +70,000 0.41% 2,269,300
2013-08-09 2013-08-07 0.560 4,056,000 -96,000 0.40% 2,271,360
2013-08-08 2013-08-06 0.600 4,152,000 +72,000 0.41% 2,491,200
2013-08-06 2013-08-02 0.590 4,080,000 +346,000 0.40% 2,407,200
2013-08-05 2013-08-01 0.590 3,734,000 +70,000 0.37% 2,203,060
2013-08-02 2013-07-31 0.700 3,664,000 +6,000 0.36% 2,564,800
2013-07-23 2013-07-19 0.680 3,658,000 -6,000 0.36% 2,487,440
2013-07-10 2013-07-08 0.750 3,664,000 -28,000 0.36% 2,748,000
2013-06-19 2013-06-17 0.780 3,692,000 -10,000 0.36% 2,879,760
2013-06-05 2013-06-03 0.780 3,702,000 +54,000 0.37% 2,887,560
2013-06-03 2013-05-30 0.780 3,648,000 +20,000 0.36% 2,845,440
2013-05-30 2013-05-28 0.790 3,628,000 -14,000 0.36% 2,866,120
2013-05-10 2013-05-08 0.860 3,642,000 -80,000 0.36% 3,132,120
2013-05-07 2013-05-03 0.910 3,722,000 -28,000 0.37% 3,387,020
2013-04-30 2013-04-26 0.840 3,750,000 -50,000 0.37% 3,150,000
2013-04-23 2013-04-19 0.740 3,800,000 +50,000 0.37% 2,812,000
2013-04-12 2013-04-10 0.840 3,750,000 -2,000 0.37% 3,150,000
2013-04-11 2013-04-09 0.820 3,752,000 +2,000 0.37% 3,076,640
2013-04-09 2013-04-05 0.750 3,750,000 -2,000 0.37% 2,812,500
2013-04-08 2013-04-03 0.770 3,752,000 +170,000 0.37% 2,889,040
2013-04-05 2013-04-02 0.760 3,582,000 -2,000 0.35% 2,722,320
2013-04-03 2013-03-28 0.930 3,584,000 +374,000 0.35% 3,333,120
2013-03-21 2013-03-19 1.060 3,210,000 -600,000 0.32% 3,402,600
2013-03-19 2013-03-15 1.090 3,810,000 +10,000 0.37% 4,152,900
2013-03-11 2013-03-07 1.150 3,800,000 +40,000 0.37% 4,370,000
2013-03-08 2013-03-06 1.190 3,760,000 +40,000 0.37% 4,474,400
2013-02-22 2013-02-20 1.230 3,720,000 +20,000 0.37% 4,575,600
2013-02-21 2013-02-19 1.230 3,700,000 -54,000 0.36% 4,551,000
2013-01-31 2013-01-29 1.390 3,754,000 -8,000 0.37% 5,218,060
2013-01-28 2013-01-24 1.460 3,762,000 +44,000 0.37% 5,492,520
2013-01-25 2013-01-23 1.430 3,718,000 +6,000 0.37% 5,316,740
2013-01-23 2013-01-21 1.350 3,712,000 -8,000 0.36% 5,011,200
2013-01-21 2013-01-17 1.290 3,720,000 -52,000 0.37% 4,798,800
2013-01-17 2013-01-15 1.290 3,772,000 -50,000 0.37% 4,865,880
2013-01-14 2013-01-10 1.310 3,822,000 -166,000 0.38% 5,006,820
2013-01-11 2013-01-09 1.290 3,988,000 -130,000 0.39% 5,144,520
2013-01-10 2013-01-08 1.280 4,118,000 -20,000 0.40% 5,271,040
2013-01-09 2013-01-07 1.280 4,138,000 -30,000 0.41% 5,296,640
2013-01-08 2013-01-04 1.240 4,168,000 -72,000 0.41% 5,168,320
2013-01-07 2013-01-03 1.190 4,240,000 -32,000 0.42% 5,045,600
2013-01-04 2013-01-02 1.180 4,272,000 -50,000 0.42% 5,040,960
2013-01-03 2012-12-31 1.130 4,322,000 +30,000 0.42% 4,883,860
2013-01-02 2012-12-27 1.110 4,292,000 +40,000 0.42% 4,764,120
2012-12-28 2012-12-24 1.120 4,252,000 -78,000 0.42% 4,762,240
2012-12-18 2012-12-14 1.100 4,330,000 +20,000 0.43% 4,763,000
2012-12-17 2012-12-13 1.100 4,310,000 +78,000 0.42% 4,741,000
2012-12-13 2012-12-11 1.140 4,232,000 +12,000 0.42% 4,824,480
2012-12-11 2012-12-07 1.130 4,220,000 +100,000 0.41% 4,768,600
2012-12-10 2012-12-06 1.120 4,120,000 -30,000 0.41% 4,614,400
2012-12-07 2012-12-05 1.120 4,150,000 +20,000 0.41% 4,648,000
2012-11-27 2012-11-23 1.130 4,130,000 +40,000 0.41% 4,666,900
2012-11-26 2012-11-22 1.110 4,090,000 -46,000 0.41% 4,539,900
2012-11-20 2012-11-16 1.120 4,136,000 -4,000 0.42% 4,632,320
2012-11-15 2012-11-13 1.120 4,140,000 -20,000 0.42% 4,636,800
2012-11-12 2012-11-08 1.130 4,160,000 -28,000 0.42% 4,700,800
2012-11-09 2012-11-07 1.140 4,188,000 +64,000 0.42% 4,774,320
2012-11-07 2012-11-05 1.150 4,124,000 +30,000 0.41% 4,742,600
2012-11-06 2012-11-02 1.160 4,094,000 -40,000 0.41% 4,749,040
2012-11-05 2012-11-01 1.140 4,134,000 +20,000 0.42% 4,712,760
2012-11-02 2012-10-31 1.110 4,114,000 +28,000 0.41% 4,566,540
2012-10-24 2012-10-19 1.130 4,086,000 +20,000 0.41% 4,617,180
2012-10-22 2012-10-18 1.140 4,066,000 +34,000 0.41% 4,635,240
2012-10-19 2012-10-17 1.140 4,032,000 +60,000 0.41% 4,596,480
2012-10-18 2012-10-16 1.140 3,972,000 +50,000 0.40% 4,528,080
2012-10-16 2012-10-12 1.140 3,922,000 +10,000 0.39% 4,471,080
2012-10-15 2012-10-11 1.140 3,912,000 +20,000 0.39% 4,459,680
2012-10-12 2012-10-10 1.140 3,892,000 +30,000 0.39% 4,436,880
2012-10-09 2012-10-05 1.200 3,862,000 -8,000 0.39% 4,634,400
2012-10-08 2012-10-04 1.200 3,870,000 -36,000 0.39% 4,644,000
2012-10-04 2012-09-28 1.250 3,906,000 +54,000 0.39% 4,882,500
2012-10-03 2012-09-27 1.310 3,852,000 +146,000 0.39% 5,046,120
2012-09-28 2012-09-26 1.230 3,706,000 -10,000 0.37% 4,558,380
2012-09-27 2012-09-25 1.220 3,716,000 +8,000 0.37% 4,533,520
2012-09-26 2012-09-24 1.190 3,708,000 -16,000 0.37% 4,412,520
2012-09-21 2012-09-19 1.180 3,724,000 +22,000 0.37% 4,394,320
2012-09-20 2012-09-18 1.216 3,702,000 -10,000 0.37% 4,499,916
2012-09-19 2012-09-17 1.195 3,712,000 +77,983 0.37% 4,436,238
2012-09-17 2012-09-13 1.113 3,634,017 -54,823 0.37% 4,046,080
2012-09-14 2012-09-12 1.113 3,688,840 +11,748 0.38% 4,107,120
2012-09-13 2012-09-11 1.042 3,677,092 +25,453 0.38% 3,831,120
2012-09-12 2012-09-10 1.062 3,651,639 +29,370 0.37% 3,879,200
2012-09-10 2012-09-06 1.021 3,622,269 +54,824 0.37% 3,700,000
2012-09-07 2012-09-05 0.960 3,567,445 +29,369 0.37% 3,425,360
2012-09-06 2012-09-04 0.960 3,538,076 -409,218 0.36% 3,397,160
2012-09-05 2012-09-03 0.930 3,947,294 -1,174,790 0.41% 3,669,120
2012-09-04 2012-08-31 0.878 5,122,084 -252,580 0.53% 4,499,520
2012-09-03 2012-08-30 0.868 5,374,664 -97,899 0.55% 4,666,500
2012-08-31 2012-08-29 0.868 5,472,563 -489,496 0.56% 4,751,500
2012-08-23 2012-08-21 0.878 5,962,059 -9,790 0.61% 5,237,400
2012-08-07 2012-08-03 0.899 5,971,849 -70,487 0.61% 5,368,000
2012-07-25 2012-07-23 0.889 6,042,336 -9,790 0.62% 5,369,640
2012-07-24 2012-07-20 0.889 6,052,126 -97,899 0.62% 5,378,340
2012-07-20 2012-07-18 0.909 6,150,025 -293,698 0.63% 5,590,980
2012-07-19 2012-07-17 0.889 6,443,723 -92,025 0.66% 5,726,340
2012-07-18 2012-07-16 0.899 6,535,748 -211,462 0.67% 5,874,880
2012-07-17 2012-07-13 1.021 6,747,210 -250,622 0.69% 6,892,000
2012-07-12 2012-07-10 1.032 6,997,832 -74,403 0.72% 7,219,480
2012-07-11 2012-07-09 1.032 7,072,235 -180,135 0.73% 7,296,240
2012-07-10 2012-07-06 1.032 7,252,370 -101,815 0.74% 7,482,080
2012-07-09 2012-07-05 1.021 7,354,185 -117,479 0.75% 7,512,000
2012-07-03 2012-06-28 1.011 7,471,664 -23,496 0.77% 7,555,680
2012-06-27 2012-06-25 1.021 7,495,160 +9,790 0.77% 7,656,000
2012-06-26 2012-06-22 1.032 7,485,370 +9,790 0.77% 7,722,460
2012-06-25 2012-06-21 1.032 7,475,580 -129,227 0.77% 7,712,360
2012-06-22 2012-06-20 1.052 7,604,807 -97,899 0.78% 8,001,040
2012-06-21 2012-06-19 1.062 7,702,706 +109,647 0.79% 8,182,720
2012-06-20 2012-06-18 1.083 7,593,059 -195,798 0.78% 8,221,360
2012-06-19 2012-06-15 1.042 7,788,857 -195,798 0.80% 8,115,120
2012-06-15 2012-06-13 1.052 7,984,655 -23,496 0.82% 8,400,680
2012-06-14 2012-06-12 1.062 8,008,151 +66,571 0.82% 8,507,200
2012-06-12 2012-06-08 1.205 7,941,580 -52,865 0.81% 9,572,160
2012-06-05 2012-06-01 1.256 7,994,445 +9,790 0.82% 10,044,180
2012-05-31 2012-05-29 1.236 7,984,655 -117,479 0.82% 9,868,759
2012-05-30 2012-05-28 1.195 8,102,134 +97,899 0.83% 9,682,919
2012-05-28 2012-05-24 1.165 8,004,235 +195,798 0.82% 9,327,453
2012-05-25 2012-05-23 1.144 7,808,437 +211,039 0.80% 8,935,336
2012-05-24 2012-05-22 1.155 7,597,398 +51,437 0.80% 8,773,600
2012-05-21 2012-05-17 1.155 7,545,961 +3,810 0.80% 8,714,200
2012-05-08 2012-05-04 1.344 7,542,151 -19,051 0.80% 10,135,040
2012-05-07 2012-05-03 1.260 7,561,202 +19,051 0.80% 9,525,600
2012-04-20 2012-04-18 1.396 7,542,151 +3,810 0.80% 10,530,940
2012-04-10 2012-04-03 1.365 7,538,341 +19,051 0.79% 10,288,200
2012-03-29 2012-03-27 1.407 7,519,290 -285,760 0.79% 10,577,959
2012-03-26 2012-03-22 1.344 7,805,050 +47,626 0.82% 10,488,320
2012-03-23 2012-03-21 1.407 7,757,424 -571,519 0.82% 10,912,961
2012-03-16 2012-03-14 1.512 8,328,943 -24,766 0.88% 12,591,360
2012-03-15 2012-03-13 1.501 8,353,709 -95,253 0.88% 12,541,100
2012-03-14 2012-03-12 1.533 8,448,962 -3,810 0.89% 12,950,200
2012-03-09 2012-03-07 1.501 8,452,772 -9,526 0.89% 12,689,820
2012-02-29 2012-02-27 1.596 8,462,298 -114,303 0.89% 13,503,681
2012-02-23 2012-02-21 1.585 8,576,601 +1,905 0.90% 13,596,039
2012-02-22 2012-02-20 1.596 8,574,696 -19,051 0.90% 13,683,039
2012-02-20 2012-02-16 1.596 8,593,747 -114,304 0.91% 13,713,440
2012-02-17 2012-02-15 1.596 8,708,051 -66,677 0.92% 13,895,840
2012-02-16 2012-02-14 1.564 8,774,728 +57,152 0.93% 13,725,880
2012-02-15 2012-02-13 1.617 8,717,576 +114,304 0.92% 14,094,080
2012-02-14 2012-02-10 1.575 8,603,272 +171,456 0.91% 13,548,000
2012-02-13 2012-02-09 1.449 8,431,816 -190,507 0.89% 12,215,759
2012-02-10 2012-02-08 1.375 8,622,323 +95,253 0.91% 11,858,120
2012-02-09 2012-02-07 1.365 8,527,070 -9,525 0.90% 11,637,600
2012-02-01 2012-01-30 1.323 8,536,595 -9,525 0.90% 11,292,120
2012-01-26 2012-01-19 1.323 8,546,120 -9,526 0.90% 11,304,720
2012-01-18 2012-01-16 1.228 8,555,646 -104,778 0.90% 10,508,940
2012-01-17 2012-01-13 1.207 8,660,424 -19,051 0.91% 10,455,800
2012-01-03 2011-12-29 1.207 8,679,475 -22,861 0.92% 10,478,800
2011-12-30 2011-12-28 1.218 8,702,336 -66,677 0.92% 10,597,760
2011-12-28 2011-12-22 1.176 8,769,013 -59,057 0.92% 10,310,720
2011-12-23 2011-12-21 1.165 8,828,070 +142,880 0.93% 10,287,480
2011-12-14 2011-12-12 1.134 8,685,190 +285,760 0.92% 9,847,440
2011-12-12 2011-12-08 1.144 8,399,430 +9,525 0.89% 9,611,620
2011-12-07 2011-12-05 1.155 8,389,905 -36,196 0.88% 9,688,800
2011-12-05 2011-12-01 1.134 8,426,101 +13,335 0.89% 9,553,680
2011-11-25 2011-11-23 1.081 8,412,766 +19,051 0.89% 9,096,960
2011-11-24 2011-11-22 1.113 8,393,715 +9,525 0.88% 9,340,720
2011-11-17 2011-11-15 1.207 8,384,190 -36,196 0.88% 10,122,300
2011-11-14 2011-11-10 1.165 8,420,386 -15,241 0.89% 9,812,400
2011-11-11 2011-11-09 1.207 8,435,627 +314,336 0.89% 10,184,400
2011-11-10 2011-11-08 1.207 8,121,291 +57,152 0.86% 9,804,900
2011-11-09 2011-11-07 1.197 8,064,139 +19,051 0.85% 9,651,240
2011-11-08 2011-11-04 1.186 8,045,088 +19,050 0.85% 9,543,980
2011-11-07 2011-11-03 1.155 8,026,038 +47,627 0.85% 9,268,600
2011-11-03 2011-11-01 1.155 7,978,411 -20,956 0.84% 9,213,600
2011-11-02 2011-10-31 1.176 7,999,367 -9,525 0.84% 9,405,760
2011-11-01 2011-10-28 1.165 8,008,892 +312,430 0.84% 9,332,880
2011-10-31 2011-10-27 1.134 7,696,462 +76,203 0.81% 8,726,401
2011-10-28 2011-10-26 1.092 7,620,259 +19,051 0.80% 8,320,000
2011-10-21 2011-10-19 1.123 7,601,208 +43,816 0.80% 8,538,600
2011-10-18 2011-10-14 1.165 7,557,392 -333,386 0.79% 8,806,740
2011-10-17 2011-10-13 1.155 7,890,778 +47,627 0.83% 9,112,400
2011-10-14 2011-10-12 1.050 7,843,151 +274,329 0.83% 8,233,999
2011-10-13 2011-10-11 1.050 7,568,822 +47,626 0.80% 7,946,000
2011-10-06 2011-10-03 1.050 7,521,196 -106,683 0.79% 7,896,000
2011-10-04 2011-09-30 1.060 7,627,879 +47,626 0.80% 8,088,080
2011-09-30 2011-09-27 1.092 7,580,253 -3,810 0.80% 8,276,320
2011-09-27 2011-09-23 1.071 7,584,063 +47,627 0.80% 8,121,240
2011-09-26 2011-09-22 1.092 7,536,436 -19,051 0.79% 8,228,480
2011-09-22 2011-09-20 1.197 7,555,487 +428,640 0.79% 9,042,480
2011-09-21 2011-09-19 1.165 7,126,847 -11,431 0.75% 8,305,020
2011-09-20 2011-09-16 1.197 7,138,278 +85,728 0.75% 8,545,886
2011-09-19 2011-09-15 1.197 7,052,550 +124,068 0.74% 8,443,253
2011-09-16 2011-09-14 1.144 6,928,482 +28,065 0.74% 7,924,420
2011-09-12 2011-09-08 1.208 6,900,417 +69,229 0.74% 8,334,880
2011-09-09 2011-09-07 1.240 6,831,188 +56,131 0.73% 8,470,320
2011-09-05 2011-09-01 1.261 6,775,057 -9,355 0.72% 8,545,561
2011-09-02 2011-08-31 1.219 6,784,412 +31,808 0.73% 8,267,280
2011-09-01 2011-08-30 1.229 6,752,604 +175,878 0.72% 8,300,700
2011-08-25 2011-08-23 1.229 6,576,726 -108,520 0.70% 8,084,500
2011-08-24 2011-08-22 1.176 6,685,246 +16,839 0.71% 7,860,600
2011-08-23 2011-08-19 1.240 6,668,407 -140,328 0.71% 8,268,480
2011-08-22 2011-08-18 1.293 6,808,735 -20,582 0.73% 8,806,380
2011-08-19 2011-08-17 1.304 6,829,317 +1,871 0.73% 8,906,000
2011-08-18 2011-08-16 1.304 6,827,446 +9,355 0.73% 8,903,560
2011-08-17 2011-08-15 1.336 6,818,091 +102,908 0.73% 9,110,001
2011-08-16 2011-08-12 1.251 6,715,183 +37,421 0.72% 8,398,260
2011-08-12 2011-08-10 1.208 6,677,762 +48,647 0.71% 8,065,940
2011-08-11 2011-08-09 1.347 6,629,115 -16,839 0.71% 8,928,360
2011-08-10 2011-08-08 1.422 6,645,954 -7,485 0.71% 9,448,319
2011-08-04 2011-08-02 1.635 6,653,439 +14,969 0.71% 10,881,361
2011-08-03 2011-08-01 1.603 6,638,470 +28,065 0.71% 10,644,000
2011-07-29 2011-07-27 1.571 6,610,405 -5,613 0.71% 10,387,021
2011-07-22 2011-07-20 1.496 6,616,018 -46,776 0.71% 9,900,801
2011-07-14 2011-07-12 1.507 6,662,794 -11,226 0.71% 10,042,020
2011-07-13 2011-07-11 1.550 6,674,020 +267,559 0.71% 10,344,300
2011-07-12 2011-07-08 1.539 6,406,461 +93,553 0.68% 9,861,121
2011-07-11 2011-07-07 1.539 6,312,908 +84,197 0.67% 9,717,120
2011-07-07 2011-07-05 1.539 6,228,711 -56,132 0.67% 9,587,520
2011-07-06 2011-07-04 1.561 6,284,843 +11,227 0.67% 9,808,281
2011-07-05 2011-06-30 1.529 6,273,616 +142,199 0.67% 9,589,580
2011-07-04 2011-06-29 1.518 6,131,417 +93,552 0.66% 9,306,680
2011-06-30 2011-06-28 1.518 6,037,865 -20,581 0.65% 9,164,681
2011-06-29 2011-06-27 1.529 6,058,446 +224,525 0.65% 9,260,680
2011-06-28 2011-06-24 1.518 5,833,921 +385,436 0.62% 8,855,121
2011-06-23 2011-06-21 1.475 5,448,485 +52,389 0.58% 8,037,120
2011-06-21 2011-06-17 1.475 5,396,096 -59,873 0.58% 7,959,840
2011-06-20 2011-06-16 1.464 5,455,969 +33,679 0.58% 7,989,840
2011-06-16 2011-06-14 1.561 5,422,290 -140,329 0.58% 8,462,159
2011-06-15 2011-06-13 1.550 5,562,619 -37,421 0.59% 8,621,700
2011-06-13 2011-06-09 1.657 5,600,040 +28,066 0.60% 9,278,300
2011-06-10 2011-06-08 1.668 5,571,974 +63,615 0.60% 9,291,360
2011-06-08 2011-06-03 1.668 5,508,359 +76,713 0.59% 9,185,281
2011-06-07 2011-06-02 1.668 5,431,646 +187,105 0.58% 9,057,360
2011-06-03 2011-06-01 1.689 5,244,541 -22,453 0.56% 8,857,480
2011-06-02 2011-05-31 1.700 5,266,994 +119,747 0.56% 8,951,701
2011-06-01 2011-05-30 1.689 5,147,247 +140,329 0.55% 8,693,160
2011-05-31 2011-05-27 1.689 5,006,918 +130,973 0.54% 8,456,159
2011-05-30 2011-05-26 1.678 4,875,945 +187,104 0.52% 8,182,840
2011-05-27 2011-05-25 1.689 4,688,841 +261,947 0.50% 7,918,961
2011-05-26 2011-05-24 1.689 4,426,894 -9,355 0.47% 7,476,560
2011-05-25 2011-05-23 1.689 4,436,249 -203,944 0.47% 7,492,359
2011-05-24 2011-05-20 1.668 4,640,193 -643,640 0.50% 7,737,599
2011-05-23 2011-05-19 1.742 5,283,833 -559,443 0.56% 9,206,240
2011-05-20 2011-05-18 1.774 5,843,276 +967,331 0.62% 10,368,360
2011-05-19 2011-05-17 1.721 4,875,945 +9,355 0.52% 8,391,320
2011-05-18 2011-05-16 1.700 4,866,590 +65,487 0.52% 8,271,180
2011-05-17 2011-05-13 1.678 4,801,103 -293,754 0.51% 8,057,239
2011-05-16 2011-05-12 1.668 5,094,857 -39,292 0.54% 8,495,759
2011-05-13 2011-05-11 1.700 5,134,149 +544,474 0.55% 8,725,919
2011-05-12 2011-05-09 1.593 4,589,675 +439,696 0.49% 7,309,940
2011-05-11 2011-05-06 1.582 4,149,979 +7,484 0.44% 6,565,279
2011-05-09 2011-05-05 1.614 4,142,495 -284,399 0.44% 6,686,280
2011-05-06 2011-05-04 1.625 4,426,894 +349,885 0.47% 7,192,640
2011-05-05 2011-05-03 1.668 4,077,009 -3,742 0.44% 6,798,481
2011-05-04 2011-04-29 1.700 4,080,751 -879,391 0.44% 6,935,581
2011-05-03 2011-04-28 1.871 4,960,142 +271,301 0.53% 9,278,500
2011-04-29 2011-04-27 1.806 4,688,841 -553,829 0.50% 8,470,281
2011-04-28 2011-04-26 1.806 5,242,670 -16,840 0.56% 9,470,760
2011-04-27 2011-04-21 1.796 5,259,510 +58,003 0.56% 9,444,961
2011-04-26 2011-04-20 1.774 5,201,507 +628,671 0.56% 9,229,600
2011-04-20 2011-04-18 1.625 4,572,836 +3,742 0.49% 7,429,760
2011-04-15 2011-04-13 1.614 4,569,094 -104,778 0.49% 7,374,841
2011-04-14 2011-04-12 1.593 4,673,872 +93,552 0.50% 7,444,040
2011-04-13 2011-04-11 1.603 4,580,320 +67,358 0.49% 7,344,000
2011-04-11 2011-04-07 1.635 4,512,962 -127,231 0.48% 7,380,720
2011-04-06 2011-04-01 1.689 4,640,193 -9,356 0.50% 7,836,799
2011-04-04 2011-03-31 1.668 4,649,549 -18,710 0.50% 7,753,201
2011-04-01 2011-03-30 1.678 4,668,259 +3,742 0.50% 7,834,300
2011-03-31 2011-03-29 1.700 4,664,517 -136,586 0.50% 7,927,740
2011-03-30 2011-03-28 1.753 4,801,103 +950,491 0.51% 8,416,479
2011-03-29 2011-03-25 1.732 3,850,612 +71,100 0.41% 6,667,920
2011-03-28 2011-03-24 1.646 3,779,512 -123,489 0.40% 6,221,599
2011-03-25 2011-03-23 1.646 3,903,001 -9,356 0.42% 6,424,879
2011-03-24 2011-03-22 1.710 3,912,357 +48,648 0.42% 6,691,201
2011-03-23 2011-03-21 1.700 3,863,709 +364,854 0.41% 6,566,699
2011-03-22 2011-03-18 1.614 3,498,855 -18,711 0.37% 5,647,399
2011-03-21 2011-03-17 1.582 3,517,566 -46,776 0.38% 5,564,800
2011-03-16 2011-03-14 1.518 3,564,342 +41,163 0.38% 5,410,200
2011-03-14 2011-03-10 1.422 3,523,179 +392,920 0.38% 5,008,780
2011-03-11 2011-03-09 1.422 3,130,259 +28,065 0.33% 4,450,179
2011-03-10 2011-03-08 1.422 3,102,194 +93,552 0.33% 4,410,280
2011-03-09 2011-03-07 1.422 3,008,642 +7,485 0.32% 4,277,281
2011-03-08 2011-03-04 1.400 3,001,157 -58,003 0.32% 4,202,480
2011-03-07 2011-03-03 1.400 3,059,160 -61,744 0.33% 4,283,700
2011-03-04 2011-03-02 1.390 3,120,904 -18,711 0.33% 4,336,800
2011-03-03 2011-03-01 1.422 3,139,615 -140,328 0.34% 4,463,480
2011-03-02 2011-02-28 1.422 3,279,943 +93,552 0.35% 4,662,980
2011-02-28 2011-02-24 1.443 3,186,391 -93,552 0.34% 4,598,100
2011-02-25 2011-02-23 1.496 3,279,943 -93,552 0.35% 4,908,400
2011-02-24 2011-02-22 1.529 3,373,495 -44,906 0.36% 5,156,579
2011-02-23 2011-02-21 1.603 3,418,401 +944,879 0.37% 5,481,001
2011-02-21 2011-02-17 1.593 2,473,522 +3,742 0.26% 3,939,559
2011-02-18 2011-02-16 1.614 2,469,780 +14,968 0.26% 3,986,399
2011-02-16 2011-02-14 1.635 2,454,812 +117,876 0.26% 4,014,720
2011-02-14 2011-02-10 1.603 2,336,936 -1,871 0.25% 3,747,000
2011-02-11 2011-02-09 1.593 2,338,807 +33,679 0.25% 3,725,000
2011-02-10 2011-02-08 1.635 2,305,128 +112,262 0.25% 3,769,919
2011-02-08 2011-02-02 1.700 2,192,866 +813,905 0.23% 3,726,961
2011-02-07 2011-01-31 1.732 1,378,961 +110,392 0.15% 2,387,881
2011-02-01 2011-01-28 1.924 1,268,569 0.14% 2,440,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top