History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 224,000 | +0 | 0.01% | 320,320 |
| 2025-10-13 | 2025-10-09 | 1.450 | 224,000 | +0 | 0.01% | 324,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 224,000 | +0 | 0.01% | 329,280 |
| 2025-10-09 | 2025-10-06 | 1.510 | 224,000 | +0 | 0.01% | 338,240 |
| 2025-10-08 | 2025-10-03 | 1.470 | 224,000 | +0 | 0.01% | 329,280 |
| 2025-10-06 | 2025-10-02 | 1.420 | 224,000 | +0 | 0.01% | 318,080 |
| 2025-10-03 | 2025-09-30 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 224,000 | +0 | 0.01% | 342,720 |
| 2025-09-30 | 2025-09-26 | 1.510 | 224,000 | +0 | 0.01% | 338,240 |
| 2025-09-29 | 2025-09-25 | 1.360 | 224,000 | +0 | 0.01% | 304,640 |
| 2025-09-26 | 2025-09-24 | 1.390 | 224,000 | +0 | 0.01% | 311,360 |
| 2025-09-25 | 2025-09-23 | 1.400 | 224,000 | +0 | 0.01% | 313,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 224,000 | +0 | 0.01% | 318,080 |
| 2025-09-23 | 2025-09-19 | 1.410 | 224,000 | +0 | 0.01% | 315,840 |
| 2025-09-22 | 2025-09-18 | 1.490 | 224,000 | +0 | 0.01% | 333,760 |
| 2025-09-19 | 2025-09-17 | 1.490 | 224,000 | +0 | 0.01% | 333,760 |
| 2025-09-18 | 2025-09-16 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 224,000 | +0 | 0.01% | 353,920 |
| 2025-09-16 | 2025-09-12 | 1.670 | 224,000 | +0 | 0.01% | 374,080 |
| 2025-09-15 | 2025-09-11 | 1.720 | 224,000 | +0 | 0.01% | 385,280 |
| 2025-09-12 | 2025-09-10 | 1.740 | 224,000 | +0 | 0.01% | 389,760 |
| 2025-09-11 | 2025-09-09 | 1.840 | 224,000 | +0 | 0.01% | 412,160 |
| 2025-09-10 | 2025-09-08 | 1.920 | 224,000 | +0 | 0.01% | 430,080 |
| 2025-09-09 | 2025-09-05 | 1.750 | 224,000 | +0 | 0.01% | 392,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 224,000 | +0 | 0.01% | 423,360 |
| 2025-09-05 | 2025-09-03 | 2.130 | 224,000 | +0 | 0.01% | 477,120 |
| 2025-09-04 | 2025-09-02 | 2.000 | 224,000 | +0 | 0.01% | 448,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 224,000 | +0 | 0.01% | 463,680 |
| 2025-09-02 | 2025-08-29 | 1.880 | 224,000 | +0 | 0.01% | 421,120 |
| 2025-09-01 | 2025-08-28 | 1.600 | 224,000 | +0 | 0.01% | 358,400 |
| 2025-08-29 | 2025-08-27 | 1.520 | 224,000 | +0 | 0.01% | 340,480 |
| 2025-08-28 | 2025-08-26 | 1.490 | 224,000 | +0 | 0.01% | 333,760 |
| 2025-08-27 | 2025-08-25 | 1.450 | 224,000 | +0 | 0.01% | 324,800 |
| 2025-08-26 | 2025-08-22 | 1.400 | 224,000 | +0 | 0.01% | 313,600 |
| 2025-08-25 | 2025-08-21 | 1.390 | 224,000 | +0 | 0.01% | 311,360 |
| 2025-08-22 | 2025-08-20 | 1.410 | 224,000 | +0 | 0.01% | 315,840 |
| 2025-08-21 | 2025-08-19 | 1.440 | 224,000 | +0 | 0.01% | 322,560 |
| 2025-08-20 | 2025-08-18 | 1.420 | 224,000 | +0 | 0.01% | 318,080 |
| 2025-08-19 | 2025-08-15 | 1.410 | 224,000 | +0 | 0.01% | 315,840 |
| 2025-08-18 | 2025-08-14 | 1.430 | 224,000 | +0 | 0.01% | 320,320 |
| 2025-08-15 | 2025-08-13 | 1.410 | 224,000 | +0 | 0.01% | 315,840 |
| 2025-08-14 | 2025-08-12 | 1.470 | 224,000 | +0 | 0.01% | 329,280 |
| 2025-08-13 | 2025-08-11 | 1.480 | 224,000 | +0 | 0.01% | 331,520 |
| 2025-08-12 | 2025-08-08 | 1.480 | 224,000 | +0 | 0.01% | 331,520 |
| 2025-08-11 | 2025-08-07 | 1.510 | 224,000 | +0 | 0.01% | 338,240 |
| 2025-08-08 | 2025-08-06 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 224,000 | +0 | 0.01% | 331,520 |
| 2025-08-06 | 2025-08-04 | 1.480 | 224,000 | +0 | 0.01% | 331,520 |
| 2025-08-05 | 2025-08-01 | 1.490 | 224,000 | +0 | 0.01% | 333,760 |
| 2025-08-04 | 2025-07-31 | 1.430 | 224,000 | +0 | 0.01% | 320,320 |
| 2025-08-01 | 2025-07-30 | 1.430 | 224,000 | +0 | 0.01% | 320,320 |
| 2025-07-31 | 2025-07-29 | 1.480 | 224,000 | +0 | 0.01% | 331,520 |
| 2025-07-30 | 2025-07-28 | 1.450 | 224,000 | +0 | 0.01% | 324,800 |
| 2025-07-29 | 2025-07-25 | 1.480 | 224,000 | +0 | 0.01% | 331,520 |
| 2025-07-28 | 2025-07-24 | 1.490 | 224,000 | +0 | 0.01% | 333,760 |
| 2025-07-25 | 2025-07-23 | 1.460 | 224,000 | +0 | 0.01% | 327,040 |
| 2025-07-24 | 2025-07-22 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 224,000 | +0 | 0.01% | 347,200 |
| 2025-07-21 | 2025-07-17 | 1.570 | 224,000 | +0 | 0.01% | 351,680 |
| 2025-07-18 | 2025-07-16 | 1.530 | 224,000 | +0 | 0.01% | 342,720 |
| 2025-07-17 | 2025-07-15 | 1.470 | 224,000 | +0 | 0.01% | 329,280 |
| 2025-07-16 | 2025-07-14 | 1.470 | 224,000 | +0 | 0.01% | 329,280 |
| 2025-07-15 | 2025-07-11 | 1.450 | 224,000 | +0 | 0.01% | 324,800 |
| 2025-07-14 | 2025-07-10 | 1.430 | 224,000 | +0 | 0.01% | 320,320 |
| 2025-07-11 | 2025-07-09 | 1.450 | 224,000 | +0 | 0.01% | 324,800 |
| 2025-07-10 | 2025-07-08 | 1.480 | 224,000 | +0 | 0.01% | 331,520 |
| 2025-07-09 | 2025-07-07 | 1.470 | 224,000 | +0 | 0.01% | 329,280 |
| 2025-07-08 | 2025-07-04 | 1.540 | 224,000 | +0 | 0.01% | 344,960 |
| 2025-07-07 | 2025-07-03 | 1.570 | 224,000 | +0 | 0.01% | 351,680 |
| 2025-07-04 | 2025-07-02 | 1.620 | 224,000 | +0 | 0.01% | 362,880 |
| 2025-07-03 | 2025-06-30 | 1.530 | 224,000 | +0 | 0.01% | 342,720 |
| 2025-07-02 | 2025-06-27 | 1.470 | 224,000 | +0 | 0.01% | 329,280 |
| 2025-06-30 | 2025-06-26 | 1.510 | 224,000 | +0 | 0.01% | 338,240 |
| 2025-06-27 | 2025-06-25 | 1.530 | 224,000 | +0 | 0.01% | 342,720 |
| 2025-06-26 | 2025-06-24 | 1.540 | 224,000 | +0 | 0.01% | 344,960 |
| 2025-06-25 | 2025-06-23 | 1.540 | 224,000 | +0 | 0.01% | 344,960 |
| 2025-06-24 | 2025-06-20 | 1.610 | 224,000 | +0 | 0.01% | 360,640 |
| 2025-06-23 | 2025-06-19 | 1.740 | 224,000 | +0 | 0.01% | 389,760 |
| 2025-06-20 | 2025-06-18 | 1.710 | 224,000 | +0 | 0.01% | 383,040 |
| 2025-06-19 | 2025-06-17 | 1.540 | 224,000 | +0 | 0.01% | 344,960 |
| 2025-06-18 | 2025-06-16 | 1.460 | 224,000 | +0 | 0.01% | 327,040 |
| 2025-06-17 | 2025-06-13 | 1.530 | 224,000 | +0 | 0.01% | 342,720 |
| 2025-06-16 | 2025-06-12 | 1.530 | 224,000 | +0 | 0.01% | 342,720 |
| 2025-06-13 | 2025-06-11 | 1.530 | 224,000 | +0 | 0.01% | 342,720 |
| 2025-06-12 | 2025-06-10 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 224,000 | +0 | 0.01% | 351,680 |
| 2025-06-10 | 2025-06-06 | 1.590 | 224,000 | +0 | 0.01% | 356,160 |
| 2025-06-09 | 2025-06-05 | 1.600 | 224,000 | +0 | 0.01% | 358,400 |
| 2025-06-06 | 2025-06-04 | 1.600 | 224,000 | +0 | 0.01% | 358,400 |
| 2025-06-05 | 2025-06-03 | 1.640 | 224,000 | +0 | 0.01% | 367,360 |
| 2025-06-04 | 2025-06-02 | 1.620 | 224,000 | +0 | 0.01% | 362,880 |
| 2025-06-03 | 2025-05-30 | 1.630 | 224,000 | +0 | 0.01% | 365,120 |
| 2025-06-02 | 2025-05-29 | 1.570 | 224,000 | +0 | 0.01% | 351,680 |
| 2025-05-30 | 2025-05-28 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 224,000 | +0 | 0.01% | 333,760 |
| 2025-05-28 | 2025-05-26 | 1.460 | 224,000 | +0 | 0.01% | 327,040 |
| 2025-05-27 | 2025-05-23 | 1.450 | 224,000 | +0 | 0.01% | 324,800 |
| 2025-05-26 | 2025-05-22 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 224,000 | +0 | 0.01% | 342,720 |
| 2025-05-22 | 2025-05-20 | 1.580 | 224,000 | +0 | 0.01% | 353,920 |
| 2025-05-21 | 2025-05-19 | 1.560 | 224,000 | +0 | 0.01% | 349,440 |
| 2025-05-20 | 2025-05-16 | 1.560 | 224,000 | +0 | 0.01% | 349,440 |
| 2025-05-19 | 2025-05-15 | 1.590 | 224,000 | +0 | 0.01% | 356,160 |
| 2025-05-16 | 2025-05-14 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 224,000 | +0 | 0.01% | 336,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 224,000 | +0 | 0.01% | 351,680 |
| 2025-05-13 | 2025-05-09 | 1.600 | 224,000 | +0 | 0.01% | 358,400 |
| 2025-05-12 | 2025-05-08 | 1.560 | 224,000 | +0 | 0.01% | 349,440 |
| 2025-05-09 | 2025-05-07 | 1.630 | 224,000 | +0 | 0.01% | 365,120 |
| 2025-05-08 | 2025-05-06 | 1.710 | 224,000 | +0 | 0.01% | 383,040 |
| 2025-05-07 | 2025-05-02 | 1.750 | 224,000 | +0 | 0.01% | 392,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 224,000 | +0 | 0.01% | 374,080 |
| 2025-05-02 | 2025-04-29 | 1.690 | 224,000 | +0 | 0.01% | 378,560 |
| 2025-04-30 | 2025-04-28 | 1.710 | 224,000 | +0 | 0.01% | 383,040 |
| 2025-04-29 | 2025-04-25 | 1.730 | 224,000 | +0 | 0.01% | 387,520 |
| 2025-04-28 | 2025-04-24 | 1.720 | 224,000 | +0 | 0.01% | 385,280 |
| 2025-04-25 | 2025-04-23 | 1.760 | 224,000 | +0 | 0.01% | 394,240 |
| 2025-04-24 | 2025-04-22 | 1.700 | 224,000 | +0 | 0.01% | 380,800 |
| 2025-04-23 | 2025-04-17 | 1.700 | 224,000 | +0 | 0.01% | 380,800 |
| 2025-04-22 | 2025-04-16 | 1.700 | 224,000 | +0 | 0.01% | 380,800 |
| 2025-04-17 | 2025-04-15 | 1.830 | 224,000 | +0 | 0.01% | 409,920 |
| 2025-04-16 | 2025-04-14 | 1.830 | 224,000 | +0 | 0.01% | 409,920 |
| 2025-04-15 | 2025-04-11 | 1.780 | 224,000 | +0 | 0.01% | 398,720 |
| 2025-04-14 | 2025-04-10 | 1.820 | 224,000 | +0 | 0.01% | 407,680 |
| 2025-04-11 | 2025-04-09 | 1.790 | 224,000 | +0 | 0.01% | 400,960 |
| 2025-04-10 | 2025-04-08 | 1.950 | 224,000 | +0 | 0.01% | 436,800 |
| 2025-04-09 | 2025-04-07 | 1.910 | 224,000 | +0 | 0.01% | 427,840 |
| 2025-04-08 | 2025-04-03 | 2.150 | 224,000 | +0 | 0.01% | 481,600 |
| 2025-04-07 | 2025-04-02 | 2.200 | 224,000 | +0 | 0.01% | 492,800 |
| 2025-04-03 | 2025-04-01 | 2.130 | 224,000 | +0 | 0.01% | 477,120 |
| 2025-04-02 | 2025-03-31 | 2.130 | 224,000 | +0 | 0.01% | 477,120 |
| 2025-04-01 | 2025-03-28 | 2.130 | 224,000 | +0 | 0.01% | 477,120 |
| 2025-03-31 | 2025-03-27 | 2.130 | 224,000 | +0 | 0.01% | 477,120 |
| 2025-03-28 | 2025-03-26 | 2.140 | 224,000 | +0 | 0.01% | 479,360 |
| 2025-03-27 | 2025-03-25 | 2.180 | 224,000 | +0 | 0.01% | 488,320 |
| 2025-03-26 | 2025-03-24 | 2.090 | 224,000 | +0 | 0.01% | 468,160 |
| 2025-03-25 | 2025-03-21 | 2.050 | 224,000 | +0 | 0.01% | 459,200 |
| 2025-03-24 | 2025-03-20 | 2.150 | 224,000 | +0 | 0.01% | 481,600 |
| 2025-03-21 | 2025-03-19 | 2.210 | 224,000 | +0 | 0.01% | 495,040 |
| 2025-03-20 | 2025-03-18 | 2.170 | 224,000 | +0 | 0.01% | 486,080 |
| 2025-03-19 | 2025-03-17 | 2.160 | 224,000 | +0 | 0.01% | 483,840 |
| 2025-03-18 | 2025-03-14 | 2.070 | 224,000 | +0 | 0.01% | 463,680 |
| 2025-03-17 | 2025-03-13 | 2.050 | 224,000 | +0 | 0.01% | 459,200 |
| 2025-03-14 | 2025-03-12 | 2.100 | 224,000 | +0 | 0.01% | 470,400 |
| 2025-03-13 | 2025-03-11 | 1.840 | 224,000 | +0 | 0.01% | 412,160 |
| 2025-03-12 | 2025-03-10 | 1.860 | 224,000 | +0 | 0.01% | 416,640 |
| 2025-03-11 | 2025-03-07 | 1.930 | 224,000 | +0 | 0.01% | 432,320 |
| 2025-03-10 | 2025-03-06 | 1.920 | 224,000 | +0 | 0.01% | 430,080 |
| 2025-03-07 | 2025-03-05 | 1.800 | 224,000 | +0 | 0.01% | 403,200 |
| 2025-03-06 | 2025-03-04 | 1.810 | 224,000 | +0 | 0.01% | 405,440 |
| 2025-03-05 | 2025-03-03 | 1.890 | 224,000 | +0 | 0.01% | 423,360 |
| 2025-03-04 | 2025-02-28 | 1.880 | 224,000 | +0 | 0.01% | 421,120 |
| 2025-03-03 | 2025-02-27 | 1.730 | 224,000 | +0 | 0.01% | 387,520 |
| 2025-02-28 | 2025-02-26 | 1.740 | 224,000 | +0 | 0.01% | 389,760 |
| 2025-02-27 | 2025-02-25 | 1.750 | 224,000 | +0 | 0.01% | 392,000 |
| 2025-02-26 | 2025-02-24 | 1.800 | 224,000 | +0 | 0.01% | 403,200 |
| 2025-02-25 | 2025-02-21 | 1.770 | 224,000 | +0 | 0.01% | 396,480 |
| 2025-02-24 | 2025-02-20 | 1.770 | 224,000 | +0 | 0.01% | 396,480 |
| 2025-02-21 | 2025-02-19 | 1.910 | 224,000 | +0 | 0.01% | 427,840 |
| 2025-02-20 | 2025-02-18 | 1.990 | 224,000 | +0 | 0.01% | 445,760 |
| 2025-02-19 | 2025-02-17 | 1.800 | 224,000 | +0 | 0.01% | 403,200 |
| 2025-02-18 | 2025-02-14 | 1.610 | 224,000 | +0 | 0.01% | 360,640 |
| 2025-02-17 | 2025-02-13 | 1.590 | 224,000 | +0 | 0.01% | 356,160 |
| 2025-02-14 | 2025-02-12 | 1.900 | 224,000 | +0 | 0.01% | 425,600 |
| 2025-02-13 | 2025-02-11 | 1.950 | 224,000 | +0 | 0.01% | 436,800 |
| 2025-02-12 | 2025-02-10 | 1.990 | 224,000 | +0 | 0.01% | 445,760 |
| 2025-02-11 | 2025-02-07 | 1.990 | 224,000 | +0 | 0.01% | 445,760 |
| 2025-02-10 | 2025-02-06 | 1.980 | 224,000 | +0 | 0.01% | 443,520 |
| 2025-02-07 | 2025-02-05 | 1.970 | 224,000 | +0 | 0.01% | 441,280 |
| 2025-02-06 | 2025-02-04 | 1.990 | 224,000 | +0 | 0.01% | 445,760 |
| 2025-02-05 | 2025-02-03 | 2.040 | 224,000 | +0 | 0.01% | 456,960 |
| 2025-02-04 | 2025-01-28 | 2.040 | 224,000 | +0 | 0.01% | 456,960 |
| 2025-02-03 | 2025-01-24 | 2.030 | 224,000 | +0 | 0.01% | 454,720 |
| 2025-01-27 | 2025-01-23 | 2.060 | 224,000 | +0 | 0.01% | 461,440 |
| 2025-01-24 | 2025-01-22 | 2.050 | 224,000 | +0 | 0.01% | 459,200 |
| 2025-01-23 | 2025-01-21 | 2.060 | 224,000 | +0 | 0.01% | 461,440 |
| 2025-01-22 | 2025-01-20 | 2.060 | 224,000 | +0 | 0.01% | 461,440 |
| 2025-01-21 | 2025-01-17 | 2.060 | 224,000 | +0 | 0.01% | 461,440 |
| 2025-01-20 | 2025-01-16 | 2.090 | 224,000 | +0 | 0.01% | 468,160 |
| 2025-01-17 | 2025-01-15 | 2.150 | 224,000 | +0 | 0.01% | 481,600 |
| 2025-01-16 | 2025-01-14 | 2.170 | 224,000 | +0 | 0.01% | 486,080 |
| 2025-01-15 | 2025-01-13 | 2.170 | 224,000 | +0 | 0.01% | 486,080 |
| 2025-01-14 | 2025-01-10 | 2.120 | 224,000 | +0 | 0.01% | 474,880 |
| 2025-01-13 | 2025-01-09 | 2.160 | 224,000 | +0 | 0.01% | 483,840 |
| 2025-01-10 | 2025-01-08 | 2.170 | 224,000 | +0 | 0.01% | 486,080 |
| 2025-01-09 | 2025-01-07 | 2.140 | 224,000 | +0 | 0.01% | 479,360 |
| 2025-01-08 | 2025-01-06 | 2.100 | 224,000 | +0 | 0.01% | 470,400 |
| 2025-01-07 | 2025-01-03 | 2.150 | 224,000 | +0 | 0.01% | 481,600 |
| 2025-01-06 | 2025-01-02 | 2.210 | 224,000 | +0 | 0.01% | 495,040 |
| 2025-01-03 | 2024-12-31 | 2.250 | 224,000 | +0 | 0.01% | 504,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 224,000 | +0 | 0.01% | 499,520 |
| 2024-12-30 | 2024-12-24 | 2.150 | 224,000 | +0 | 0.01% | 481,600 |
| 2024-12-27 | 2024-12-20 | 2.080 | 224,000 | +0 | 0.01% | 465,920 |
| 2024-12-23 | 2024-12-19 | 2.370 | 224,000 | +0 | 0.01% | 530,880 |
| 2024-12-20 | 2024-12-18 | 2.290 | 224,000 | +0 | 0.01% | 512,960 |
| 2024-12-19 | 2024-12-17 | 2.390 | 224,000 | +0 | 0.01% | 535,360 |
| 2024-12-18 | 2024-12-16 | 2.380 | 224,000 | +0 | 0.01% | 533,120 |
| 2024-12-17 | 2024-12-13 | 2.480 | 224,000 | +0 | 0.01% | 555,520 |
| 2024-12-16 | 2024-12-12 | 2.400 | 224,000 | +0 | 0.01% | 537,600 |
| 2024-12-13 | 2024-12-11 | 2.270 | 224,000 | +0 | 0.01% | 508,480 |
| 2024-12-12 | 2024-12-10 | 2.230 | 224,000 | +0 | 0.01% | 499,520 |
| 2024-12-11 | 2024-12-09 | 2.250 | 224,000 | +0 | 0.01% | 504,000 |
| 2024-12-10 | 2024-12-06 | 2.220 | 224,000 | +0 | 0.01% | 497,280 |
| 2024-12-09 | 2024-12-05 | 2.240 | 224,000 | +0 | 0.01% | 501,760 |
| 2024-12-06 | 2024-12-04 | 2.260 | 224,000 | +0 | 0.01% | 506,240 |
| 2024-12-05 | 2024-12-03 | 2.270 | 224,000 | +0 | 0.01% | 508,480 |
| 2024-12-04 | 2024-12-02 | 2.190 | 224,000 | +0 | 0.01% | 490,560 |
| 2024-12-03 | 2024-11-29 | 2.260 | 224,000 | +0 | 0.01% | 506,240 |
| 2024-12-02 | 2024-11-28 | 2.260 | 224,000 | +0 | 0.01% | 506,240 |
| 2024-11-29 | 2024-11-27 | 2.240 | 224,000 | +0 | 0.01% | 501,760 |
| 2024-11-28 | 2024-11-26 | 2.150 | 224,000 | +0 | 0.01% | 481,600 |
| 2024-11-27 | 2024-11-25 | 2.260 | 224,000 | +0 | 0.01% | 506,240 |
| 2024-11-26 | 2024-11-22 | 2.190 | 224,000 | +0 | 0.01% | 490,560 |
| 2024-11-25 | 2024-11-21 | 2.150 | 224,000 | +0 | 0.01% | 481,600 |
| 2024-11-22 | 2024-11-20 | 2.130 | 224,000 | +0 | 0.01% | 477,120 |
| 2024-11-21 | 2024-11-19 | 2.010 | 224,000 | +0 | 0.01% | 450,240 |
| 2024-11-20 | 2024-11-18 | 2.050 | 224,000 | +0 | 0.01% | 459,200 |
| 2024-11-19 | 2024-11-15 | 2.020 | 224,000 | +0 | 0.01% | 452,480 |
| 2024-11-18 | 2024-11-14 | 2.020 | 224,000 | +0 | 0.01% | 452,480 |
| 2024-11-15 | 2024-11-13 | 2.240 | 224,000 | +0 | 0.01% | 501,760 |
| 2024-11-14 | 2024-11-12 | 2.300 | 224,000 | +0 | 0.01% | 515,200 |
| 2024-11-13 | 2024-11-11 | 1.940 | 224,000 | +0 | 0.01% | 434,560 |
| 2024-11-12 | 2024-11-08 | 1.990 | 224,000 | +0 | 0.01% | 445,760 |
| 2024-11-11 | 2024-11-07 | 2.260 | 224,000 | +0 | 0.01% | 506,240 |
| 2024-11-08 | 2024-11-06 | 2.210 | 224,000 | +0 | 0.01% | 495,040 |
| 2024-11-07 | 2024-11-05 | 2.330 | 224,000 | +0 | 0.01% | 521,920 |
| 2024-11-06 | 2024-11-04 | 2.310 | 224,000 | +0 | 0.01% | 517,440 |
| 2024-11-05 | 2024-11-01 | 2.270 | 224,000 | +0 | 0.01% | 508,480 |
| 2024-11-04 | 2024-10-31 | 2.460 | 224,000 | +0 | 0.01% | 551,040 |
| 2024-11-01 | 2024-10-30 | 2.380 | 224,000 | +0 | 0.01% | 533,120 |
| 2024-10-31 | 2024-10-29 | 2.540 | 224,000 | +0 | 0.01% | 568,960 |
| 2024-10-30 | 2024-10-28 | 2.390 | 224,000 | +0 | 0.01% | 535,360 |
| 2024-10-29 | 2024-10-25 | 2.420 | 224,000 | +0 | 0.01% | 542,080 |
| 2024-10-28 | 2024-10-24 | 2.330 | 224,000 | +0 | 0.01% | 521,920 |
| 2024-10-25 | 2024-10-23 | 2.470 | 224,000 | +0 | 0.01% | 553,280 |
| 2024-10-24 | 2024-10-22 | 2.590 | 224,000 | +0 | 0.01% | 580,160 |
| 2024-10-23 | 2024-10-21 | 2.490 | 224,000 | +0 | 0.01% | 557,760 |
| 2024-10-22 | 2024-10-18 | 2.460 | 224,000 | +0 | 0.01% | 551,040 |
| 2024-10-21 | 2024-10-17 | 2.540 | 224,000 | +0 | 0.01% | 568,960 |
| 2024-10-18 | 2024-10-16 | 2.480 | 224,000 | +0 | 0.01% | 555,520 |
| 2024-10-17 | 2024-10-15 | 2.580 | 224,000 | +0 | 0.01% | 577,920 |
| 2024-10-16 | 2024-10-14 | 2.660 | 224,000 | +0 | 0.01% | 595,840 |
| 2024-10-15 | 2024-10-10 | 2.970 | 224,000 | +0 | 0.01% | 665,280 |
| 2024-10-14 | 2024-10-09 | 2.990 | 224,000 | +0 | 0.01% | 669,760 |
| 2024-10-10 | 2024-10-08 | 3.070 | 224,000 | +0 | 0.01% | 687,680 |
| 2024-10-09 | 2024-10-07 | 3.150 | 224,000 | +0 | 0.01% | 705,600 |
| 2024-10-08 | 2024-10-04 | 3.080 | 224,000 | +0 | 0.01% | 689,920 |
| 2024-10-07 | 2024-10-03 | 2.750 | 224,000 | +0 | 0.01% | 616,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 224,000 | +0 | 0.01% | 730,240 |
| 2024-10-03 | 2024-09-30 | 2.900 | 224,000 | +0 | 0.01% | 649,600 |
| 2024-10-02 | 2024-09-27 | 2.390 | 224,000 | +0 | 0.01% | 535,360 |
| 2024-09-30 | 2024-09-26 | 2.250 | 224,000 | +0 | 0.01% | 504,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 224,000 | +0 | 0.01% | 483,840 |
| 2024-09-26 | 2024-09-24 | 2.130 | 224,000 | +0 | 0.01% | 477,120 |
| 2024-09-25 | 2024-09-23 | 2.140 | 224,000 | +0 | 0.01% | 479,360 |
| 2024-09-24 | 2024-09-20 | 2.210 | 224,000 | +0 | 0.01% | 495,040 |
| 2024-09-23 | 2024-09-19 | 2.150 | 224,000 | +0 | 0.01% | 481,600 |
| 2024-09-20 | 2024-09-17 | 2.160 | 224,000 | +0 | 0.01% | 483,840 |
| 2024-09-19 | 2024-09-16 | 2.200 | 224,000 | +0 | 0.01% | 492,800 |
| 2024-09-17 | 2024-09-13 | 2.470 | 224,000 | +0 | 0.01% | 553,280 |
| 2024-09-16 | 2024-09-12 | 2.710 | 224,000 | +0 | 0.01% | 607,040 |
| 2024-09-13 | 2024-09-11 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2024-09-12 | 2024-09-10 | 2.730 | 224,000 | +0 | 0.01% | 611,520 |
| 2024-09-11 | 2024-09-09 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2024-09-10 | 2024-09-05 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2024-09-09 | 2024-09-04 | 2.590 | 224,000 | +0 | 0.01% | 580,160 |
| 2024-09-05 | 2024-09-03 | 2.630 | 224,000 | +0 | 0.01% | 589,120 |
| 2024-09-04 | 2024-09-02 | 2.500 | 224,000 | +0 | 0.01% | 560,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2024-09-02 | 2024-08-29 | 2.730 | 224,000 | +0 | 0.01% | 611,520 |
| 2024-08-30 | 2024-08-28 | 2.690 | 224,000 | +0 | 0.01% | 602,560 |
| 2024-08-29 | 2024-08-27 | 2.700 | 224,000 | +0 | 0.01% | 604,800 |
| 2024-08-28 | 2024-08-26 | 2.380 | 224,000 | +0 | 0.01% | 533,120 |
| 2024-08-27 | 2024-08-23 | 2.490 | 224,000 | +0 | 0.01% | 557,760 |
| 2024-08-26 | 2024-08-22 | 2.250 | 224,000 | +0 | 0.01% | 504,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 224,000 | +0 | 0.01% | 519,680 |
| 2024-08-22 | 2024-08-20 | 2.440 | 224,000 | +0 | 0.01% | 546,560 |
| 2024-08-21 | 2024-08-19 | 2.300 | 224,000 | +0 | 0.01% | 515,200 |
| 2024-08-20 | 2024-08-16 | 2.760 | 224,000 | +0 | 0.01% | 618,240 |
| 2024-08-19 | 2024-08-15 | 2.870 | 224,000 | +0 | 0.01% | 642,880 |
| 2024-08-16 | 2024-08-14 | 2.960 | 224,000 | +0 | 0.01% | 663,040 |
| 2024-08-15 | 2024-08-13 | 2.710 | 224,000 | +0 | 0.01% | 607,040 |
| 2024-08-14 | 2024-08-12 | 2.940 | 224,000 | +0 | 0.01% | 658,560 |
| 2024-08-13 | 2024-08-09 | 3.110 | 224,000 | +0 | 0.01% | 696,640 |
| 2024-08-12 | 2024-08-08 | 3.180 | 224,000 | +0 | 0.01% | 712,320 |
| 2024-08-09 | 2024-08-07 | 3.290 | 224,000 | +0 | 0.01% | 736,960 |
| 2024-08-08 | 2024-08-06 | 3.320 | 224,000 | +0 | 0.01% | 743,680 |
| 2024-08-07 | 2024-08-05 | 3.360 | 224,000 | +0 | 0.01% | 752,640 |
| 2024-08-06 | 2024-08-02 | 3.470 | 224,000 | +0 | 0.01% | 777,280 |
| 2024-08-05 | 2024-08-01 | 3.300 | 224,000 | +0 | 0.01% | 739,200 |
| 2024-08-02 | 2024-07-31 | 3.400 | 224,000 | +0 | 0.01% | 761,600 |
| 2024-08-01 | 2024-07-30 | 3.380 | 224,000 | +0 | 0.01% | 757,120 |
| 2024-07-31 | 2024-07-29 | 3.340 | 224,000 | +0 | 0.01% | 748,160 |
| 2024-07-30 | 2024-07-26 | 3.400 | 224,000 | +0 | 0.01% | 761,600 |
| 2024-07-29 | 2024-07-25 | 3.540 | 224,000 | +0 | 0.01% | 792,960 |
| 2024-07-26 | 2024-07-24 | 3.570 | 224,000 | +0 | 0.01% | 799,680 |
| 2024-07-25 | 2024-07-23 | 3.630 | 224,000 | +0 | 0.01% | 813,120 |
| 2024-07-24 | 2024-07-22 | 3.600 | 224,000 | +0 | 0.01% | 806,400 |
| 2024-07-23 | 2024-07-19 | 3.210 | 224,000 | +0 | 0.01% | 719,040 |
| 2024-07-22 | 2024-07-18 | 3.260 | 224,000 | +0 | 0.01% | 730,240 |
| 2024-07-19 | 2024-07-17 | 3.390 | 224,000 | +0 | 0.01% | 759,360 |
| 2024-07-18 | 2024-07-16 | 3.330 | 224,000 | +0 | 0.01% | 745,920 |
| 2024-07-17 | 2024-07-15 | 3.320 | 224,000 | +0 | 0.01% | 743,680 |
| 2024-07-16 | 2024-07-12 | 3.440 | 224,000 | +0 | 0.01% | 770,560 |
| 2024-07-15 | 2024-07-11 | 3.420 | 224,000 | +0 | 0.01% | 766,080 |
| 2024-07-12 | 2024-07-10 | 3.370 | 224,000 | +0 | 0.01% | 754,880 |
| 2024-07-11 | 2024-07-09 | 3.630 | 224,000 | +0 | 0.01% | 813,120 |
| 2024-07-10 | 2024-07-08 | 3.750 | 224,000 | +0 | 0.01% | 840,000 |
| 2024-07-09 | 2024-07-05 | 3.760 | 224,000 | +0 | 0.01% | 842,240 |
| 2024-07-08 | 2024-07-04 | 3.830 | 224,000 | +0 | 0.01% | 857,920 |
| 2024-07-05 | 2024-07-03 | 3.810 | 224,000 | +0 | 0.01% | 853,440 |
| 2024-07-04 | 2024-07-02 | 3.600 | 224,000 | +0 | 0.01% | 806,400 |
| 2024-07-03 | 2024-06-28 | 3.670 | 224,000 | +0 | 0.01% | 822,080 |
| 2024-07-02 | 2024-06-27 | 3.750 | 224,000 | +0 | 0.01% | 840,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 224,000 | +0 | 0.01% | 904,960 |
| 2024-06-27 | 2024-06-25 | 3.830 | 224,000 | +0 | 0.01% | 857,920 |
| 2024-06-26 | 2024-06-24 | 3.830 | 224,000 | +0 | 0.01% | 857,920 |
| 2024-06-25 | 2024-06-21 | 3.930 | 224,000 | +0 | 0.01% | 880,320 |
| 2024-06-24 | 2024-06-20 | 3.860 | 224,000 | +0 | 0.01% | 864,640 |
| 2024-06-21 | 2024-06-19 | 3.840 | 224,000 | +0 | 0.01% | 860,160 |
| 2024-06-20 | 2024-06-18 | 4.150 | 224,000 | +0 | 0.01% | 929,600 |
| 2024-06-19 | 2024-06-17 | 3.990 | 224,000 | +0 | 0.01% | 893,760 |
| 2024-06-18 | 2024-06-14 | 4.560 | 224,000 | +0 | 0.01% | 1,021,440 |
| 2024-06-17 | 2024-06-13 | 4.620 | 224,000 | +0 | 0.01% | 1,034,880 |
| 2024-06-14 | 2024-06-12 | 4.840 | 224,000 | +0 | 0.01% | 1,084,160 |
| 2024-06-13 | 2024-06-11 | 4.830 | 224,000 | +0 | 0.01% | 1,081,920 |
| 2024-06-12 | 2024-06-07 | 5.030 | 224,000 | +0 | 0.01% | 1,126,720 |
| 2024-06-11 | 2024-06-06 | 5.120 | 224,000 | +0 | 0.01% | 1,146,880 |
| 2024-06-07 | 2024-06-05 | 5.060 | 224,000 | +0 | 0.01% | 1,133,440 |
| 2024-06-06 | 2024-06-04 | 4.950 | 224,000 | +0 | 0.01% | 1,108,800 |
| 2024-06-05 | 2024-06-03 | 4.950 | 224,000 | +0 | 0.01% | 1,108,800 |
| 2024-06-04 | 2024-05-31 | 4.920 | 224,000 | +0 | 0.01% | 1,102,080 |
| 2024-06-03 | 2024-05-30 | 5.440 | 224,000 | +0 | 0.01% | 1,218,560 |
| 2024-05-31 | 2024-05-29 | 5.310 | 224,000 | +0 | 0.01% | 1,189,440 |
| 2024-05-30 | 2024-05-28 | 5.300 | 224,000 | +0 | 0.01% | 1,187,200 |
| 2024-05-29 | 2024-05-27 | 5.100 | 224,000 | +0 | 0.01% | 1,142,400 |
| 2024-05-28 | 2024-05-24 | 5.380 | 224,000 | +0 | 0.01% | 1,205,120 |
| 2024-05-27 | 2024-05-23 | 5.380 | 224,000 | +0 | 0.01% | 1,205,120 |
| 2024-05-24 | 2024-05-22 | 5.480 | 224,000 | +0 | 0.01% | 1,227,520 |
| 2024-05-23 | 2024-05-21 | 5.330 | 224,000 | +0 | 0.01% | 1,193,920 |
| 2024-05-22 | 2024-05-20 | 5.660 | 224,000 | +0 | 0.01% | 1,267,840 |
| 2024-05-21 | 2024-05-17 | 5.180 | 224,000 | +0 | 0.01% | 1,160,320 |
| 2024-05-20 | 2024-05-16 | 5.470 | 224,000 | +0 | 0.01% | 1,225,280 |
| 2024-05-17 | 2024-05-14 | 5.070 | 224,000 | +0 | 0.01% | 1,135,680 |
| 2024-05-16 | 2024-05-13 | 4.890 | 224,000 | +0 | 0.01% | 1,095,360 |
| 2024-05-14 | 2024-05-10 | 4.920 | 224,000 | +0 | 0.01% | 1,102,080 |
| 2024-05-13 | 2024-05-09 | 5.230 | 224,000 | +0 | 0.01% | 1,171,520 |
| 2024-05-10 | 2024-05-08 | 5.190 | 224,000 | +0 | 0.01% | 1,162,560 |
| 2024-05-09 | 2024-05-07 | 5.200 | 224,000 | +0 | 0.01% | 1,164,800 |
| 2024-05-08 | 2024-05-06 | 5.100 | 224,000 | +0 | 0.01% | 1,142,400 |
| 2024-05-07 | 2024-05-03 | 5.180 | 224,000 | +0 | 0.01% | 1,160,320 |
| 2024-05-06 | 2024-05-02 | 5.020 | 224,000 | +0 | 0.01% | 1,124,480 |
| 2024-05-03 | 2024-04-30 | 4.800 | 224,000 | +0 | 0.01% | 1,075,200 |
| 2024-05-02 | 2024-04-29 | 4.860 | 224,000 | +0 | 0.01% | 1,088,640 |
| 2024-04-30 | 2024-04-26 | 4.800 | 224,000 | +0 | 0.01% | 1,075,200 |
| 2024-04-29 | 2024-04-25 | 4.580 | 224,000 | +0 | 0.01% | 1,025,920 |
| 2024-04-26 | 2024-04-24 | 4.140 | 224,000 | +0 | 0.01% | 927,360 |
| 2024-04-25 | 2024-04-23 | 4.080 | 224,000 | +0 | 0.01% | 913,920 |
| 2024-04-24 | 2024-04-22 | 4.470 | 224,000 | +0 | 0.01% | 1,001,280 |
| 2024-04-23 | 2024-04-19 | 4.510 | 224,000 | +0 | 0.01% | 1,010,240 |
| 2024-04-22 | 2024-04-18 | 4.590 | 224,000 | +0 | 0.01% | 1,028,160 |
| 2024-04-19 | 2024-04-17 | 4.460 | 224,000 | +0 | 0.01% | 999,040 |
| 2024-04-18 | 2024-04-16 | 4.890 | 224,000 | +0 | 0.01% | 1,095,360 |
| 2024-04-17 | 2024-04-15 | 5.000 | 224,000 | +0 | 0.01% | 1,120,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 224,000 | +0 | 0.01% | 1,187,200 |
| 2024-04-15 | 2024-04-11 | 4.800 | 224,000 | +0 | 0.01% | 1,075,200 |
| 2024-04-12 | 2024-04-10 | 4.900 | 224,000 | +0 | 0.01% | 1,097,600 |
| 2024-04-11 | 2024-04-09 | 4.680 | 224,000 | +0 | 0.01% | 1,048,320 |
| 2024-04-10 | 2024-04-08 | 4.680 | 224,000 | +0 | 0.01% | 1,048,320 |
| 2024-04-09 | 2024-04-05 | 4.770 | 224,000 | +0 | 0.01% | 1,068,480 |
| 2024-04-08 | 2024-04-03 | 4.940 | 224,000 | +0 | 0.01% | 1,106,560 |
| 2024-04-05 | 2024-04-02 | 4.940 | 224,000 | +0 | 0.01% | 1,106,560 |
| 2024-04-03 | 2024-03-28 | 5.300 | 224,000 | +0 | 0.01% | 1,187,200 |
| 2024-04-02 | 2024-03-27 | 5.000 | 224,000 | +0 | 0.01% | 1,120,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 224,000 | +0 | 0.01% | 1,223,040 |
| 2024-03-27 | 2024-03-25 | 5.880 | 224,000 | +0 | 0.01% | 1,317,120 |
| 2024-03-26 | 2024-03-22 | 6.060 | 224,000 | +0 | 0.01% | 1,357,440 |
| 2024-03-25 | 2024-03-21 | 6.220 | 224,000 | +0 | 0.01% | 1,393,280 |
| 2024-03-22 | 2024-03-20 | 6.300 | 224,000 | +0 | 0.01% | 1,411,200 |
| 2024-03-21 | 2024-03-19 | 5.760 | 224,000 | +0 | 0.01% | 1,290,240 |
| 2024-03-20 | 2024-03-18 | 6.240 | 224,000 | +0 | 0.01% | 1,397,760 |
| 2024-03-19 | 2024-03-15 | 6.830 | 224,000 | +0 | 0.01% | 1,529,920 |
| 2024-03-18 | 2024-03-14 | 6.640 | 224,000 | +6,000 | 0.01% | 1,487,360 |
| 2024-03-14 | 2024-03-12 | 5.900 | 218,000 | -2,000 | 0.01% | 1,286,200 |
| 2023-12-14 | 2023-12-12 | 3.900 | 220,000 | +32,000 | 0.01% | 858,000 |
| 2023-11-07 | 2023-11-03 | 6.330 | 188,000 | -30,000 | 0.01% | 1,190,040 |
| 2023-09-26 | 2023-09-22 | 6.720 | 218,000 | -12,000 | 0.01% | 1,464,960 |
| 2023-06-12 | 2023-06-08 | 6.330 | 230,000 | +42,000 | 0.01% | 1,455,900 |
| 2023-05-15 | 2023-05-11 | 7.390 | 188,000 | -20,000 | 0.01% | 1,389,320 |
| 2023-03-21 | 2023-03-17 | 7.410 | 208,000 | -16,000 | 0.01% | 1,541,280 |
| 2023-01-17 | 2023-01-13 | 8.730 | 224,000 | -18,000 | 0.01% | 1,955,520 |
| 2023-01-16 | 2023-01-12 | 8.520 | 242,000 | -12,000 | 0.01% | 2,061,840 |
| 2023-01-11 | 2023-01-09 | 8.700 | 254,000 | -14,000 | 0.01% | 2,209,800 |
| 2023-01-10 | 2023-01-06 | 8.510 | 268,000 | -20,000 | 0.02% | 2,280,680 |
| 2022-12-22 | 2022-12-20 | 7.370 | 288,000 | -44,000 | 0.02% | 2,122,560 |
| 2022-12-15 | 2022-12-13 | 8.030 | 332,000 | +14,000 | 0.02% | 2,665,960 |
| 2022-12-14 | 2022-12-12 | 8.080 | 318,000 | +6,000 | 0.02% | 2,569,440 |
| 2022-12-13 | 2022-12-09 | 8.380 | 312,000 | -20,000 | 0.02% | 2,614,560 |
| 2022-12-01 | 2022-11-29 | 8.710 | 332,000 | -24,000 | 0.02% | 2,891,720 |
| 2022-11-17 | 2022-11-15 | 9.150 | 356,000 | -30,000 | 0.02% | 3,257,400 |
| 2022-11-16 | 2022-11-14 | 9.040 | 386,000 | -20,000 | 0.02% | 3,489,440 |
| 2022-11-15 | 2022-11-11 | 8.780 | 406,000 | -32,000 | 0.02% | 3,564,680 |
| 2022-11-10 | 2022-11-08 | 8.930 | 438,000 | -26,000 | 0.03% | 3,911,340 |
| 2022-11-09 | 2022-11-07 | 9.000 | 464,000 | -50,000 | 0.03% | 4,176,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 514,000 | -10,000 | 0.03% | 4,384,420 |
| 2022-11-07 | 2022-11-03 | 8.300 | 524,000 | -62,000 | 0.03% | 4,349,200 |
| 2022-11-04 | 2022-11-02 | 8.440 | 586,000 | -28,000 | 0.03% | 4,945,840 |
| 2022-11-03 | 2022-11-01 | 8.270 | 614,000 | -24,000 | 0.04% | 5,077,780 |
| 2022-10-21 | 2022-10-19 | 9.250 | 638,000 | -50,000 | 0.04% | 5,901,500 |
| 2022-10-20 | 2022-10-18 | 8.560 | 688,000 | -10,000 | 0.04% | 5,889,280 |
| 2022-10-18 | 2022-10-14 | 8.600 | 698,000 | -30,000 | 0.04% | 6,002,800 |
| 2022-10-11 | 2022-10-07 | 8.560 | 728,000 | +4,000 | 0.04% | 6,231,680 |
| 2022-10-10 | 2022-10-06 | 8.730 | 724,000 | -10,000 | 0.04% | 6,320,520 |
| 2022-10-07 | 2022-10-05 | 8.320 | 734,000 | -8,000 | 0.04% | 6,106,880 |
| 2022-10-05 | 2022-09-30 | 7.760 | 742,000 | -26,000 | 0.04% | 5,757,920 |
| 2022-08-22 | 2022-08-18 | 11.880 | 768,000 | -8,000 | 0.04% | 9,123,840 |
| 2022-08-12 | 2022-08-10 | 13.840 | 776,000 | -16,000 | 0.05% | 10,739,840 |
| 2022-08-09 | 2022-08-05 | 13.340 | 792,000 | -14,000 | 0.05% | 10,565,280 |
| 2022-08-08 | 2022-08-04 | 13.580 | 806,000 | -86,000 | 0.05% | 10,945,480 |
| 2022-08-01 | 2022-07-28 | 13.000 | 892,000 | -38,000 | 0.05% | 11,596,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 930,000 | -6,000 | 0.05% | 12,090,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 936,000 | +20,000 | 0.05% | 12,710,880 |
| 2022-07-26 | 2022-07-22 | 13.480 | 916,000 | -98,000 | 0.05% | 12,347,680 |
| 2022-07-25 | 2022-07-21 | 12.380 | 1,014,000 | -20,000 | 0.06% | 12,553,320 |
| 2022-07-22 | 2022-07-20 | 12.000 | 1,034,000 | -70,000 | 0.06% | 12,408,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 1,104,000 | -66,000 | 0.06% | 12,541,440 |
| 2022-07-19 | 2022-07-15 | 10.960 | 1,170,000 | -150,000 | 0.07% | 12,823,200 |
| 2022-07-18 | 2022-07-14 | 10.260 | 1,320,000 | -10,000 | 0.08% | 13,543,200 |
| 2022-07-15 | 2022-07-13 | 10.140 | 1,330,000 | -10,000 | 0.08% | 13,486,200 |
| 2022-07-11 | 2022-07-07 | 10.700 | 1,340,000 | -20,000 | 0.08% | 14,338,000 |
| 2022-07-08 | 2022-07-06 | 10.700 | 1,360,000 | -40,000 | 0.08% | 14,552,000 |
| 2022-07-07 | 2022-07-05 | 10.780 | 1,400,000 | -20,000 | 0.08% | 15,092,000 |
| 2022-07-06 | 2022-07-04 | 11.200 | 1,420,000 | -196,000 | 0.08% | 15,904,000 |
| 2022-07-04 | 2022-06-29 | 10.880 | 1,616,000 | -60,000 | 0.09% | 17,582,080 |
| 2022-06-30 | 2022-06-28 | 10.920 | 1,676,000 | -290,000 | 0.10% | 18,301,920 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,966,000 | -262,000 | 0.11% | 19,660,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 2,228,000 | -4,000 | 0.13% | 16,353,520 |
| 2022-06-27 | 2022-06-23 | 6.940 | 2,232,000 | -28,000 | 0.13% | 15,490,080 |
| 2022-06-02 | 2022-05-31 | 7.000 | 2,260,000 | -46,000 | 0.13% | 15,820,000 |
| 2022-05-31 | 2022-05-27 | 7.110 | 2,306,000 | -24,000 | 0.13% | 16,395,660 |
| 2022-05-27 | 2022-05-25 | 7.070 | 2,330,000 | -10,000 | 0.14% | 16,473,100 |
| 2022-05-26 | 2022-05-24 | 7.200 | 2,340,000 | -10,000 | 0.14% | 16,848,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 2,350,000 | -38,000 | 0.14% | 17,719,000 |
| 2022-05-23 | 2022-05-19 | 7.010 | 2,388,000 | -20,000 | 0.14% | 16,739,880 |
| 2022-05-20 | 2022-05-18 | 7.330 | 2,408,000 | -30,000 | 0.14% | 17,650,640 |
| 2022-05-18 | 2022-05-16 | 7.200 | 2,438,000 | -24,000 | 0.14% | 17,553,600 |
| 2022-05-17 | 2022-05-13 | 7.280 | 2,462,000 | -38,000 | 0.14% | 17,923,360 |
| 2022-05-12 | 2022-05-10 | 7.150 | 2,500,000 | -16,000 | 0.15% | 17,875,000 |
| 2022-05-10 | 2022-05-05 | 7.450 | 2,516,000 | -18,000 | 0.15% | 18,744,200 |
| 2022-05-06 | 2022-05-04 | 7.260 | 2,534,000 | -28,000 | 0.15% | 18,396,840 |
| 2022-05-04 | 2022-04-29 | 7.700 | 2,562,000 | -10,000 | 0.15% | 19,727,400 |
| 2022-05-03 | 2022-04-28 | 7.740 | 2,572,000 | -46,000 | 0.15% | 19,907,280 |
| 2022-04-29 | 2022-04-27 | 7.510 | 2,618,000 | -86,000 | 0.15% | 19,661,180 |
| 2022-04-28 | 2022-04-26 | 7.270 | 2,704,000 | -64,000 | 0.16% | 19,658,080 |
| 2022-04-27 | 2022-04-25 | 7.110 | 2,768,000 | -50,000 | 0.16% | 19,680,480 |
| 2022-04-26 | 2022-04-22 | 7.600 | 2,818,000 | -60,000 | 0.16% | 21,416,800 |
| 2022-04-22 | 2022-04-20 | 7.920 | 2,878,000 | -90,000 | 0.17% | 22,793,760 |
| 2022-04-20 | 2022-04-14 | 7.500 | 2,968,000 | -20,000 | 0.17% | 22,260,000 |
| 2022-04-11 | 2022-04-07 | 7.180 | 2,988,000 | +56,000 | 0.17% | 21,453,840 |
| 2022-04-08 | 2022-04-06 | 7.760 | 2,932,000 | -40,000 | 0.17% | 22,752,320 |
| 2022-04-07 | 2022-04-04 | 7.800 | 2,972,000 | -12,000 | 0.17% | 23,181,600 |
| 2022-04-06 | 2022-04-01 | 7.510 | 2,984,000 | -42,000 | 0.17% | 22,409,840 |
| 2022-04-04 | 2022-03-31 | 7.320 | 3,026,000 | -6,000 | 0.18% | 22,150,320 |
| 2022-03-31 | 2022-03-29 | 7.640 | 3,032,000 | -30,000 | 0.18% | 23,164,480 |
| 2022-03-30 | 2022-03-28 | 7.500 | 3,062,000 | -30,000 | 0.18% | 22,965,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 3,092,000 | -28,000 | 0.18% | 21,272,960 |
| 2022-03-24 | 2022-03-22 | 6.610 | 3,120,000 | -6,000 | 0.18% | 20,623,200 |
| 2022-03-23 | 2022-03-21 | 6.680 | 3,126,000 | +368,000 | 0.18% | 20,881,680 |
| 2022-03-22 | 2022-03-18 | 7.300 | 2,758,000 | -20,000 | 0.16% | 20,133,400 |
| 2022-03-21 | 2022-03-17 | 7.760 | 2,778,000 | +2,000 | 0.16% | 21,557,280 |
| 2022-03-15 | 2022-03-11 | 9.550 | 2,776,000 | -54,000 | 0.16% | 26,510,800 |
| 2022-03-14 | 2022-03-10 | 9.700 | 2,830,000 | -18,000 | 0.17% | 27,451,000 |
| 2022-03-11 | 2022-03-09 | 9.290 | 2,848,000 | -14,000 | 0.17% | 26,457,920 |
| 2022-03-10 | 2022-03-08 | 9.450 | 2,862,000 | +2,000 | 0.17% | 27,045,900 |
| 2022-03-09 | 2022-03-07 | 9.890 | 2,860,000 | -6,000 | 0.17% | 28,285,400 |
| 2022-03-08 | 2022-03-04 | 10.560 | 2,866,000 | -8,000 | 0.17% | 30,264,960 |
| 2022-03-07 | 2022-03-03 | 10.800 | 2,874,000 | -34,000 | 0.17% | 31,039,200 |
| 2022-03-04 | 2022-03-02 | 10.720 | 2,908,000 | -20,000 | 0.17% | 31,173,760 |
| 2022-03-03 | 2022-03-01 | 10.800 | 2,928,000 | -130,000 | 0.17% | 31,622,400 |
| 2022-03-02 | 2022-02-28 | 10.160 | 3,058,000 | -172,000 | 0.18% | 31,069,280 |
| 2022-03-01 | 2022-02-25 | 9.700 | 3,230,000 | -92,000 | 0.19% | 31,331,000 |
| 2022-02-28 | 2022-02-24 | 9.320 | 3,322,000 | -50,000 | 0.19% | 30,961,040 |
| 2022-02-25 | 2022-02-23 | 9.500 | 3,372,000 | -74,000 | 0.20% | 32,034,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 3,446,000 | -70,000 | 0.20% | 30,324,800 |
| 2022-02-23 | 2022-02-21 | 8.950 | 3,516,000 | -30,000 | 0.21% | 31,468,200 |
| 2022-02-21 | 2022-02-17 | 8.960 | 3,546,000 | -18,000 | 0.21% | 31,772,160 |
| 2022-02-18 | 2022-02-16 | 9.220 | 3,564,000 | -50,000 | 0.21% | 32,860,080 |
| 2022-02-17 | 2022-02-15 | 8.990 | 3,614,000 | -20,000 | 0.21% | 32,489,860 |
| 2022-02-15 | 2022-02-11 | 9.170 | 3,634,000 | -20,000 | 0.21% | 33,323,780 |
| 2022-02-14 | 2022-02-10 | 9.320 | 3,654,000 | -8,000 | 0.21% | 34,055,280 |
| 2022-02-11 | 2022-02-09 | 9.350 | 3,662,000 | -38,000 | 0.21% | 34,239,700 |
| 2022-02-10 | 2022-02-08 | 9.150 | 3,700,000 | -16,000 | 0.22% | 33,855,000 |
| 2022-02-09 | 2022-02-07 | 9.150 | 3,716,000 | -8,000 | 0.22% | 34,001,400 |
| 2022-02-08 | 2022-02-04 | 9.120 | 3,724,000 | -16,000 | 0.22% | 33,962,880 |
| 2022-02-07 | 2022-01-31 | 8.790 | 3,740,000 | -10,000 | 0.22% | 32,874,600 |
| 2022-01-28 | 2022-01-26 | 9.240 | 3,750,000 | -28,000 | 0.22% | 34,650,000 |
| 2022-01-06 | 2022-01-04 | 11.240 | 3,778,000 | +2,000 | 0.23% | 42,464,720 |
| 2022-01-05 | 2022-01-03 | 11.340 | 3,776,000 | -44,000 | 0.23% | 42,819,840 |
| 2021-12-30 | 2021-12-28 | 10.160 | 3,820,000 | -20,000 | 0.23% | 38,811,200 |
| 2021-12-29 | 2021-12-24 | 9.680 | 3,840,000 | -5,026,000 | 0.23% | 37,171,200 |
| 2021-12-20 | 2021-12-16 | 9.790 | 8,866,000 | -4,000 | 0.54% | 86,798,140 |
| 2021-12-17 | 2021-12-15 | 9.430 | 8,870,000 | -20,000 | 0.54% | 83,644,100 |
| 2021-12-14 | 2021-12-10 | 10.020 | 8,890,000 | -48,000 | 0.54% | 89,077,800 |
| 2021-12-13 | 2021-12-09 | 9.890 | 8,938,000 | -8,000 | 0.54% | 88,396,820 |
| 2021-12-08 | 2021-12-06 | 9.610 | 8,946,000 | -24,000 | 0.54% | 85,971,060 |
| 2021-12-07 | 2021-12-03 | 9.960 | 8,970,000 | -20,000 | 0.54% | 89,341,200 |
| 2021-12-06 | 2021-12-02 | 10.060 | 8,990,000 | -20,000 | 0.54% | 90,439,400 |
| 2021-12-01 | 2021-11-29 | 9.300 | 9,010,000 | -58,000 | 0.55% | 83,793,000 |
| 2021-11-26 | 2021-11-24 | 9.660 | 9,068,000 | -60,000 | 0.55% | 87,596,880 |
| 2021-11-24 | 2021-11-22 | 10.140 | 9,128,000 | -14,000 | 0.55% | 92,557,920 |
| 2021-11-23 | 2021-11-19 | 10.240 | 9,142,000 | +46,000 | 0.55% | 93,614,080 |
| 2021-11-22 | 2021-11-18 | 10.600 | 9,096,000 | -508,000 | 0.55% | 96,417,600 |
| 2021-11-19 | 2021-11-17 | 10.840 | 9,604,000 | -30,000 | 0.58% | 104,107,360 |
| 2021-11-18 | 2021-11-16 | 10.860 | 9,634,000 | -24,000 | 0.58% | 104,625,240 |
| 2021-11-17 | 2021-11-15 | 11.180 | 9,658,000 | -42,000 | 0.58% | 107,976,440 |
| 2021-11-15 | 2021-11-11 | 10.980 | 9,700,000 | -30,000 | 0.59% | 106,506,000 |
| 2021-11-12 | 2021-11-10 | 10.900 | 9,730,000 | -44,000 | 0.59% | 106,057,000 |
| 2021-11-11 | 2021-11-09 | 10.180 | 9,774,000 | -2,000 | 0.59% | 99,499,320 |
| 2021-11-05 | 2021-11-03 | 10.060 | 9,776,000 | +24,000 | 0.59% | 98,346,560 |
| 2021-11-04 | 2021-11-02 | 10.120 | 9,752,000 | +2,000 | 0.59% | 98,690,240 |
| 2021-11-03 | 2021-11-01 | 10.120 | 9,750,000 | +36,000 | 0.59% | 98,670,000 |
| 2021-10-27 | 2021-10-25 | 11.200 | 9,714,000 | +22,000 | 0.59% | 108,796,800 |
| 2021-10-26 | 2021-10-22 | 10.660 | 9,692,000 | +2,000 | 0.59% | 103,316,720 |
| 2021-10-22 | 2021-10-20 | 11.500 | 9,690,000 | -60,000 | 0.59% | 111,435,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 9,750,000 | -2,000 | 0.59% | 97,500,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 9,752,000 | -32,000 | 0.59% | 94,399,360 |
| 2021-10-15 | 2021-10-11 | 10.280 | 9,784,000 | -446,000 | 0.59% | 100,579,520 |
| 2021-10-11 | 2021-10-07 | 11.260 | 10,230,000 | -2,000 | 0.62% | 115,189,800 |
| 2021-10-08 | 2021-10-06 | 9.720 | 10,232,000 | -10,000 | 0.62% | 99,455,040 |
| 2021-10-07 | 2021-10-05 | 9.400 | 10,242,000 | -28,000 | 0.62% | 96,274,800 |
| 2021-10-06 | 2021-10-04 | 7.770 | 10,270,000 | +36,000 | 0.62% | 79,797,900 |
| 2021-10-05 | 2021-09-30 | 9.290 | 10,234,000 | +2,000 | 0.62% | 95,073,860 |
| 2021-10-04 | 2021-09-29 | 9.120 | 10,232,000 | -16,000 | 0.62% | 93,315,840 |
| 2021-09-29 | 2021-09-27 | 10.360 | 10,248,000 | -20,000 | 0.62% | 106,169,280 |
| 2021-09-28 | 2021-09-24 | 11.180 | 10,268,000 | +16,000 | 0.62% | 114,796,240 |
| 2021-09-27 | 2021-09-23 | 11.540 | 10,252,000 | -38,000 | 0.62% | 118,308,080 |
| 2021-09-24 | 2021-09-21 | 11.920 | 10,290,000 | +22,000 | 0.62% | 122,656,800 |
| 2021-09-23 | 2021-09-20 | 11.860 | 10,268,000 | -18,000 | 0.62% | 121,778,480 |
| 2021-09-21 | 2021-09-17 | 13.100 | 10,286,000 | -40,000 | 0.62% | 134,746,600 |
| 2021-09-20 | 2021-09-16 | 12.540 | 10,326,000 | +52,000 | 0.62% | 129,488,040 |
| 2021-09-17 | 2021-09-15 | 16.400 | 10,274,000 | -42,000 | 0.62% | 168,493,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 10,316,000 | -10,000 | 0.62% | 164,849,680 |
| 2021-09-15 | 2021-09-13 | 15.520 | 10,326,000 | -138,000 | 0.62% | 160,259,520 |
| 2021-09-14 | 2021-09-10 | 15.140 | 10,464,000 | -124,000 | 0.63% | 158,424,960 |
| 2021-09-13 | 2021-09-09 | 15.460 | 10,588,000 | -1,022,000 | 0.64% | 163,690,480 |
| 2021-09-10 | 2021-09-08 | 16.300 | 11,610,000 | -24,000 | 0.70% | 189,243,000 |
| 2021-09-09 | 2021-09-07 | 16.360 | 11,634,000 | -510,000 | 0.70% | 190,332,240 |
| 2021-09-08 | 2021-09-06 | 14.700 | 12,144,000 | +110,000 | 0.73% | 178,516,800 |
| 2021-09-07 | 2021-09-03 | 15.860 | 12,034,000 | -654,000 | 0.73% | 190,859,240 |
| 2021-09-06 | 2021-09-02 | 15.100 | 12,688,000 | -466,000 | 0.77% | 191,588,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 13,154,000 | -360,000 | 0.80% | 190,733,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 13,514,000 | -412,000 | 0.82% | 200,007,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 13,926,000 | +22,000 | 0.84% | 184,658,760 |
| 2021-08-31 | 2021-08-27 | 12.720 | 13,904,000 | -20,000 | 0.84% | 176,858,880 |
| 2021-08-30 | 2021-08-26 | 11.640 | 13,924,000 | -140,000 | 0.84% | 162,075,360 |
| 2021-08-27 | 2021-08-25 | 12.060 | 14,064,000 | -246,000 | 0.85% | 169,611,840 |
| 2021-08-26 | 2021-08-24 | 10.900 | 14,310,000 | -2,090,000 | 0.87% | 155,979,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 16,400,000 | -354,000 | 0.99% | 173,512,000 |
| 2021-08-24 | 2021-08-20 | 9.710 | 16,754,000 | -22,000 | 1.01% | 162,681,340 |
| 2021-08-23 | 2021-08-19 | 9.800 | 16,776,000 | -44,000 | 1.02% | 164,404,800 |
| 2021-08-20 | 2021-08-18 | 9.790 | 16,820,000 | +10,000 | 1.02% | 164,667,800 |
| 2021-08-19 | 2021-08-17 | 10.300 | 16,810,000 | -118,000 | 1.02% | 173,143,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 16,928,000 | -154,000 | 1.02% | 178,082,560 |
| 2021-08-17 | 2021-08-13 | 11.320 | 17,082,000 | -70,000 | 1.03% | 193,368,240 |
| 2021-08-16 | 2021-08-12 | 10.200 | 17,152,000 | -980,000 | 1.04% | 174,950,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 18,132,000 | -92,000 | 1.10% | 173,885,880 |
| 2021-08-12 | 2021-08-10 | 8.000 | 18,224,000 | -252,000 | 1.10% | 145,792,000 |
| 2021-08-10 | 2021-08-06 | 7.510 | 18,476,000 | -246,000 | 1.12% | 138,754,760 |
| 2021-08-09 | 2021-08-05 | 6.350 | 18,722,000 | -1,998,000 | 1.13% | 118,884,700 |
| 2021-08-06 | 2021-08-04 | 7.170 | 20,720,000 | -56,000 | 1.25% | 148,562,400 |
| 2021-08-05 | 2021-08-03 | 7.040 | 20,776,000 | -74,000 | 1.26% | 146,263,040 |
| 2021-08-04 | 2021-08-02 | 6.850 | 20,850,000 | -98,000 | 1.26% | 142,822,500 |
| 2021-08-03 | 2021-07-30 | 6.000 | 20,948,000 | +2,000 | 1.27% | 125,688,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 20,946,000 | -10,000 | 1.27% | 114,155,700 |
| 2021-07-30 | 2021-07-28 | 5.000 | 20,956,000 | -200,000 | 1.27% | 104,780,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 21,156,000 | -194,000 | 1.28% | 106,203,120 |
| 2021-07-28 | 2021-07-26 | 5.140 | 21,350,000 | -78,000 | 1.29% | 109,739,000 |
| 2021-07-27 | 2021-07-23 | 4.950 | 21,428,000 | -70,000 | 1.30% | 106,068,600 |
| 2021-07-26 | 2021-07-22 | 4.970 | 21,498,000 | -92,000 | 1.30% | 106,845,060 |
| 2021-07-23 | 2021-07-21 | 5.040 | 21,590,000 | -130,000 | 1.31% | 108,813,600 |
| 2021-07-22 | 2021-07-20 | 4.890 | 21,720,000 | -74,000 | 1.31% | 106,210,800 |
| 2021-07-21 | 2021-07-19 | 5.000 | 21,794,000 | -106,000 | 1.32% | 108,970,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 21,900,000 | +9,982,000 | 1.33% | 109,500,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 11,918,000 | +18,000 | 0.72% | 61,854,420 |
| 2021-07-15 | 2021-07-13 | 4.930 | 11,900,000 | -40,000 | 0.72% | 58,667,000 |
| 2021-07-14 | 2021-07-12 | 4.960 | 11,940,000 | -36,000 | 0.72% | 59,222,400 |
| 2021-07-13 | 2021-07-09 | 5.190 | 11,976,000 | -10,000 | 0.72% | 62,155,440 |
| 2021-07-09 | 2021-07-07 | 5.460 | 11,986,000 | -62,000 | 0.73% | 65,443,560 |
| 2021-07-08 | 2021-07-06 | 5.420 | 12,048,000 | -150,000 | 0.73% | 65,300,160 |
| 2021-07-07 | 2021-07-05 | 5.500 | 12,198,000 | -2,000 | 0.74% | 67,089,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 12,200,000 | -44,000 | 0.74% | 69,784,000 |
| 2021-07-02 | 2021-06-29 | 5.590 | 12,244,000 | -10,000 | 0.74% | 68,443,960 |
| 2021-06-29 | 2021-06-25 | 5.730 | 12,254,000 | -74,000 | 0.74% | 70,215,420 |
| 2021-06-28 | 2021-06-24 | 5.670 | 12,328,000 | -6,000 | 0.75% | 69,899,760 |
| 2021-06-25 | 2021-06-23 | 6.200 | 12,334,000 | -146,000 | 0.75% | 76,470,800 |
| 2021-06-24 | 2021-06-22 | 5.950 | 12,480,000 | -132,000 | 0.76% | 74,256,000 |
| 2021-06-23 | 2021-06-21 | 5.830 | 12,612,000 | -12,000 | 0.76% | 73,527,960 |
| 2021-06-22 | 2021-06-18 | 5.680 | 12,624,000 | -50,000 | 0.76% | 71,704,320 |
| 2021-06-18 | 2021-06-16 | 5.580 | 12,674,000 | -38,000 | 0.77% | 70,720,920 |
| 2021-06-17 | 2021-06-15 | 6.160 | 12,712,000 | -54,000 | 0.77% | 78,305,920 |
| 2021-06-16 | 2021-06-11 | 6.340 | 12,766,000 | -562,000 | 0.81% | 80,936,440 |
| 2021-06-15 | 2021-06-10 | 6.040 | 13,328,000 | -254,000 | 0.85% | 80,501,120 |
| 2021-06-11 | 2021-06-09 | 5.920 | 13,582,000 | -282,000 | 0.86% | 80,405,440 |
| 2021-06-10 | 2021-06-08 | 5.700 | 13,864,000 | -66,000 | 0.88% | 79,024,800 |
| 2021-06-09 | 2021-06-07 | 5.660 | 13,930,000 | +18,000 | 0.88% | 78,843,800 |
| 2021-06-07 | 2021-06-03 | 5.620 | 13,912,000 | -108,000 | 0.88% | 78,185,440 |
| 2021-06-04 | 2021-06-02 | 5.850 | 14,020,000 | -258,000 | 0.89% | 82,017,000 |
| 2021-06-03 | 2021-06-01 | 5.570 | 14,278,000 | +4,000 | 0.91% | 79,528,460 |
| 2021-06-02 | 2021-05-31 | 5.630 | 14,274,000 | +8,000 | 0.91% | 80,362,620 |
| 2021-06-01 | 2021-05-28 | 5.510 | 14,266,000 | -32,000 | 0.91% | 78,605,660 |
| 2021-05-28 | 2021-05-26 | 5.580 | 14,298,000 | -72,000 | 0.91% | 79,782,840 |
| 2021-05-27 | 2021-05-25 | 5.580 | 14,370,000 | -56,000 | 0.92% | 80,184,600 |
| 2021-05-26 | 2021-05-24 | 5.900 | 14,426,000 | -58,000 | 0.92% | 85,113,400 |
| 2021-05-24 | 2021-05-20 | 5.900 | 14,484,000 | -396,000 | 0.92% | 85,455,600 |
| 2021-05-21 | 2021-05-18 | 5.240 | 14,880,000 | -54,000 | 0.95% | 77,971,200 |
| 2021-05-14 | 2021-05-12 | 5.600 | 14,934,000 | +40,000 | 0.95% | 83,630,400 |
| 2021-05-11 | 2021-05-07 | 6.000 | 14,894,000 | +10,000,000 | 0.95% | 89,364,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 4,894,000 | +6,000 | 0.31% | 30,147,040 |
| 2021-05-07 | 2021-05-05 | 6.160 | 4,888,000 | -58,000 | 0.31% | 30,110,080 |
| 2021-05-05 | 2021-05-03 | 6.500 | 4,946,000 | -6,000 | 0.32% | 32,149,000 |
| 2021-05-03 | 2021-04-29 | 6.310 | 4,952,000 | -20,000 | 0.32% | 31,247,120 |
| 2021-04-28 | 2021-04-26 | 5.850 | 4,972,000 | +10,000 | 0.32% | 29,086,200 |
| 2021-04-22 | 2021-04-20 | 6.380 | 4,962,000 | +6,000 | 0.32% | 31,657,560 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,956,000 | -118,000 | 0.32% | 30,281,160 |
| 2021-04-20 | 2021-04-16 | 5.610 | 5,074,000 | -100,000 | 0.32% | 28,465,140 |
| 2021-04-14 | 2021-04-12 | 5.410 | 5,174,000 | -82,000 | 0.35% | 27,991,340 |
| 2021-04-13 | 2021-04-09 | 5.710 | 5,256,000 | -292,000 | 0.35% | 30,011,760 |
| 2021-04-12 | 2021-04-08 | 5.090 | 5,548,000 | -216,000 | 0.37% | 28,239,320 |
| 2021-04-09 | 2021-04-07 | 4.870 | 5,764,000 | +1,810,000 | 0.39% | 28,070,680 |
| 2021-04-08 | 2021-04-01 | 4.780 | 3,954,000 | -166,000 | 0.27% | 18,900,120 |
| 2021-04-07 | 2021-03-31 | 4.830 | 4,120,000 | -36,000 | 0.28% | 19,899,600 |
| 2021-03-30 | 2021-03-26 | 4.630 | 4,156,000 | +18,000 | 0.28% | 19,242,280 |
| 2021-03-26 | 2021-03-24 | 4.760 | 4,138,000 | -6,000 | 0.28% | 19,696,880 |
| 2021-03-24 | 2021-03-22 | 4.960 | 4,144,000 | -154,000 | 0.28% | 20,554,240 |
| 2021-03-19 | 2021-03-17 | 4.850 | 4,298,000 | -52,000 | 0.29% | 20,845,300 |
| 2021-03-18 | 2021-03-16 | 4.700 | 4,350,000 | -166,000 | 0.29% | 20,445,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 4,516,000 | +54,000 | 0.30% | 18,109,160 |
| 2021-03-15 | 2021-03-11 | 4.720 | 4,462,000 | -200,000 | 0.30% | 21,060,640 |
| 2021-03-08 | 2021-03-04 | 5.230 | 4,662,000 | -48,000 | 0.31% | 24,382,260 |
| 2021-03-02 | 2021-02-26 | 3.920 | 4,710,000 | -10,000 | 0.32% | 18,463,200 |
| 2021-02-24 | 2021-02-22 | 3.270 | 4,720,000 | +2,000 | 0.32% | 15,434,400 |
| 2021-02-17 | 2021-02-11 | 4.300 | 4,718,000 | -364,000 | 0.32% | 20,287,400 |
| 2021-02-05 | 2021-02-03 | 2.890 | 5,082,000 | -2,000 | 0.34% | 14,686,980 |
| 2021-02-04 | 2021-02-02 | 2.700 | 5,084,000 | +2,000 | 0.34% | 13,726,800 |
| 2021-02-02 | 2021-01-29 | 2.250 | 5,082,000 | +2,000 | 0.34% | 11,434,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 5,080,000 | +5,072,000 | 0.34% | 12,649,200 |
| 2021-01-29 | 2021-01-27 | 2.340 | 8,000 | +8,000 | 0.00% | 18,720 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy