History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 444,000 | +0 | 0.02% | 634,920 |
| 2025-10-13 | 2025-10-09 | 1.450 | 444,000 | +0 | 0.02% | 643,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 444,000 | +0 | 0.02% | 652,680 |
| 2025-10-09 | 2025-10-06 | 1.510 | 444,000 | +0 | 0.02% | 670,440 |
| 2025-10-08 | 2025-10-03 | 1.470 | 444,000 | +0 | 0.02% | 652,680 |
| 2025-10-06 | 2025-10-02 | 1.420 | 444,000 | +0 | 0.02% | 630,480 |
| 2025-10-03 | 2025-09-30 | 1.500 | 444,000 | +0 | 0.02% | 666,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 444,000 | +0 | 0.02% | 679,320 |
| 2025-09-30 | 2025-09-26 | 1.510 | 444,000 | +0 | 0.02% | 670,440 |
| 2025-09-29 | 2025-09-25 | 1.360 | 444,000 | +0 | 0.02% | 603,840 |
| 2025-09-26 | 2025-09-24 | 1.390 | 444,000 | +0 | 0.02% | 617,160 |
| 2025-09-25 | 2025-09-23 | 1.400 | 444,000 | +0 | 0.02% | 621,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 444,000 | +0 | 0.02% | 630,480 |
| 2025-09-23 | 2025-09-19 | 1.410 | 444,000 | +0 | 0.02% | 626,040 |
| 2025-09-22 | 2025-09-18 | 1.490 | 444,000 | +0 | 0.02% | 661,560 |
| 2025-09-19 | 2025-09-17 | 1.490 | 444,000 | +0 | 0.02% | 661,560 |
| 2025-09-18 | 2025-09-16 | 1.500 | 444,000 | +0 | 0.02% | 666,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 444,000 | +0 | 0.02% | 701,520 |
| 2025-09-16 | 2025-09-12 | 1.670 | 444,000 | +0 | 0.02% | 741,480 |
| 2025-09-15 | 2025-09-11 | 1.720 | 444,000 | +0 | 0.02% | 763,680 |
| 2025-09-12 | 2025-09-10 | 1.740 | 444,000 | -2,000 | 0.02% | 772,560 |
| 2025-09-11 | 2025-09-09 | 1.840 | 446,000 | +2,000 | 0.02% | 820,640 |
| 2025-09-09 | 2025-09-05 | 1.750 | 444,000 | -42 | 0.02% | 777,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 444,042 | +42 | 0.02% | 839,239 |
| 2025-07-18 | 2025-07-16 | 1.530 | 444,000 | -4,000 | 0.02% | 679,320 |
| 2025-07-16 | 2025-07-14 | 1.470 | 448,000 | +4,000 | 0.02% | 658,560 |
| 2025-07-08 | 2025-07-04 | 1.540 | 444,000 | -4,000 | 0.02% | 683,760 |
| 2025-07-07 | 2025-07-03 | 1.570 | 448,000 | +4,000 | 0.02% | 703,360 |
| 2025-04-10 | 2025-04-08 | 1.950 | 444,000 | -2,000 | 0.02% | 865,800 |
| 2025-03-28 | 2025-03-26 | 2.140 | 446,000 | +2,000 | 0.02% | 954,440 |
| 2025-03-26 | 2025-03-24 | 2.090 | 444,000 | -8 | 0.02% | 927,960 |
| 2025-03-25 | 2025-03-21 | 2.050 | 444,008 | +8 | 0.02% | 910,216 |
| 2025-03-21 | 2025-03-19 | 2.210 | 444,000 | -2,000 | 0.02% | 981,240 |
| 2025-03-20 | 2025-03-18 | 2.170 | 446,000 | +2,000 | 0.02% | 967,820 |
| 2025-03-18 | 2025-03-14 | 2.070 | 444,000 | -15,000 | 0.02% | 919,080 |
| 2025-03-17 | 2025-03-13 | 2.050 | 459,000 | -113,866 | 0.03% | 940,950 |
| 2025-03-14 | 2025-03-12 | 2.100 | 572,866 | +128,866 | 0.03% | 1,203,019 |
| 2025-03-12 | 2025-03-10 | 1.860 | 444,000 | -866 | 0.02% | 825,840 |
| 2025-02-24 | 2025-02-20 | 1.770 | 444,866 | +866 | 0.02% | 787,413 |
| 2025-02-21 | 2025-02-19 | 1.910 | 444,000 | -71,000 | 0.02% | 848,040 |
| 2025-02-20 | 2025-02-18 | 1.990 | 515,000 | +71,000 | 0.03% | 1,024,850 |
| 2025-02-19 | 2025-02-17 | 1.800 | 444,000 | +444,000 | 0.02% | 799,200 |
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | -444,000 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 444,000 | -607 | 0.02% | 1,065,600 |
| 2024-11-26 | 2024-11-22 | 2.190 | 444,607 | +607 | 0.02% | 973,689 |
| 2024-11-25 | 2024-11-21 | 2.150 | 444,000 | -511 | 0.02% | 954,600 |
| 2024-11-22 | 2024-11-20 | 2.130 | 444,511 | -81 | 0.02% | 946,808 |
| 2024-11-21 | 2024-11-19 | 2.010 | 444,592 | -106 | 0.02% | 893,630 |
| 2024-11-20 | 2024-11-18 | 2.050 | 444,698 | +698 | 0.02% | 911,631 |
| 2024-11-01 | 2024-10-30 | 2.380 | 444,000 | -200 | 0.02% | 1,056,720 |
| 2024-10-31 | 2024-10-29 | 2.540 | 444,200 | +200 | 0.02% | 1,128,268 |
| 2024-10-29 | 2024-10-25 | 2.420 | 444,000 | -200 | 0.02% | 1,074,480 |
| 2024-10-28 | 2024-10-24 | 2.330 | 444,200 | -1,000 | 0.02% | 1,034,986 |
| 2024-10-25 | 2024-10-23 | 2.470 | 445,200 | +1,000 | 0.02% | 1,099,644 |
| 2024-10-24 | 2024-10-22 | 2.590 | 444,200 | +200 | 0.02% | 1,150,478 |
| 2024-10-10 | 2024-10-08 | 3.070 | 444,000 | -274,000 | 0.02% | 1,363,080 |
| 2024-10-09 | 2024-10-07 | 3.150 | 718,000 | -526,000 | 0.04% | 2,261,700 |
| 2024-09-23 | 2024-09-19 | 2.150 | 1,244,000 | -1,481,900 | 0.07% | 2,674,600 |
| 2024-09-20 | 2024-09-17 | 2.160 | 2,725,900 | +1,481,900 | 0.15% | 5,887,944 |
| 2024-09-11 | 2024-09-09 | 2.790 | 1,244,000 | -2,000 | 0.07% | 3,470,760 |
| 2024-09-10 | 2024-09-05 | 2.790 | 1,246,000 | +2,000 | 0.07% | 3,476,340 |
| 2024-09-02 | 2024-08-29 | 2.730 | 1,244,000 | -2,000 | 0.07% | 3,396,120 |
| 2024-08-30 | 2024-08-28 | 2.690 | 1,246,000 | +2,000 | 0.07% | 3,351,740 |
| 2024-08-28 | 2024-08-26 | 2.380 | 1,244,000 | -94,000 | 0.07% | 2,960,720 |
| 2024-08-27 | 2024-08-23 | 2.490 | 1,338,000 | +94,000 | 0.07% | 3,331,620 |
| 2024-08-21 | 2024-08-19 | 2.300 | 1,244,000 | -39,000 | 0.07% | 2,861,200 |
| 2024-08-20 | 2024-08-16 | 2.760 | 1,283,000 | +39,000 | 0.07% | 3,541,080 |
| 2024-08-19 | 2024-08-15 | 2.870 | 1,244,000 | -37,000 | 0.07% | 3,570,280 |
| 2024-08-16 | 2024-08-14 | 2.960 | 1,281,000 | -906,000 | 0.07% | 3,791,760 |
| 2024-08-15 | 2024-08-13 | 2.710 | 2,187,000 | +821,973 | 0.12% | 5,926,770 |
| 2024-08-14 | 2024-08-12 | 2.940 | 1,365,027 | +121,027 | 0.08% | 4,013,179 |
| 2024-07-31 | 2024-07-29 | 3.340 | 1,244,000 | -2,000 | 0.07% | 4,154,960 |
| 2024-07-30 | 2024-07-26 | 3.400 | 1,246,000 | +2,000 | 0.07% | 4,236,400 |
| 2024-07-25 | 2024-07-23 | 3.630 | 1,244,000 | -2,000 | 0.07% | 4,515,720 |
| 2024-07-24 | 2024-07-22 | 3.600 | 1,246,000 | +2,000 | 0.07% | 4,485,600 |
| 2024-07-15 | 2024-07-11 | 3.420 | 1,244,000 | -48,000 | 0.07% | 4,254,480 |
| 2024-07-12 | 2024-07-10 | 3.370 | 1,292,000 | +48,000 | 0.07% | 4,354,040 |
| 2024-07-05 | 2024-07-03 | 3.810 | 1,244,000 | -36,551 | 0.07% | 4,739,640 |
| 2024-07-04 | 2024-07-02 | 3.600 | 1,280,551 | +36,551 | 0.07% | 4,609,984 |
| 2024-06-27 | 2024-06-25 | 3.830 | 1,244,000 | -551 | 0.07% | 4,764,520 |
| 2024-06-26 | 2024-06-24 | 3.830 | 1,244,551 | -1,449 | 0.07% | 4,766,630 |
| 2024-06-25 | 2024-06-21 | 3.930 | 1,246,000 | +2,000 | 0.07% | 4,896,780 |
| 2024-06-24 | 2024-06-20 | 3.860 | 1,244,000 | -400 | 0.07% | 4,801,840 |
| 2024-06-21 | 2024-06-19 | 3.840 | 1,244,400 | -417 | 0.07% | 4,778,496 |
| 2024-06-20 | 2024-06-18 | 4.150 | 1,244,817 | +817 | 0.07% | 5,165,991 |
| 2024-06-18 | 2024-06-14 | 4.560 | 1,244,000 | -127,315 | 0.07% | 5,672,640 |
| 2024-06-17 | 2024-06-13 | 4.620 | 1,371,315 | +126,877 | 0.08% | 6,335,475 |
| 2024-06-14 | 2024-06-12 | 4.840 | 1,244,438 | -549 | 0.07% | 6,023,080 |
| 2024-06-13 | 2024-06-11 | 4.830 | 1,244,987 | -7,013 | 0.07% | 6,013,287 |
| 2024-06-12 | 2024-06-07 | 5.030 | 1,252,000 | +8,000 | 0.07% | 6,297,560 |
| 2024-06-11 | 2024-06-06 | 5.120 | 1,244,000 | -194,364 | 0.07% | 6,369,280 |
| 2024-06-07 | 2024-06-05 | 5.060 | 1,438,364 | +153,468 | 0.08% | 7,278,122 |
| 2024-06-06 | 2024-06-04 | 4.950 | 1,284,896 | +40,138 | 0.07% | 6,360,235 |
| 2024-06-05 | 2024-06-03 | 4.950 | 1,244,758 | -814,145 | 0.07% | 6,161,552 |
| 2024-06-04 | 2024-05-31 | 4.920 | 2,058,903 | +795,552 | 0.11% | 10,129,803 |
| 2024-06-03 | 2024-05-30 | 5.440 | 1,263,351 | -12,000 | 0.07% | 6,872,629 |
| 2024-05-31 | 2024-05-29 | 5.310 | 1,275,351 | +16,000 | 0.07% | 6,772,114 |
| 2024-05-30 | 2024-05-28 | 5.300 | 1,259,351 | +15,000 | 0.07% | 6,674,560 |
| 2024-05-17 | 2024-05-14 | 5.070 | 1,244,351 | -46,000 | 0.07% | 6,308,860 |
| 2024-05-16 | 2024-05-13 | 4.890 | 1,290,351 | -20,000 | 0.07% | 6,309,816 |
| 2024-05-14 | 2024-05-10 | 4.920 | 1,310,351 | +66,000 | 0.07% | 6,446,927 |
| 2024-05-08 | 2024-05-06 | 5.100 | 1,244,351 | +100 | 0.07% | 6,346,190 |
| 2024-05-06 | 2024-05-02 | 5.020 | 1,244,251 | -353 | 0.07% | 6,246,140 |
| 2024-05-02 | 2024-04-29 | 4.860 | 1,244,604 | +400 | 0.07% | 6,048,775 |
| 2024-04-29 | 2024-04-25 | 4.580 | 1,244,204 | +100 | 0.07% | 5,698,454 |
| 2024-04-26 | 2024-04-24 | 4.140 | 1,244,104 | -36,000 | 0.07% | 5,150,591 |
| 2024-04-25 | 2024-04-23 | 4.080 | 1,280,104 | +35,553 | 0.07% | 5,222,824 |
| 2024-04-24 | 2024-04-22 | 4.470 | 1,244,551 | -57,000 | 0.07% | 5,563,143 |
| 2024-04-23 | 2024-04-19 | 4.510 | 1,301,551 | -56,000 | 0.07% | 5,869,995 |
| 2024-04-22 | 2024-04-18 | 4.590 | 1,357,551 | -43,000 | 0.07% | 6,231,159 |
| 2024-04-19 | 2024-04-17 | 4.460 | 1,400,551 | +126,000 | 0.08% | 6,246,457 |
| 2024-04-18 | 2024-04-16 | 4.890 | 1,274,551 | +22,000 | 0.07% | 6,232,554 |
| 2024-04-17 | 2024-04-15 | 5.000 | 1,252,551 | +4,000 | 0.07% | 6,262,755 |
| 2024-04-16 | 2024-04-12 | 5.300 | 1,248,551 | +4,000 | 0.07% | 6,617,320 |
| 2024-04-05 | 2024-04-02 | 4.940 | 1,244,551 | -9,000 | 0.07% | 6,148,082 |
| 2024-04-02 | 2024-03-27 | 5.000 | 1,253,551 | -12,000 | 0.07% | 6,267,755 |
| 2024-03-28 | 2024-03-26 | 5.460 | 1,265,551 | -1,000 | 0.07% | 6,909,908 |
| 2024-03-26 | 2024-03-22 | 6.060 | 1,266,551 | +6,000 | 0.07% | 7,675,299 |
| 2024-03-25 | 2024-03-21 | 6.220 | 1,260,551 | +16,000 | 0.07% | 7,840,627 |
| 2024-03-22 | 2024-03-20 | 6.300 | 1,244,551 | -201,120 | 0.07% | 7,840,671 |
| 2024-03-21 | 2024-03-19 | 5.760 | 1,445,671 | +10,000 | 0.08% | 8,327,065 |
| 2024-03-20 | 2024-03-18 | 6.240 | 1,435,671 | +164,000 | 0.08% | 8,958,587 |
| 2024-03-19 | 2024-03-15 | 6.830 | 1,271,671 | -275,126 | 0.07% | 8,685,513 |
| 2024-03-18 | 2024-03-14 | 6.640 | 1,546,797 | -112,000 | 0.09% | 10,270,732 |
| 2024-03-15 | 2024-03-13 | 6.330 | 1,658,797 | -548,000 | 0.09% | 10,500,185 |
| 2024-03-14 | 2024-03-12 | 5.900 | 2,206,797 | -168,000 | 0.12% | 13,020,102 |
| 2024-03-13 | 2024-03-11 | 5.310 | 2,374,797 | +26,000 | 0.13% | 12,610,172 |
| 2024-03-12 | 2024-03-08 | 4.630 | 2,348,797 | -242,000 | 0.13% | 10,874,930 |
| 2024-03-11 | 2024-03-07 | 4.100 | 2,590,797 | +198,000 | 0.14% | 10,622,268 |
| 2024-03-08 | 2024-03-06 | 3.810 | 2,392,797 | +192,000 | 0.13% | 9,116,557 |
| 2024-03-07 | 2024-03-05 | 3.830 | 2,200,797 | -87,000 | 0.12% | 8,429,053 |
| 2024-03-06 | 2024-03-04 | 3.850 | 2,287,797 | -7,000 | 0.13% | 8,808,018 |
| 2024-03-05 | 2024-03-01 | 3.800 | 2,294,797 | -4,000 | 0.13% | 8,720,229 |
| 2024-03-04 | 2024-02-29 | 3.840 | 2,298,797 | +7,071 | 0.13% | 8,827,380 |
| 2024-03-01 | 2024-02-28 | 3.770 | 2,291,726 | +103,726 | 0.13% | 8,639,807 |
| 2024-02-29 | 2024-02-27 | 3.820 | 2,188,000 | +2,000 | 0.12% | 8,358,160 |
| 2024-02-28 | 2024-02-26 | 3.840 | 2,186,000 | +42,000 | 0.12% | 8,394,240 |
| 2024-02-26 | 2024-02-22 | 3.820 | 2,144,000 | -125,293 | 0.12% | 8,190,080 |
| 2024-02-23 | 2024-02-21 | 3.840 | 2,269,293 | +4,000 | 0.12% | 8,714,085 |
| 2024-02-22 | 2024-02-20 | 3.840 | 2,265,293 | +83,293 | 0.12% | 8,698,725 |
| 2024-02-21 | 2024-02-19 | 3.950 | 2,182,000 | +20,000 | 0.12% | 8,618,900 |
| 2024-02-20 | 2024-02-16 | 3.910 | 2,162,000 | +3,000 | 0.12% | 8,453,420 |
| 2024-02-16 | 2024-02-14 | 3.890 | 2,159,000 | -87,000 | 0.12% | 8,398,510 |
| 2024-02-15 | 2024-02-09 | 3.920 | 2,246,000 | -86,000 | 0.12% | 8,804,320 |
| 2024-02-14 | 2024-02-07 | 3.890 | 2,332,000 | +188,000 | 0.13% | 9,071,480 |
| 2024-02-07 | 2024-02-05 | 3.820 | 2,144,000 | -54,339 | 0.12% | 8,190,080 |
| 2024-02-06 | 2024-02-02 | 3.820 | 2,198,339 | -44,000 | 0.12% | 8,397,655 |
| 2024-02-05 | 2024-02-01 | 3.820 | 2,242,339 | +1,000 | 0.12% | 8,565,735 |
| 2024-02-02 | 2024-01-31 | 3.840 | 2,241,339 | -148,000 | 0.12% | 8,606,742 |
| 2024-02-01 | 2024-01-30 | 3.770 | 2,389,339 | -203,000 | 0.13% | 9,007,808 |
| 2024-01-31 | 2024-01-29 | 3.830 | 2,592,339 | +383,000 | 0.14% | 9,928,658 |
| 2024-01-30 | 2024-01-26 | 3.780 | 2,209,339 | -10,000 | 0.12% | 8,351,301 |
| 2024-01-26 | 2024-01-24 | 3.820 | 2,219,339 | +65,681 | 0.12% | 8,477,875 |
| 2024-01-25 | 2024-01-23 | 3.830 | 2,153,658 | +8,000 | 0.12% | 8,248,510 |
| 2024-01-24 | 2024-01-22 | 3.850 | 2,145,658 | -34,000 | 0.12% | 8,260,783 |
| 2024-01-23 | 2024-01-19 | 3.830 | 2,179,658 | -24,000 | 0.12% | 8,348,090 |
| 2024-01-22 | 2024-01-18 | 3.660 | 2,203,658 | -40,000 | 0.12% | 8,065,388 |
| 2024-01-19 | 2024-01-17 | 3.770 | 2,243,658 | -136,000 | 0.12% | 8,458,591 |
| 2024-01-18 | 2024-01-16 | 3.770 | 2,379,658 | +133,104 | 0.13% | 8,971,311 |
| 2024-01-17 | 2024-01-15 | 3.810 | 2,246,554 | +80,896 | 0.12% | 8,559,371 |
| 2024-01-08 | 2024-01-04 | 3.880 | 2,165,658 | -47,000 | 0.12% | 8,402,753 |
| 2024-01-05 | 2024-01-03 | 3.880 | 2,212,658 | -6,000 | 0.12% | 8,585,113 |
| 2024-01-03 | 2023-12-29 | 3.840 | 2,218,658 | -3,000 | 0.12% | 8,519,647 |
| 2024-01-02 | 2023-12-28 | 3.810 | 2,221,658 | +28,479 | 0.12% | 8,464,517 |
| 2023-12-29 | 2023-12-27 | 3.600 | 2,193,179 | -36,000 | 0.12% | 7,895,444 |
| 2023-12-28 | 2023-12-22 | 3.700 | 2,229,179 | -33,000 | 0.12% | 8,247,962 |
| 2023-12-27 | 2023-12-21 | 3.840 | 2,262,179 | +90,003 | 0.12% | 8,686,767 |
| 2023-12-22 | 2023-12-20 | 3.870 | 2,172,176 | +6,000 | 0.12% | 8,406,321 |
| 2023-12-21 | 2023-12-19 | 3.840 | 2,166,176 | -6,000 | 0.12% | 8,318,116 |
| 2023-12-20 | 2023-12-18 | 3.900 | 2,172,176 | +28,000 | 0.12% | 8,471,486 |
| 2023-12-19 | 2023-12-15 | 3.890 | 2,144,176 | -10,000 | 0.12% | 8,340,845 |
| 2023-12-15 | 2023-12-13 | 3.900 | 2,154,176 | +10,000 | 0.12% | 8,401,286 |
| 2023-12-11 | 2023-12-07 | 3.900 | 2,144,176 | -20,000 | 0.12% | 8,362,286 |
| 2023-12-08 | 2023-12-06 | 3.900 | 2,164,176 | +5,681 | 0.12% | 8,440,286 |
| 2023-12-07 | 2023-12-05 | 4.050 | 2,158,495 | +12,000 | 0.12% | 8,741,905 |
| 2023-12-06 | 2023-12-04 | 4.090 | 2,146,495 | -14,000 | 0.12% | 8,779,165 |
| 2023-12-05 | 2023-12-01 | 4.190 | 2,160,495 | -14,000 | 0.12% | 9,052,474 |
| 2023-12-04 | 2023-11-30 | 5.460 | 2,174,495 | +30,000 | 0.12% | 11,872,743 |
| 2023-11-30 | 2023-11-28 | 5.800 | 2,144,495 | +347 | 0.12% | 12,438,071 |
| 2023-11-29 | 2023-11-27 | 5.750 | 2,144,148 | -289 | 0.12% | 12,328,851 |
| 2023-11-28 | 2023-11-24 | 5.770 | 2,144,437 | -131 | 0.12% | 12,373,401 |
| 2023-11-27 | 2023-11-23 | 5.960 | 2,144,568 | -13,892 | 0.12% | 12,781,625 |
| 2023-11-24 | 2023-11-22 | 6.000 | 2,158,460 | +108 | 0.12% | 12,950,760 |
| 2023-11-23 | 2023-11-21 | 5.910 | 2,158,352 | +14,352 | 0.12% | 12,755,860 |
| 2023-11-22 | 2023-11-20 | 6.270 | 2,144,000 | -77 | 0.12% | 13,442,880 |
| 2023-11-21 | 2023-11-17 | 6.240 | 2,144,077 | -173 | 0.12% | 13,379,040 |
| 2023-11-20 | 2023-11-16 | 6.200 | 2,144,250 | +250 | 0.12% | 13,294,350 |
| 2023-11-14 | 2023-11-10 | 6.090 | 2,144,000 | -9,070 | 0.12% | 13,056,960 |
| 2023-11-13 | 2023-11-09 | 6.290 | 2,153,070 | -9,000 | 0.12% | 13,542,810 |
| 2023-11-10 | 2023-11-08 | 6.380 | 2,162,070 | +8,000 | 0.12% | 13,794,007 |
| 2023-11-09 | 2023-11-07 | 6.330 | 2,154,070 | +10,000 | 0.12% | 13,635,263 |
| 2023-11-08 | 2023-11-06 | 6.300 | 2,144,070 | -9,000 | 0.12% | 13,507,641 |
| 2023-11-07 | 2023-11-03 | 6.330 | 2,153,070 | -44,525 | 0.12% | 13,628,933 |
| 2023-11-06 | 2023-11-02 | 6.330 | 2,197,595 | +42,273 | 0.12% | 13,910,776 |
| 2023-11-03 | 2023-11-01 | 6.310 | 2,155,322 | +11,000 | 0.12% | 13,600,082 |
| 2023-10-26 | 2023-10-24 | 6.430 | 2,144,322 | -3,000 | 0.12% | 13,787,990 |
| 2023-10-25 | 2023-10-20 | 6.440 | 2,147,322 | -20,000 | 0.12% | 13,828,754 |
| 2023-10-24 | 2023-10-19 | 6.390 | 2,167,322 | +22,736 | 0.12% | 13,849,188 |
| 2023-10-20 | 2023-10-18 | 6.400 | 2,144,586 | +264 | 0.12% | 13,725,350 |
| 2023-10-19 | 2023-10-17 | 6.410 | 2,144,322 | -7,000 | 0.12% | 13,745,104 |
| 2023-10-18 | 2023-10-16 | 6.490 | 2,151,322 | +7,000 | 0.12% | 13,962,080 |
| 2023-10-13 | 2023-10-11 | 6.410 | 2,144,322 | -500 | 0.12% | 13,745,104 |
| 2023-10-11 | 2023-10-09 | 6.520 | 2,144,822 | +500 | 0.12% | 13,984,239 |
| 2023-09-26 | 2023-09-22 | 6.720 | 2,144,322 | -27,000 | 0.12% | 14,409,844 |
| 2023-09-25 | 2023-09-21 | 6.510 | 2,171,322 | -31,000 | 0.12% | 14,135,306 |
| 2023-09-22 | 2023-09-20 | 6.580 | 2,202,322 | +56,000 | 0.12% | 14,491,279 |
| 2023-09-21 | 2023-09-19 | 6.350 | 2,146,322 | +2,000 | 0.12% | 13,629,145 |
| 2023-09-20 | 2023-09-18 | 6.500 | 2,144,322 | -28,000 | 0.12% | 13,938,093 |
| 2023-09-19 | 2023-09-15 | 6.550 | 2,172,322 | -56,000 | 0.12% | 14,228,709 |
| 2023-09-18 | 2023-09-14 | 6.300 | 2,228,322 | +18,000 | 0.12% | 14,038,429 |
| 2023-09-15 | 2023-09-13 | 6.280 | 2,210,322 | +14,000 | 0.12% | 13,880,822 |
| 2023-09-14 | 2023-09-12 | 6.180 | 2,196,322 | +2,000 | 0.12% | 13,573,270 |
| 2023-09-13 | 2023-09-11 | 6.160 | 2,194,322 | -2,000 | 0.12% | 13,517,024 |
| 2023-09-12 | 2023-09-07 | 6.070 | 2,196,322 | +42,000 | 0.12% | 13,331,675 |
| 2023-09-11 | 2023-09-06 | 6.190 | 2,154,322 | -8,000 | 0.12% | 13,335,253 |
| 2023-09-07 | 2023-09-05 | 6.410 | 2,162,322 | +8,000 | 0.12% | 13,860,484 |
| 2023-09-06 | 2023-09-04 | 6.580 | 2,154,322 | -14,000 | 0.12% | 14,175,439 |
| 2023-09-05 | 2023-08-31 | 6.790 | 2,168,322 | -32,000 | 0.12% | 14,722,906 |
| 2023-09-04 | 2023-08-30 | 6.800 | 2,200,322 | +27,000 | 0.12% | 14,962,190 |
| 2023-08-31 | 2023-08-29 | 6.560 | 2,173,322 | +1,310 | 0.12% | 14,256,992 |
| 2023-08-30 | 2023-08-28 | 6.600 | 2,172,012 | -832 | 0.12% | 14,335,279 |
| 2023-08-29 | 2023-08-25 | 6.670 | 2,172,844 | +51 | 0.12% | 14,492,869 |
| 2023-08-28 | 2023-08-24 | 7.000 | 2,172,793 | -25,662 | 0.12% | 15,209,551 |
| 2023-08-25 | 2023-08-23 | 6.800 | 2,198,455 | +26,227 | 0.12% | 14,949,494 |
| 2023-08-24 | 2023-08-22 | 6.870 | 2,172,228 | +27,906 | 0.12% | 14,923,206 |
| 2023-08-23 | 2023-08-21 | 7.000 | 2,144,322 | -12,446 | 0.12% | 15,010,254 |
| 2023-08-22 | 2023-08-18 | 7.050 | 2,156,768 | +12,446 | 0.12% | 15,205,214 |
| 2023-08-18 | 2023-08-16 | 7.010 | 2,144,322 | +216 | 0.12% | 15,031,697 |
| 2023-08-17 | 2023-08-15 | 6.960 | 2,144,106 | -837 | 0.12% | 14,922,978 |
| 2023-08-16 | 2023-08-14 | 6.950 | 2,144,943 | +621 | 0.12% | 14,907,354 |
| 2023-08-10 | 2023-08-08 | 6.560 | 2,144,322 | -2,000 | 0.12% | 14,066,752 |
| 2023-08-09 | 2023-08-07 | 6.580 | 2,146,322 | +2,000 | 0.12% | 14,122,799 |
| 2023-08-07 | 2023-08-03 | 6.940 | 2,144,322 | -6,000 | 0.12% | 14,881,595 |
| 2023-08-04 | 2023-08-02 | 7.400 | 2,150,322 | +6,000 | 0.12% | 15,912,383 |
| 2023-08-03 | 2023-08-01 | 7.070 | 2,144,322 | -16,686 | 0.12% | 15,160,357 |
| 2023-08-02 | 2023-07-31 | 7.050 | 2,161,008 | -41,314 | 0.12% | 15,235,106 |
| 2023-08-01 | 2023-07-28 | 6.650 | 2,202,322 | +58,000 | 0.12% | 14,645,441 |
| 2023-07-28 | 2023-07-26 | 6.200 | 2,144,322 | -4,000 | 0.12% | 13,294,796 |
| 2023-07-27 | 2023-07-25 | 6.300 | 2,148,322 | +4,000 | 0.12% | 13,534,429 |
| 2023-07-26 | 2023-07-24 | 6.250 | 2,144,322 | -20,000 | 0.12% | 13,402,012 |
| 2023-07-25 | 2023-07-21 | 6.160 | 2,164,322 | -44,000 | 0.12% | 13,332,224 |
| 2023-07-24 | 2023-07-20 | 6.050 | 2,208,322 | +64,000 | 0.12% | 13,360,348 |
| 2023-07-20 | 2023-07-18 | 5.890 | 2,144,322 | -309 | 0.12% | 12,630,057 |
| 2023-07-18 | 2023-07-13 | 6.120 | 2,144,631 | -3,678 | 0.12% | 13,125,142 |
| 2023-07-14 | 2023-07-12 | 6.100 | 2,148,309 | +2,000 | 0.12% | 13,104,685 |
| 2023-07-13 | 2023-07-11 | 6.100 | 2,146,309 | -43,000 | 0.12% | 13,092,485 |
| 2023-07-12 | 2023-07-10 | 6.280 | 2,189,309 | -4,000 | 0.12% | 13,748,861 |
| 2023-07-11 | 2023-07-07 | 6.680 | 2,193,309 | -48,000 | 0.12% | 14,651,304 |
| 2023-07-10 | 2023-07-06 | 6.750 | 2,241,309 | +8,000 | 0.12% | 15,128,836 |
| 2023-07-07 | 2023-07-05 | 6.650 | 2,233,309 | -2,000 | 0.12% | 14,851,505 |
| 2023-07-06 | 2023-07-04 | 6.810 | 2,235,309 | -77,000 | 0.12% | 15,222,454 |
| 2023-07-05 | 2023-07-03 | 6.700 | 2,312,309 | +156,309 | 0.13% | 15,492,470 |
| 2023-07-03 | 2023-06-29 | 6.690 | 2,156,000 | -57,997 | 0.12% | 14,423,640 |
| 2023-06-30 | 2023-06-28 | 6.770 | 2,213,997 | +57,997 | 0.12% | 14,988,760 |
| 2023-06-29 | 2023-06-27 | 6.840 | 2,156,000 | -25,000 | 0.12% | 14,747,040 |
| 2023-06-28 | 2023-06-26 | 6.890 | 2,181,000 | -20,000 | 0.12% | 15,027,090 |
| 2023-06-23 | 2023-06-20 | 7.000 | 2,201,000 | -6,000 | 0.12% | 15,407,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 2,207,000 | -2,000 | 0.12% | 15,449,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 2,209,000 | -47,000 | 0.12% | 15,463,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 2,256,000 | +4,000 | 0.12% | 15,385,920 |
| 2023-06-15 | 2023-06-13 | 6.310 | 2,252,000 | -72,000 | 0.12% | 14,210,120 |
| 2023-06-14 | 2023-06-12 | 6.190 | 2,324,000 | +99,000 | 0.13% | 14,385,560 |
| 2023-06-12 | 2023-06-08 | 6.330 | 2,225,000 | -14,000 | 0.12% | 14,084,250 |
| 2023-06-09 | 2023-06-07 | 6.870 | 2,239,000 | +1,000 | 0.12% | 15,381,930 |
| 2023-06-08 | 2023-06-06 | 6.140 | 2,238,000 | +70,000 | 0.12% | 13,741,320 |
| 2023-06-07 | 2023-06-05 | 5.940 | 2,168,000 | +4,000 | 0.12% | 12,877,920 |
| 2023-06-06 | 2023-06-02 | 5.740 | 2,164,000 | +20,000 | 0.12% | 12,421,360 |
| 2023-06-02 | 2023-05-31 | 6.070 | 2,144,000 | -111,600 | 0.12% | 13,014,080 |
| 2023-06-01 | 2023-05-30 | 6.110 | 2,255,600 | -6,188 | 0.12% | 13,781,716 |
| 2023-05-31 | 2023-05-29 | 5.880 | 2,261,788 | +36,721 | 0.12% | 13,299,313 |
| 2023-05-30 | 2023-05-25 | 5.980 | 2,225,067 | +27,313 | 0.12% | 13,305,901 |
| 2023-05-29 | 2023-05-24 | 5.740 | 2,197,754 | +24,875 | 0.12% | 12,615,108 |
| 2023-05-25 | 2023-05-23 | 5.500 | 2,172,879 | -12,000 | 0.13% | 11,950,834 |
| 2023-05-24 | 2023-05-22 | 5.920 | 2,184,879 | -10,000 | 0.13% | 12,934,484 |
| 2023-05-23 | 2023-05-19 | 6.000 | 2,194,879 | -8,000 | 0.13% | 13,169,274 |
| 2023-05-19 | 2023-05-17 | 6.650 | 2,202,879 | -8,000 | 0.13% | 14,649,145 |
| 2023-05-18 | 2023-05-16 | 7.000 | 2,210,879 | +22,000 | 0.13% | 15,476,153 |
| 2023-05-17 | 2023-05-15 | 7.060 | 2,188,879 | -20,000 | 0.13% | 15,453,486 |
| 2023-05-16 | 2023-05-12 | 6.990 | 2,208,879 | +56,000 | 0.13% | 15,440,064 |
| 2023-05-15 | 2023-05-11 | 7.390 | 2,152,879 | -6,000 | 0.13% | 15,909,776 |
| 2023-05-12 | 2023-05-10 | 7.190 | 2,158,879 | -24,000 | 0.13% | 15,522,340 |
| 2023-05-11 | 2023-05-09 | 7.090 | 2,182,879 | -10,000 | 0.13% | 15,476,612 |
| 2023-05-10 | 2023-05-08 | 7.240 | 2,192,879 | -14,000 | 0.13% | 15,876,444 |
| 2023-05-09 | 2023-05-05 | 7.340 | 2,206,879 | +15,000 | 0.13% | 16,198,492 |
| 2023-05-08 | 2023-05-04 | 7.180 | 2,191,879 | +8,000 | 0.13% | 15,737,691 |
| 2023-05-05 | 2023-05-03 | 7.200 | 2,183,879 | -14,000 | 0.13% | 15,723,929 |
| 2023-05-04 | 2023-05-02 | 7.140 | 2,197,879 | -2,000 | 0.13% | 15,692,856 |
| 2023-05-03 | 2023-04-28 | 7.360 | 2,199,879 | -4,000 | 0.13% | 16,191,109 |
| 2023-05-02 | 2023-04-27 | 7.690 | 2,203,879 | -6,000 | 0.13% | 16,947,830 |
| 2023-04-28 | 2023-04-26 | 7.680 | 2,209,879 | +65,000 | 0.13% | 16,971,871 |
| 2023-04-27 | 2023-04-25 | 7.520 | 2,144,879 | -2,000 | 0.13% | 16,129,490 |
| 2023-04-26 | 2023-04-24 | 7.770 | 2,146,879 | -2,000 | 0.13% | 16,681,250 |
| 2023-04-25 | 2023-04-21 | 7.980 | 2,148,879 | +2,000 | 0.13% | 17,148,054 |
| 2023-04-21 | 2023-04-19 | 7.950 | 2,146,879 | -56,490 | 0.13% | 17,067,688 |
| 2023-04-20 | 2023-04-18 | 7.940 | 2,203,369 | -24,000 | 0.13% | 17,494,750 |
| 2023-04-18 | 2023-04-14 | 7.400 | 2,227,369 | -875,606 | 0.13% | 16,482,531 |
| 2023-04-17 | 2023-04-13 | 7.360 | 3,102,975 | -93,000 | 0.18% | 22,837,896 |
| 2023-04-14 | 2023-04-12 | 7.000 | 3,195,975 | -62,000 | 0.19% | 22,371,825 |
| 2023-04-13 | 2023-04-11 | 7.000 | 3,257,975 | -2,358,232 | 0.19% | 22,805,825 |
| 2023-04-12 | 2023-04-06 | 7.070 | 5,616,207 | -152,000 | 0.33% | 39,706,583 |
| 2023-04-11 | 2023-04-04 | 7.070 | 5,768,207 | -32,000 | 0.34% | 40,781,223 |
| 2023-04-06 | 2023-04-03 | 7.500 | 5,800,207 | -558,000 | 0.34% | 43,501,552 |
| 2023-04-04 | 2023-03-31 | 7.070 | 6,358,207 | -2,000 | 0.37% | 44,952,523 |
| 2023-04-03 | 2023-03-30 | 7.000 | 6,360,207 | -4,000 | 0.37% | 44,521,449 |
| 2023-03-31 | 2023-03-29 | 6.990 | 6,364,207 | -658,000 | 0.37% | 44,485,807 |
| 2023-03-30 | 2023-03-28 | 7.010 | 7,022,207 | -136,934 | 0.41% | 49,225,671 |
| 2023-03-29 | 2023-03-27 | 7.020 | 7,159,141 | -449,879 | 0.42% | 50,257,170 |
| 2023-03-28 | 2023-03-24 | 7.130 | 7,609,020 | -39,374 | 0.44% | 54,252,313 |
| 2023-03-27 | 2023-03-23 | 7.140 | 7,648,394 | -2,180 | 0.45% | 54,609,533 |
| 2023-03-24 | 2023-03-22 | 7.100 | 7,650,574 | -28,000 | 0.45% | 54,319,075 |
| 2023-03-23 | 2023-03-21 | 7.150 | 7,678,574 | +16,865 | 0.45% | 54,901,804 |
| 2023-03-22 | 2023-03-20 | 7.400 | 7,661,709 | -8,000 | 0.45% | 56,696,647 |
| 2023-03-21 | 2023-03-17 | 7.410 | 7,669,709 | -158,000 | 0.45% | 56,832,544 |
| 2023-03-17 | 2023-03-15 | 7.400 | 7,827,709 | -23,882 | 0.46% | 57,925,047 |
| 2023-03-16 | 2023-03-14 | 7.300 | 7,851,591 | -158,135 | 0.46% | 57,316,614 |
| 2023-03-15 | 2023-03-13 | 7.690 | 8,009,726 | +2,144 | 0.47% | 61,594,793 |
| 2023-03-14 | 2023-03-10 | 7.940 | 8,007,582 | -7,000 | 0.47% | 63,580,201 |
| 2023-03-13 | 2023-03-09 | 7.940 | 8,014,582 | -107,802 | 0.47% | 63,635,781 |
| 2023-03-10 | 2023-03-08 | 7.940 | 8,122,384 | -64,902 | 0.47% | 64,491,729 |
| 2023-03-09 | 2023-03-07 | 7.800 | 8,187,286 | -754,000 | 0.48% | 63,860,831 |
| 2023-03-08 | 2023-03-06 | 7.880 | 8,941,286 | +9,902 | 0.52% | 70,457,334 |
| 2023-03-07 | 2023-03-03 | 7.910 | 8,931,384 | -14,000 | 0.52% | 70,647,247 |
| 2023-03-06 | 2023-03-02 | 7.880 | 8,945,384 | -105,000 | 0.52% | 70,489,626 |
| 2023-03-03 | 2023-03-01 | 8.120 | 9,050,384 | +29,778 | 0.53% | 73,489,118 |
| 2023-03-02 | 2023-02-28 | 8.500 | 9,020,606 | -46,729 | 0.53% | 76,675,151 |
| 2023-03-01 | 2023-02-27 | 7.960 | 9,067,335 | -2,000 | 0.53% | 72,175,987 |
| 2023-02-28 | 2023-02-24 | 7.900 | 9,069,335 | -33,000 | 0.53% | 71,647,746 |
| 2023-02-27 | 2023-02-23 | 8.010 | 9,102,335 | -50,878 | 0.53% | 72,909,703 |
| 2023-02-24 | 2023-02-22 | 8.000 | 9,153,213 | -57,184 | 0.53% | 73,225,704 |
| 2023-02-23 | 2023-02-21 | 8.100 | 9,210,397 | -48,000 | 0.54% | 74,604,216 |
| 2023-02-22 | 2023-02-20 | 8.190 | 9,258,397 | +33,184 | 0.54% | 75,826,271 |
| 2023-02-21 | 2023-02-17 | 8.070 | 9,225,213 | -18,000 | 0.54% | 74,447,469 |
| 2023-02-20 | 2023-02-16 | 8.140 | 9,243,213 | -6,000 | 0.54% | 75,239,754 |
| 2023-02-16 | 2023-02-14 | 8.410 | 9,249,213 | -3,000 | 0.54% | 77,785,881 |
| 2023-02-14 | 2023-02-10 | 8.670 | 9,252,213 | -1,079 | 0.54% | 80,216,687 |
| 2023-02-13 | 2023-02-09 | 8.300 | 9,253,292 | -124,401 | 0.54% | 76,802,324 |
| 2023-02-09 | 2023-02-07 | 8.240 | 9,377,693 | +6,000 | 0.55% | 77,272,190 |
| 2023-02-08 | 2023-02-06 | 8.180 | 9,371,693 | +3,087 | 0.55% | 76,660,449 |
| 2023-02-07 | 2023-02-03 | 8.270 | 9,368,606 | -31,390 | 0.55% | 77,478,372 |
| 2023-02-06 | 2023-02-02 | 8.490 | 9,399,996 | -833,004 | 0.55% | 79,805,966 |
| 2023-02-03 | 2023-02-01 | 8.340 | 10,233,000 | +1,000 | 0.60% | 85,343,220 |
| 2023-02-02 | 2023-01-31 | 8.200 | 10,232,000 | +16,000 | 0.60% | 83,902,400 |
| 2023-02-01 | 2023-01-30 | 8.140 | 10,216,000 | +15,000 | 0.60% | 83,158,240 |
| 2023-01-31 | 2023-01-27 | 8.380 | 10,201,000 | -75,000 | 0.60% | 85,484,380 |
| 2023-01-30 | 2023-01-26 | 8.800 | 10,276,000 | +32,000 | 0.60% | 90,428,800 |
| 2023-01-27 | 2023-01-20 | 8.530 | 10,244,000 | -8,863 | 0.60% | 87,381,320 |
| 2023-01-26 | 2023-01-19 | 8.440 | 10,252,863 | +25,150 | 0.60% | 86,534,164 |
| 2023-01-20 | 2023-01-18 | 8.400 | 10,227,713 | -46,000 | 0.60% | 85,912,789 |
| 2023-01-19 | 2023-01-17 | 8.300 | 10,273,713 | +43,932 | 0.60% | 85,271,818 |
| 2023-01-18 | 2023-01-16 | 8.450 | 10,229,781 | -27,000 | 0.60% | 86,441,649 |
| 2023-01-17 | 2023-01-13 | 8.730 | 10,256,781 | +36,000 | 0.60% | 89,541,698 |
| 2023-01-16 | 2023-01-12 | 8.520 | 10,220,781 | +9,031 | 0.60% | 87,081,054 |
| 2023-01-13 | 2023-01-11 | 8.380 | 10,211,750 | +24,969 | 0.60% | 85,574,465 |
| 2023-01-12 | 2023-01-10 | 8.560 | 10,186,781 | -1,000 | 0.60% | 87,198,845 |
| 2023-01-10 | 2023-01-06 | 8.510 | 10,187,781 | +7,781 | 0.60% | 86,698,016 |
| 2023-01-09 | 2023-01-05 | 8.270 | 10,180,000 | -6,000 | 0.59% | 84,188,600 |
| 2023-01-05 | 2023-01-03 | 8.530 | 10,186,000 | -1,000 | 0.59% | 86,886,580 |
| 2023-01-03 | 2022-12-29 | 8.030 | 10,187,000 | -3,000 | 0.60% | 81,801,610 |
| 2022-12-30 | 2022-12-28 | 7.840 | 10,190,000 | +8,041 | 0.60% | 79,889,600 |
| 2022-12-29 | 2022-12-23 | 7.580 | 10,181,959 | -68,000 | 0.59% | 77,179,249 |
| 2022-12-28 | 2022-12-22 | 7.480 | 10,249,959 | +69,959 | 0.60% | 76,669,693 |
| 2022-12-23 | 2022-12-21 | 7.430 | 10,180,000 | -1,140 | 0.59% | 75,637,400 |
| 2022-12-22 | 2022-12-20 | 7.370 | 10,181,140 | +880 | 0.59% | 75,035,002 |
| 2022-12-20 | 2022-12-16 | 7.810 | 10,180,260 | +260 | 0.59% | 79,507,831 |
| 2022-12-19 | 2022-12-15 | 7.750 | 10,180,000 | -3,511,000 | 0.59% | 78,895,000 |
| 2022-12-16 | 2022-12-14 | 7.900 | 13,691,000 | +3,511,000 | 0.80% | 108,158,900 |
| 2022-12-15 | 2022-12-13 | 8.030 | 10,180,000 | -141,649 | 0.59% | 81,745,400 |
| 2022-12-14 | 2022-12-12 | 8.080 | 10,321,649 | -652,000 | 0.60% | 83,398,924 |
| 2022-12-13 | 2022-12-09 | 8.380 | 10,973,649 | -22,000 | 0.64% | 91,959,179 |
| 2022-12-12 | 2022-12-08 | 8.170 | 10,995,649 | -16,000 | 0.64% | 89,834,452 |
| 2022-12-09 | 2022-12-07 | 7.990 | 11,011,649 | -18,000 | 0.64% | 87,983,076 |
| 2022-12-08 | 2022-12-06 | 8.520 | 11,029,649 | +800,007 | 0.64% | 93,972,609 |
| 2022-12-07 | 2022-12-05 | 8.720 | 10,229,642 | -264,000 | 0.60% | 89,202,478 |
| 2022-12-06 | 2022-12-02 | 8.720 | 10,493,642 | -942,264 | 0.61% | 91,504,558 |
| 2022-12-05 | 2022-12-01 | 8.590 | 11,435,906 | +1,097,000 | 0.67% | 98,234,433 |
| 2022-12-02 | 2022-11-30 | 8.890 | 10,338,906 | -1,558,000 | 0.60% | 91,912,874 |
| 2022-12-01 | 2022-11-29 | 8.710 | 11,896,906 | +1,716,906 | 0.69% | 103,622,051 |
| 2022-11-30 | 2022-11-28 | 8.210 | 10,180,000 | -9,000 | 0.59% | 83,577,800 |
| 2022-11-25 | 2022-11-23 | 8.900 | 10,189,000 | +1,000 | 0.60% | 90,682,100 |
| 2022-11-24 | 2022-11-22 | 8.880 | 10,188,000 | +3,000 | 0.60% | 90,469,440 |
| 2022-11-23 | 2022-11-21 | 8.630 | 10,185,000 | +2,000 | 0.59% | 87,896,550 |
| 2022-11-22 | 2022-11-18 | 8.650 | 10,183,000 | +3,000 | 0.59% | 88,082,950 |
| 2022-11-18 | 2022-11-16 | 9.160 | 10,180,000 | -25,407 | 0.59% | 93,248,800 |
| 2022-11-17 | 2022-11-15 | 9.150 | 10,205,407 | +2,000 | 0.60% | 93,379,474 |
| 2022-11-16 | 2022-11-14 | 9.040 | 10,203,407 | +18,407 | 0.60% | 92,238,799 |
| 2022-11-15 | 2022-11-11 | 8.780 | 10,185,000 | +3,000 | 0.59% | 89,424,300 |
| 2022-11-14 | 2022-11-10 | 8.320 | 10,182,000 | +2,000 | 0.59% | 84,714,240 |
| 2022-11-11 | 2022-11-09 | 8.670 | 10,180,000 | -24,407 | 0.59% | 88,260,600 |
| 2022-11-10 | 2022-11-08 | 8.930 | 10,204,407 | +8,000 | 0.60% | 91,125,355 |
| 2022-11-09 | 2022-11-07 | 9.000 | 10,196,407 | -106,000 | 0.60% | 91,767,663 |
| 2022-11-08 | 2022-11-04 | 8.530 | 10,302,407 | +104,000 | 0.60% | 87,879,532 |
| 2022-11-07 | 2022-11-03 | 8.300 | 10,198,407 | +2,000 | 0.60% | 84,646,778 |
| 2022-11-04 | 2022-11-02 | 8.440 | 10,196,407 | +2,000 | 0.60% | 86,057,675 |
| 2022-11-03 | 2022-11-01 | 8.270 | 10,194,407 | +2,000 | 0.60% | 84,307,746 |
| 2022-11-02 | 2022-10-31 | 7.840 | 10,192,407 | +11,000 | 0.60% | 79,908,471 |
| 2022-11-01 | 2022-10-28 | 8.040 | 10,181,407 | +1,407 | 0.59% | 81,858,512 |
| 2022-10-31 | 2022-10-27 | 8.140 | 10,180,000 | -29,000 | 0.59% | 82,865,200 |
| 2022-10-28 | 2022-10-26 | 8.150 | 10,209,000 | +29,000 | 0.60% | 83,203,350 |
| 2022-10-21 | 2022-10-19 | 9.250 | 10,180,000 | -15,407 | 0.59% | 94,165,000 |
| 2022-10-20 | 2022-10-18 | 8.560 | 10,195,407 | -75,000 | 0.60% | 87,272,684 |
| 2022-10-19 | 2022-10-17 | 8.460 | 10,270,407 | +70,000 | 0.60% | 86,887,643 |
| 2022-10-18 | 2022-10-14 | 8.600 | 10,200,407 | +2,000 | 0.60% | 87,723,500 |
| 2022-10-12 | 2022-10-10 | 7.830 | 10,198,407 | +18,407 | 0.60% | 79,853,527 |
| 2022-10-11 | 2022-10-07 | 8.560 | 10,180,000 | -1,000 | 0.59% | 87,140,800 |
| 2022-10-10 | 2022-10-06 | 8.730 | 10,181,000 | -117,000 | 0.59% | 88,880,130 |
| 2022-10-07 | 2022-10-05 | 8.320 | 10,298,000 | +118,000 | 0.60% | 85,679,360 |
| 2022-10-06 | 2022-10-03 | 7.890 | 10,180,000 | -123,000 | 0.59% | 80,320,200 |
| 2022-10-05 | 2022-09-30 | 7.760 | 10,303,000 | +1,000 | 0.60% | 79,951,280 |
| 2022-10-03 | 2022-09-29 | 7.830 | 10,302,000 | +2,000 | 0.60% | 80,664,660 |
| 2022-09-29 | 2022-09-27 | 8.360 | 10,300,000 | +2,000 | 0.60% | 86,108,000 |
| 2022-09-28 | 2022-09-26 | 8.290 | 10,298,000 | -1,000 | 0.60% | 85,370,420 |
| 2022-09-26 | 2022-09-22 | 8.540 | 10,299,000 | -4,000 | 0.60% | 87,953,460 |
| 2022-09-23 | 2022-09-21 | 8.450 | 10,303,000 | -1,000 | 0.60% | 87,060,350 |
| 2022-09-22 | 2022-09-20 | 8.590 | 10,304,000 | +1,000 | 0.60% | 88,511,360 |
| 2022-09-21 | 2022-09-19 | 8.670 | 10,303,000 | +1,000 | 0.60% | 89,327,010 |
| 2022-09-20 | 2022-09-16 | 8.140 | 10,302,000 | -3,000 | 0.60% | 83,858,280 |
| 2022-09-19 | 2022-09-15 | 8.460 | 10,305,000 | -2,000 | 0.60% | 87,180,300 |
| 2022-09-16 | 2022-09-14 | 9.050 | 10,307,000 | -1,000 | 0.60% | 93,278,350 |
| 2022-09-15 | 2022-09-13 | 8.930 | 10,308,000 | +76,000 | 0.60% | 92,050,440 |
| 2022-09-14 | 2022-09-09 | 8.650 | 10,232,000 | +52,000 | 0.60% | 88,506,800 |
| 2022-09-13 | 2022-09-08 | 9.120 | 10,180,000 | -15,000 | 0.59% | 92,841,600 |
| 2022-09-09 | 2022-09-07 | 9.350 | 10,195,000 | +15,000 | 0.60% | 95,323,250 |
| 2022-09-08 | 2022-09-06 | 9.680 | 10,180,000 | -2,000 | 0.59% | 98,542,400 |
| 2022-09-07 | 2022-09-05 | 9.690 | 10,182,000 | -10,000 | 0.59% | 98,663,580 |
| 2022-09-06 | 2022-09-02 | 10.020 | 10,192,000 | -85,000 | 0.60% | 102,123,840 |
| 2022-09-05 | 2022-09-01 | 9.850 | 10,277,000 | -11,000 | 0.60% | 101,228,450 |
| 2022-09-02 | 2022-08-31 | 10.300 | 10,288,000 | +22,000 | 0.60% | 105,966,400 |
| 2022-09-01 | 2022-08-30 | 10.360 | 10,266,000 | +58,000 | 0.60% | 106,355,760 |
| 2022-08-31 | 2022-08-29 | 10.800 | 10,208,000 | -18,000 | 0.60% | 110,246,400 |
| 2022-08-30 | 2022-08-26 | 11.080 | 10,226,000 | -8,000 | 0.60% | 113,304,080 |
| 2022-08-29 | 2022-08-25 | 10.900 | 10,234,000 | -133,000 | 0.60% | 111,550,600 |
| 2022-08-26 | 2022-08-24 | 10.700 | 10,367,000 | +91,000 | 0.61% | 110,926,900 |
| 2022-08-25 | 2022-08-23 | 11.220 | 10,276,000 | +86,000 | 0.60% | 115,296,720 |
| 2022-08-24 | 2022-08-22 | 11.500 | 10,190,000 | -51,000 | 0.60% | 117,185,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 10,241,000 | +61,000 | 0.60% | 120,229,340 |
| 2022-08-22 | 2022-08-18 | 11.880 | 10,180,000 | -12,000 | 0.59% | 120,938,400 |
| 2022-08-19 | 2022-08-17 | 12.020 | 10,192,000 | +8,000 | 0.60% | 122,507,840 |
| 2022-08-18 | 2022-08-16 | 12.340 | 10,184,000 | -195,000 | 0.59% | 125,670,560 |
| 2022-08-17 | 2022-08-15 | 12.520 | 10,379,000 | -143,000 | 0.61% | 129,945,080 |
| 2022-08-16 | 2022-08-12 | 12.920 | 10,522,000 | +68,000 | 0.61% | 135,944,240 |
| 2022-08-15 | 2022-08-11 | 13.500 | 10,454,000 | -154,000 | 0.61% | 141,129,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 10,608,000 | +46,000 | 0.62% | 146,814,720 |
| 2022-08-09 | 2022-08-05 | 13.340 | 10,562,000 | -82,000 | 0.62% | 140,897,080 |
| 2022-08-08 | 2022-08-04 | 13.580 | 10,644,000 | +82,000 | 0.62% | 144,545,520 |
| 2022-08-05 | 2022-08-03 | 12.160 | 10,562,000 | -25,000 | 0.62% | 128,433,920 |
| 2022-08-04 | 2022-08-02 | 12.200 | 10,587,000 | -1,000 | 0.62% | 129,161,400 |
| 2022-08-03 | 2022-08-01 | 12.600 | 10,588,000 | -10,000 | 0.62% | 133,408,800 |
| 2022-08-02 | 2022-07-29 | 12.680 | 10,598,000 | +36,000 | 0.62% | 134,382,640 |
| 2022-07-29 | 2022-07-27 | 13.040 | 10,562,000 | -83,000 | 0.62% | 137,728,480 |
| 2022-07-28 | 2022-07-26 | 13.000 | 10,645,000 | +83,000 | 0.62% | 138,385,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 10,562,000 | -2,000 | 0.62% | 143,431,960 |
| 2022-07-26 | 2022-07-22 | 13.480 | 10,564,000 | -98,509 | 0.62% | 142,402,720 |
| 2022-07-25 | 2022-07-21 | 12.380 | 10,662,509 | -233,000 | 0.62% | 132,001,861 |
| 2022-07-22 | 2022-07-20 | 12.000 | 10,895,509 | -18,000 | 0.64% | 130,746,108 |
| 2022-07-21 | 2022-07-19 | 11.400 | 10,913,509 | +8,000 | 0.64% | 124,414,003 |
| 2022-07-20 | 2022-07-18 | 11.360 | 10,905,509 | -382,137 | 0.64% | 123,886,582 |
| 2022-07-19 | 2022-07-15 | 10.960 | 11,287,646 | -238,242 | 0.66% | 123,712,600 |
| 2022-07-18 | 2022-07-14 | 10.260 | 11,525,888 | +3,966 | 0.67% | 118,255,611 |
| 2022-07-15 | 2022-07-13 | 10.140 | 11,521,922 | +511,720 | 0.67% | 116,832,289 |
| 2022-07-14 | 2022-07-12 | 10.000 | 11,010,202 | +68,000 | 0.64% | 110,102,020 |
| 2022-07-13 | 2022-07-11 | 10.160 | 10,942,202 | -92,000 | 0.64% | 111,172,772 |
| 2022-07-12 | 2022-07-08 | 10.160 | 11,034,202 | +166,360 | 0.64% | 112,107,492 |
| 2022-07-08 | 2022-07-06 | 10.700 | 10,867,842 | -4,550,000 | 0.63% | 116,285,909 |
| 2022-07-07 | 2022-07-05 | 10.780 | 15,417,842 | +2,935,317 | 0.90% | 166,204,337 |
| 2022-07-06 | 2022-07-04 | 11.200 | 12,482,525 | -697,092 | 0.73% | 139,804,280 |
| 2022-07-05 | 2022-06-30 | 10.840 | 13,179,617 | -5,731 | 0.77% | 142,867,048 |
| 2022-07-04 | 2022-06-29 | 10.880 | 13,185,348 | -1,000 | 0.77% | 143,456,586 |
| 2022-06-30 | 2022-06-28 | 10.920 | 13,186,348 | +2,589,000 | 0.77% | 143,994,920 |
| 2022-06-29 | 2022-06-27 | 10.000 | 10,597,348 | -43,300 | 0.62% | 105,973,480 |
| 2022-06-28 | 2022-06-24 | 7.340 | 10,640,648 | +60,000 | 0.62% | 78,102,356 |
| 2022-06-27 | 2022-06-23 | 6.940 | 10,580,648 | -62,000 | 0.62% | 73,429,697 |
| 2022-06-24 | 2022-06-22 | 6.800 | 10,642,648 | +19,031 | 0.62% | 72,370,006 |
| 2022-06-23 | 2022-06-21 | 6.860 | 10,623,617 | -8,000 | 0.62% | 72,878,013 |
| 2022-06-22 | 2022-06-20 | 6.680 | 10,631,617 | -2,785 | 0.62% | 71,019,202 |
| 2022-06-21 | 2022-06-17 | 6.500 | 10,634,402 | -26,000 | 0.62% | 69,123,613 |
| 2022-06-20 | 2022-06-16 | 6.580 | 10,660,402 | +4,000 | 0.62% | 70,145,445 |
| 2022-06-17 | 2022-06-15 | 6.940 | 10,656,402 | +26,000 | 0.62% | 73,955,430 |
| 2022-06-16 | 2022-06-14 | 6.680 | 10,630,402 | +11,000 | 0.62% | 71,011,085 |
| 2022-06-15 | 2022-06-13 | 6.760 | 10,619,402 | +17,000 | 0.62% | 71,787,158 |
| 2022-06-14 | 2022-06-10 | 7.000 | 10,602,402 | -74,000 | 0.62% | 74,216,814 |
| 2022-06-13 | 2022-06-09 | 7.020 | 10,676,402 | +40,000 | 0.62% | 74,948,342 |
| 2022-06-10 | 2022-06-08 | 6.910 | 10,636,402 | -3,971 | 0.62% | 73,497,538 |
| 2022-06-09 | 2022-06-07 | 6.950 | 10,640,373 | +68,373 | 0.62% | 73,950,592 |
| 2022-06-08 | 2022-06-06 | 7.150 | 10,572,000 | -120,000 | 0.62% | 75,589,800 |
| 2022-06-07 | 2022-06-02 | 6.950 | 10,692,000 | +38,960 | 0.62% | 74,309,400 |
| 2022-06-06 | 2022-06-01 | 7.110 | 10,653,040 | +7,640 | 0.62% | 75,743,114 |
| 2022-06-02 | 2022-05-31 | 7.000 | 10,645,400 | -46,600 | 0.62% | 74,517,800 |
| 2022-06-01 | 2022-05-30 | 7.080 | 10,692,000 | +120,000 | 0.62% | 75,699,360 |
| 2022-05-31 | 2022-05-27 | 7.110 | 10,572,000 | -172,000 | 0.62% | 75,166,920 |
| 2022-05-30 | 2022-05-26 | 6.970 | 10,744,000 | +116,000 | 0.63% | 74,885,680 |
| 2022-05-27 | 2022-05-25 | 7.070 | 10,628,000 | -123,658 | 0.62% | 75,139,960 |
| 2022-05-26 | 2022-05-24 | 7.200 | 10,751,658 | +99,658 | 0.63% | 77,411,938 |
| 2022-05-25 | 2022-05-23 | 7.250 | 10,652,000 | -154,000 | 0.62% | 77,227,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 10,806,000 | +138,000 | 0.63% | 81,477,240 |
| 2022-05-23 | 2022-05-19 | 7.010 | 10,668,000 | +8,000 | 0.62% | 74,782,680 |
| 2022-05-20 | 2022-05-18 | 7.330 | 10,660,000 | -158,548 | 0.62% | 78,137,800 |
| 2022-05-19 | 2022-05-17 | 7.250 | 10,818,548 | -11,915 | 0.63% | 78,434,473 |
| 2022-05-18 | 2022-05-16 | 7.200 | 10,830,463 | +130,463 | 0.63% | 77,979,334 |
| 2022-05-17 | 2022-05-13 | 7.280 | 10,700,000 | +73,773 | 0.63% | 77,896,000 |
| 2022-05-16 | 2022-05-12 | 6.970 | 10,626,227 | +26,227 | 0.62% | 74,064,802 |
| 2022-05-13 | 2022-05-11 | 7.020 | 10,600,000 | +28,000 | 0.62% | 74,412,000 |
| 2022-05-12 | 2022-05-10 | 7.150 | 10,572,000 | -1,188 | 0.62% | 75,589,800 |
| 2022-05-11 | 2022-05-06 | 7.350 | 10,573,188 | -128,000 | 0.62% | 77,712,932 |
| 2022-05-10 | 2022-05-05 | 7.450 | 10,701,188 | +124,000 | 0.63% | 79,723,851 |
| 2022-05-06 | 2022-05-04 | 7.260 | 10,577,188 | +3,999 | 0.62% | 76,790,385 |
| 2022-05-05 | 2022-05-03 | 7.490 | 10,573,189 | +1,189 | 0.62% | 79,193,186 |
| 2022-05-04 | 2022-04-29 | 7.700 | 10,572,000 | -1,000 | 0.62% | 81,404,400 |
| 2022-05-03 | 2022-04-28 | 7.740 | 10,573,000 | +1,000 | 0.62% | 81,835,020 |
| 2022-04-29 | 2022-04-27 | 7.510 | 10,572,000 | -16,000 | 0.62% | 79,395,720 |
| 2022-04-28 | 2022-04-26 | 7.270 | 10,588,000 | +16,000 | 0.62% | 76,974,760 |
| 2022-04-26 | 2022-04-22 | 7.600 | 10,572,000 | -22,000 | 0.62% | 80,347,200 |
| 2022-04-25 | 2022-04-21 | 7.320 | 10,594,000 | +22,000 | 0.62% | 77,548,080 |
| 2022-04-22 | 2022-04-20 | 7.920 | 10,572,000 | -236,000 | 0.62% | 83,730,240 |
| 2022-04-21 | 2022-04-19 | 7.610 | 10,808,000 | +236,000 | 0.63% | 82,248,880 |
| 2022-04-20 | 2022-04-14 | 7.500 | 10,572,000 | -146,729 | 0.62% | 79,290,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 10,718,729 | +72,000 | 0.63% | 77,174,849 |
| 2022-04-14 | 2022-04-12 | 6.980 | 10,646,729 | -136,000 | 0.62% | 74,314,168 |
| 2022-04-13 | 2022-04-11 | 6.720 | 10,782,729 | +136,000 | 0.63% | 72,459,939 |
| 2022-04-12 | 2022-04-08 | 7.200 | 10,646,729 | +74,729 | 0.62% | 76,656,449 |
| 2022-03-30 | 2022-03-28 | 7.500 | 10,572,000 | -1 | 0.62% | 79,290,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 10,572,001 | -85,866 | 0.62% | 72,735,367 |
| 2022-03-28 | 2022-03-24 | 6.780 | 10,657,867 | +85,867 | 0.62% | 72,260,338 |
| 2022-03-23 | 2022-03-21 | 6.680 | 10,572,000 | -1,279,177 | 0.62% | 70,620,960 |
| 2022-03-22 | 2022-03-18 | 7.300 | 11,851,177 | -14,543,683 | 0.69% | 86,513,592 |
| 2022-03-21 | 2022-03-17 | 7.760 | 26,394,860 | -30,000 | 1.54% | 204,824,114 |
| 2022-03-18 | 2022-03-16 | 8.120 | 26,424,860 | +9,200 | 1.54% | 214,569,863 |
| 2022-03-17 | 2022-03-15 | 8.000 | 26,415,660 | +14,000 | 1.54% | 211,325,280 |
| 2022-03-16 | 2022-03-14 | 8.830 | 26,401,660 | -870,000 | 1.54% | 233,126,658 |
| 2022-03-15 | 2022-03-11 | 9.550 | 27,271,660 | +812,000 | 1.59% | 260,444,353 |
| 2022-03-14 | 2022-03-10 | 9.700 | 26,459,660 | -42,000 | 1.55% | 256,658,702 |
| 2022-03-11 | 2022-03-09 | 9.290 | 26,501,660 | +68,000 | 1.55% | 246,200,421 |
| 2022-03-10 | 2022-03-08 | 9.450 | 26,433,660 | -142,000 | 1.54% | 249,798,087 |
| 2022-03-09 | 2022-03-07 | 9.890 | 26,575,660 | -30,000 | 1.55% | 262,833,277 |
| 2022-03-08 | 2022-03-04 | 10.560 | 26,605,660 | +18,000 | 1.55% | 280,955,770 |
| 2022-03-07 | 2022-03-03 | 10.800 | 26,587,660 | -6,000 | 1.55% | 287,146,728 |
| 2022-03-04 | 2022-03-02 | 10.720 | 26,593,660 | -22,000 | 1.55% | 285,084,035 |
| 2022-03-03 | 2022-03-01 | 10.800 | 26,615,660 | +65,660 | 1.55% | 287,449,128 |
| 2022-03-02 | 2022-02-28 | 10.160 | 26,550,000 | +109,140 | 1.55% | 269,748,000 |
| 2022-03-01 | 2022-02-25 | 9.700 | 26,440,860 | +2,000 | 1.54% | 256,476,342 |
| 2022-02-28 | 2022-02-24 | 9.320 | 26,438,860 | +57,640 | 1.54% | 246,410,175 |
| 2022-02-25 | 2022-02-23 | 9.500 | 26,381,220 | -316,000 | 1.54% | 250,621,590 |
| 2022-02-24 | 2022-02-22 | 8.800 | 26,697,220 | -130,780 | 1.56% | 234,935,536 |
| 2022-02-23 | 2022-02-21 | 8.950 | 26,828,000 | +194,780 | 1.57% | 240,110,600 |
| 2022-02-22 | 2022-02-18 | 8.800 | 26,633,220 | -127,720 | 1.56% | 234,372,336 |
| 2022-02-21 | 2022-02-17 | 8.960 | 26,760,940 | +146,000 | 1.56% | 239,778,022 |
| 2022-02-18 | 2022-02-16 | 9.220 | 26,614,940 | -56,280 | 1.55% | 245,389,747 |
| 2022-02-17 | 2022-02-15 | 8.990 | 26,671,220 | +94,000 | 1.56% | 239,774,268 |
| 2022-02-16 | 2022-02-14 | 8.980 | 26,577,220 | -90,000 | 1.55% | 238,663,436 |
| 2022-02-15 | 2022-02-11 | 9.170 | 26,667,220 | +100,000 | 1.56% | 244,538,407 |
| 2022-02-14 | 2022-02-10 | 9.320 | 26,567,220 | -88,590 | 1.55% | 247,606,490 |
| 2022-02-11 | 2022-02-09 | 9.350 | 26,655,810 | +60,000 | 1.56% | 249,231,824 |
| 2022-02-10 | 2022-02-08 | 9.150 | 26,595,810 | +28,000 | 1.55% | 243,351,662 |
| 2022-02-09 | 2022-02-07 | 9.150 | 26,567,810 | +41,590 | 1.55% | 243,095,462 |
| 2022-02-08 | 2022-02-04 | 9.120 | 26,526,220 | +152,000 | 1.55% | 241,919,126 |
| 2022-02-07 | 2022-01-31 | 8.790 | 26,374,220 | +45,000 | 1.54% | 231,829,394 |
| 2022-02-04 | 2022-01-27 | 9.020 | 26,329,220 | -232,000 | 1.54% | 237,489,564 |
| 2022-01-28 | 2022-01-26 | 9.240 | 26,561,220 | +230,000 | 1.55% | 245,425,673 |
| 2022-01-27 | 2022-01-25 | 9.100 | 26,331,220 | -125,740 | 1.54% | 239,614,102 |
| 2022-01-26 | 2022-01-24 | 9.230 | 26,456,960 | +230,960 | 1.55% | 244,197,741 |
| 2022-01-25 | 2022-01-21 | 9.610 | 26,226,000 | +58,000 | 1.53% | 252,031,860 |
| 2022-01-24 | 2022-01-20 | 9.450 | 26,168,000 | -8,000 | 1.53% | 247,287,600 |
| 2022-01-21 | 2022-01-19 | 9.370 | 26,176,000 | -52,000 | 1.53% | 245,269,120 |
| 2022-01-20 | 2022-01-18 | 9.220 | 26,228,000 | +6,000 | 1.53% | 241,822,160 |
| 2022-01-19 | 2022-01-17 | 9.310 | 26,222,000 | -142,000 | 1.53% | 244,126,820 |
| 2022-01-18 | 2022-01-14 | 9.400 | 26,364,000 | +134,000 | 1.54% | 247,821,600 |
| 2022-01-17 | 2022-01-13 | 9.300 | 26,230,000 | -200,000 | 1.53% | 243,939,000 |
| 2022-01-14 | 2022-01-12 | 9.510 | 26,430,000 | +450,000 | 1.54% | 251,349,300 |
| 2022-01-13 | 2022-01-11 | 9.560 | 25,980,000 | -100,000 | 1.56% | 248,368,800 |
| 2022-01-12 | 2022-01-10 | 9.590 | 26,080,000 | +30,000 | 1.57% | 250,107,200 |
| 2022-01-11 | 2022-01-07 | 9.710 | 26,050,000 | +2,000 | 1.57% | 252,945,500 |
| 2022-01-10 | 2022-01-06 | 10.240 | 26,048,000 | -359,000 | 1.57% | 266,731,520 |
| 2022-01-07 | 2022-01-05 | 10.580 | 26,407,000 | +3,463,000 | 1.59% | 279,386,060 |
| 2022-01-06 | 2022-01-04 | 11.240 | 22,944,000 | -748,925 | 1.38% | 257,890,560 |
| 2022-01-05 | 2022-01-03 | 11.340 | 23,692,925 | +748,925 | 1.43% | 268,677,770 |
| 2022-01-04 | 2021-12-31 | 10.000 | 22,944,000 | -531,638 | 1.38% | 229,440,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 23,475,638 | +529,638 | 1.41% | 232,643,573 |
| 2021-12-29 | 2021-12-24 | 9.680 | 22,946,000 | -21,000 | 1.39% | 222,117,280 |
| 2021-12-28 | 2021-12-22 | 8.930 | 22,967,000 | -41,000 | 1.39% | 205,095,310 |
| 2021-12-23 | 2021-12-21 | 9.110 | 23,008,000 | +64,000 | 1.39% | 209,602,880 |
| 2021-12-22 | 2021-12-20 | 8.920 | 22,944,000 | -32,000 | 1.39% | 204,660,480 |
| 2021-12-21 | 2021-12-17 | 9.460 | 22,976,000 | +4,000 | 1.39% | 217,352,960 |
| 2021-12-20 | 2021-12-16 | 9.790 | 22,972,000 | +16,000 | 1.39% | 224,895,880 |
| 2021-12-17 | 2021-12-15 | 9.430 | 22,956,000 | -21,000 | 1.39% | 216,475,080 |
| 2021-12-16 | 2021-12-14 | 9.380 | 22,977,000 | +15,000 | 1.39% | 215,524,260 |
| 2021-12-15 | 2021-12-13 | 9.980 | 22,962,000 | +12,000 | 1.39% | 229,160,760 |
| 2021-12-14 | 2021-12-10 | 10.020 | 22,950,000 | -18,000 | 1.39% | 229,959,000 |
| 2021-12-13 | 2021-12-09 | 9.890 | 22,968,000 | -614,000 | 1.39% | 227,153,520 |
| 2021-12-10 | 2021-12-08 | 9.860 | 23,582,000 | +554,000 | 1.43% | 232,518,520 |
| 2021-12-09 | 2021-12-07 | 9.780 | 23,028,000 | -40,000 | 1.39% | 225,213,840 |
| 2021-12-08 | 2021-12-06 | 9.610 | 23,068,000 | +44,000 | 1.40% | 221,683,480 |
| 2021-12-07 | 2021-12-03 | 9.960 | 23,024,000 | -190,000 | 1.39% | 229,319,040 |
| 2021-12-06 | 2021-12-02 | 10.060 | 23,214,000 | +188,000 | 1.40% | 233,532,840 |
| 2021-12-03 | 2021-12-01 | 9.260 | 23,026,000 | -196,000 | 1.39% | 213,220,760 |
| 2021-12-02 | 2021-11-30 | 10.000 | 23,222,000 | +172,000 | 1.40% | 232,220,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 23,050,000 | -184,000 | 1.39% | 214,365,000 |
| 2021-11-30 | 2021-11-26 | 9.130 | 23,234,000 | +252,000 | 1.41% | 212,126,420 |
| 2021-11-29 | 2021-11-25 | 9.290 | 22,982,000 | +30,000 | 1.39% | 213,502,780 |
| 2021-11-26 | 2021-11-24 | 9.660 | 22,952,000 | -48,000 | 1.39% | 221,716,320 |
| 2021-11-25 | 2021-11-23 | 9.760 | 23,000,000 | +50,000 | 1.39% | 224,480,000 |
| 2021-11-24 | 2021-11-22 | 10.140 | 22,950,000 | -226,000 | 1.39% | 232,713,000 |
| 2021-11-23 | 2021-11-19 | 10.240 | 23,176,000 | +224,000 | 1.40% | 237,322,240 |
| 2021-11-22 | 2021-11-18 | 10.600 | 22,952,000 | -114,000 | 1.39% | 243,291,200 |
| 2021-11-19 | 2021-11-17 | 10.840 | 23,066,000 | -20,000 | 1.40% | 250,035,440 |
| 2021-11-18 | 2021-11-16 | 10.860 | 23,086,000 | -132,000 | 1.40% | 250,713,960 |
| 2021-11-17 | 2021-11-15 | 11.180 | 23,218,000 | +268,000 | 1.40% | 259,577,240 |
| 2021-11-16 | 2021-11-12 | 11.180 | 22,950,000 | -138,000 | 1.39% | 256,581,000 |
| 2021-11-15 | 2021-11-11 | 10.980 | 23,088,000 | -88,000 | 1.40% | 253,506,240 |
| 2021-11-12 | 2021-11-10 | 10.900 | 23,176,000 | +54,000 | 1.40% | 252,618,400 |
| 2021-11-11 | 2021-11-09 | 10.180 | 23,122,000 | +20,000 | 1.40% | 235,381,960 |
| 2021-11-10 | 2021-11-08 | 10.000 | 23,102,000 | -30,000 | 1.40% | 231,020,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 23,132,000 | -62,000 | 1.40% | 216,746,840 |
| 2021-11-08 | 2021-11-04 | 10.100 | 23,194,000 | -124,000 | 1.40% | 234,259,400 |
| 2021-11-05 | 2021-11-03 | 10.060 | 23,318,000 | +6,000 | 1.41% | 234,579,080 |
| 2021-11-04 | 2021-11-02 | 10.120 | 23,312,000 | +82,000 | 1.41% | 235,917,440 |
| 2021-11-03 | 2021-11-01 | 10.120 | 23,230,000 | +278,000 | 1.41% | 235,087,600 |
| 2021-11-02 | 2021-10-29 | 11.260 | 22,952,000 | +2,000 | 1.39% | 258,439,520 |
| 2021-10-29 | 2021-10-27 | 11.100 | 22,950,000 | -142,000 | 1.39% | 254,745,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 23,092,000 | +142,000 | 1.40% | 260,477,760 |
| 2021-10-26 | 2021-10-22 | 10.660 | 22,950,000 | -54,000 | 1.39% | 244,647,000 |
| 2021-10-25 | 2021-10-21 | 10.720 | 23,004,000 | -508,000 | 1.39% | 246,602,880 |
| 2021-10-22 | 2021-10-20 | 11.500 | 23,512,000 | +538,000 | 1.42% | 270,388,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 22,974,000 | +24,000 | 1.39% | 229,740,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 22,950,000 | -53,000 | 1.39% | 222,156,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 23,003,000 | -37,000 | 1.39% | 232,330,300 |
| 2021-10-15 | 2021-10-11 | 10.280 | 23,040,000 | -329,465 | 1.39% | 236,851,200 |
| 2021-10-12 | 2021-10-08 | 10.500 | 23,369,465 | -758,535 | 1.41% | 245,379,382 |
| 2021-10-11 | 2021-10-07 | 11.260 | 24,128,000 | +1,664,000 | 1.46% | 271,681,280 |
| 2021-10-08 | 2021-10-06 | 9.720 | 22,464,000 | -1,134,000 | 1.36% | 218,350,080 |
| 2021-10-07 | 2021-10-05 | 9.400 | 23,598,000 | +1,589,998 | 1.43% | 221,821,200 |
| 2021-10-06 | 2021-10-04 | 7.770 | 22,008,002 | +116,004 | 1.33% | 171,002,176 |
| 2021-10-05 | 2021-09-30 | 9.290 | 21,891,998 | +20,375,998 | 1.32% | 203,376,661 |
| 2021-10-04 | 2021-09-29 | 9.120 | 1,516,000 | -216,000 | 0.09% | 13,825,920 |
| 2021-09-30 | 2021-09-28 | 9.800 | 1,732,000 | +148,000 | 0.10% | 16,973,600 |
| 2021-09-29 | 2021-09-27 | 10.360 | 1,584,000 | +68,000 | 0.10% | 16,410,240 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,516,000 | -12,302,297 | 0.09% | 16,948,880 |
| 2021-09-27 | 2021-09-23 | 11.540 | 13,818,297 | -406,767 | 0.84% | 159,463,147 |
| 2021-09-24 | 2021-09-21 | 11.920 | 14,225,064 | +11,382,862 | 0.86% | 169,562,763 |
| 2021-09-23 | 2021-09-20 | 11.860 | 2,842,202 | +1,248,202 | 0.17% | 33,708,516 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,594,000 | -13,793,192 | 0.10% | 20,881,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 15,387,192 | +8,084,051 | 0.93% | 192,955,388 |
| 2021-09-17 | 2021-09-15 | 16.400 | 7,303,141 | -10,006,214 | 0.44% | 119,771,512 |
| 2021-09-16 | 2021-09-14 | 15.980 | 17,309,355 | +985,287 | 1.05% | 276,603,493 |
| 2021-09-14 | 2021-09-10 | 15.140 | 16,324,068 | +4,000 | 0.99% | 247,146,390 |
| 2021-09-13 | 2021-09-09 | 15.460 | 16,320,068 | -86,710 | 0.99% | 252,308,251 |
| 2021-09-10 | 2021-09-08 | 16.300 | 16,406,778 | -3,651,391 | 0.99% | 267,430,481 |
| 2021-09-09 | 2021-09-07 | 16.360 | 20,058,169 | -2,391,829 | 1.21% | 328,151,645 |
| 2021-09-08 | 2021-09-06 | 14.700 | 22,449,998 | +102,000 | 1.36% | 330,014,971 |
| 2021-09-07 | 2021-09-03 | 15.860 | 22,347,998 | +13,107,524 | 1.35% | 354,439,248 |
| 2021-09-06 | 2021-09-02 | 15.100 | 9,240,474 | +141,978 | 0.56% | 139,531,157 |
| 2021-09-03 | 2021-09-01 | 14.500 | 9,098,496 | +6,088,496 | 0.55% | 131,928,192 |
| 2021-09-02 | 2021-08-31 | 14.800 | 3,010,000 | +10,000 | 0.18% | 44,548,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 3,000,000 | -32,000 | 0.18% | 39,780,000 |
| 2021-08-31 | 2021-08-27 | 12.720 | 3,032,000 | +32,000 | 0.18% | 38,567,040 |
| 2021-08-26 | 2021-08-24 | 10.900 | 3,000,000 | -7,457,410 | 0.18% | 32,700,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 10,457,410 | +7,457,410 | 0.63% | 110,639,398 |
| 2021-08-24 | 2021-08-20 | 9.710 | 3,000,000 | -7,109,560 | 0.18% | 29,130,000 |
| 2021-08-23 | 2021-08-19 | 9.800 | 10,109,560 | +6,941,560 | 0.61% | 99,073,688 |
| 2021-08-19 | 2021-08-17 | 10.300 | 3,168,000 | -8,000 | 0.19% | 32,630,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 3,176,000 | -11,977,331 | 0.19% | 33,411,520 |
| 2021-08-17 | 2021-08-13 | 11.320 | 15,153,331 | -2,641,522 | 0.92% | 171,535,707 |
| 2021-08-16 | 2021-08-12 | 10.200 | 17,794,853 | +6,086,853 | 1.08% | 181,507,501 |
| 2021-08-13 | 2021-08-11 | 9.590 | 11,708,000 | +11,708,000 | 0.71% | 112,279,720 |
| 2021-08-12 | 2021-08-10 | 8.000 | 0 | -48,000 | ||
| 2021-08-11 | 2021-08-09 | 6.890 | 48,000 | -76,000 | 0.00% | 330,720 |
| 2021-08-10 | 2021-08-06 | 7.510 | 124,000 | +36,000 | 0.01% | 931,240 |
| 2021-08-09 | 2021-08-05 | 6.350 | 88,000 | +40,000 | 0.01% | 558,800 |
| 2021-08-04 | 2021-08-02 | 6.850 | 48,000 | +48,000 | 0.00% | 328,800 |
| 2021-08-02 | 2021-07-29 | 5.450 | 0 | -202,000 | ||
| 2021-07-23 | 2021-07-21 | 5.040 | 202,000 | -4,000 | 0.01% | 1,018,080 |
| 2021-07-22 | 2021-07-20 | 4.890 | 206,000 | -2,000 | 0.01% | 1,007,340 |
| 2021-07-21 | 2021-07-19 | 5.000 | 208,000 | +200,000 | 0.01% | 1,040,000 |
| 2021-07-16 | 2021-07-14 | 4.750 | 8,000 | -10,000 | 0.00% | 38,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 18,000 | +10,000 | 0.00% | 88,740 |
| 2021-06-24 | 2021-06-22 | 5.950 | 8,000 | -4,000 | 0.00% | 47,600 |
| 2021-06-23 | 2021-06-21 | 5.830 | 12,000 | -44,000 | 0.00% | 69,960 |
| 2021-06-22 | 2021-06-18 | 5.680 | 56,000 | -50,000 | 0.00% | 318,080 |
| 2021-06-21 | 2021-06-17 | 5.200 | 106,000 | +100,000 | 0.01% | 551,200 |
| 2021-06-07 | 2021-06-03 | 5.620 | 6,000 | -14,000 | 0.00% | 33,720 |
| 2021-06-03 | 2021-06-01 | 5.570 | 20,000 | +12,000 | 0.00% | 111,400 |
| 2021-06-01 | 2021-05-28 | 5.510 | 8,000 | -10,000 | 0.00% | 44,080 |
| 2021-05-31 | 2021-05-27 | 5.570 | 18,000 | +18,000 | 0.00% | 100,260 |
| 2021-05-17 | 2021-05-13 | 5.340 | 0 | -14,000 | ||
| 2021-05-14 | 2021-05-12 | 5.600 | 14,000 | -20,000 | 0.00% | 78,400 |
| 2021-05-13 | 2021-05-11 | 5.330 | 34,000 | +34,000 | 0.00% | 181,220 |
| 2021-04-20 | 2021-04-16 | 5.610 | 0 | -24,000 | ||
| 2021-04-19 | 2021-04-15 | 5.340 | 24,000 | -16,000 | 0.00% | 128,160 |
| 2021-04-16 | 2021-04-14 | 5.380 | 40,000 | -76,000 | 0.00% | 215,200 |
| 2021-04-15 | 2021-04-13 | 5.240 | 116,000 | +116,000 | 0.01% | 607,840 |
| 2021-04-13 | 2021-04-09 | 5.710 | 0 | -32,000 | ||
| 2021-04-12 | 2021-04-08 | 5.090 | 32,000 | -112,000 | 0.00% | 162,880 |
| 2021-04-09 | 2021-04-07 | 4.870 | 144,000 | +26,000 | 0.01% | 701,280 |
| 2021-04-08 | 2021-04-01 | 4.780 | 118,000 | -68,000 | 0.01% | 564,040 |
| 2021-04-01 | 2021-03-30 | 4.650 | 186,000 | +8,000 | 0.01% | 864,900 |
| 2021-03-31 | 2021-03-29 | 4.700 | 178,000 | +84,000 | 0.01% | 836,600 |
| 2021-03-30 | 2021-03-26 | 4.630 | 94,000 | +6,000 | 0.01% | 435,220 |
| 2021-03-29 | 2021-03-25 | 4.680 | 88,000 | +46,000 | 0.01% | 411,840 |
| 2021-03-26 | 2021-03-24 | 4.760 | 42,000 | +18,000 | 0.00% | 199,920 |
| 2021-03-25 | 2021-03-23 | 4.780 | 24,000 | +24,000 | 0.00% | 114,720 |
| 2021-03-24 | 2021-03-22 | 4.960 | 0 | -146,000 | ||
| 2021-03-23 | 2021-03-19 | 4.490 | 146,000 | +66,000 | 0.01% | 655,540 |
| 2021-03-22 | 2021-03-18 | 4.640 | 80,000 | +22,000 | 0.01% | 371,200 |
| 2021-03-18 | 2021-03-16 | 4.700 | 58,000 | +12,000 | 0.00% | 272,600 |
| 2021-02-24 | 2021-02-22 | 3.270 | 46,000 | +20,000 | 0.00% | 150,420 |
| 2021-02-17 | 2021-02-11 | 4.300 | 26,000 | +26,000 | 0.00% | 111,800 |
| 2017-02-01 | 2017-01-25 | 0.800 | 0 | -74,000 | ||
| 2016-12-19 | 2016-12-15 | 0.990 | 74,000 | +62,000 | 0.01% | 73,260 |
| 2016-12-14 | 2016-12-12 | 0.960 | 12,000 | +12,000 | 0.00% | 11,520 |
| 2016-11-29 | 2016-11-25 | 1.060 | 0 | -100,000 | ||
| 2016-11-22 | 2016-11-18 | 1.090 | 100,000 | +8,000 | 0.01% | 109,000 |
| 2016-11-21 | 2016-11-17 | 1.150 | 92,000 | -4,000 | 0.01% | 105,800 |
| 2016-10-25 | 2016-10-20 | 1.250 | 96,000 | +20,000 | 0.01% | 120,000 |
| 2016-10-24 | 2016-10-19 | 1.210 | 76,000 | +24,000 | 0.01% | 91,960 |
| 2016-10-19 | 2016-10-17 | 1.250 | 52,000 | +4,000 | 0.00% | 65,000 |
| 2016-10-05 | 2016-10-03 | 1.240 | 48,000 | +48,000 | 0.00% | 59,520 |
| 2016-01-05 | 2015-12-31 | 0.780 | 0 | -6,000 | ||
| 2015-12-29 | 2015-12-24 | 0.770 | 6,000 | +6,000 | 0.00% | 4,620 |
| 2015-12-22 | 2015-12-18 | 0.820 | 0 | -22,000 | ||
| 2015-12-21 | 2015-12-17 | 0.830 | 22,000 | -100,000 | 0.00% | 18,260 |
| 2015-12-18 | 2015-12-16 | 0.770 | 122,000 | +60,000 | 0.01% | 93,940 |
| 2015-12-11 | 2015-12-09 | 0.790 | 62,000 | +50,000 | 0.01% | 48,980 |
| 2015-12-10 | 2015-12-08 | 0.790 | 12,000 | +12,000 | 0.00% | 9,480 |
| 2015-12-08 | 2015-12-04 | 0.790 | 0 | -30,000 | ||
| 2015-12-03 | 2015-12-01 | 0.820 | 30,000 | -10,000 | 0.00% | 24,600 |
| 2015-12-02 | 2015-11-30 | 0.820 | 40,000 | +2,000 | 0.00% | 32,800 |
| 2015-12-01 | 2015-11-27 | 0.800 | 38,000 | +8,000 | 0.00% | 30,400 |
| 2015-11-30 | 2015-11-26 | 0.800 | 30,000 | -6,000 | 0.00% | 24,000 |
| 2015-11-27 | 2015-11-25 | 0.800 | 36,000 | -100,000 | 0.00% | 28,800 |
| 2015-11-23 | 2015-11-19 | 0.830 | 136,000 | +90,000 | 0.01% | 112,880 |
| 2015-11-20 | 2015-11-18 | 0.840 | 46,000 | +44,000 | 0.00% | 38,640 |
| 2015-11-19 | 2015-11-17 | 0.850 | 2,000 | +2,000 | 0.00% | 1,700 |
| 2015-11-18 | 2015-11-16 | 0.830 | 0 | -132,000 | ||
| 2015-11-12 | 2015-11-10 | 0.880 | 132,000 | -4,000 | 0.01% | 116,160 |
| 2015-11-06 | 2015-11-04 | 0.880 | 136,000 | +6,000 | 0.01% | 119,680 |
| 2015-11-05 | 2015-11-03 | 0.900 | 130,000 | -300,000 | 0.01% | 117,000 |
| 2015-11-04 | 2015-11-02 | 0.850 | 430,000 | -598,000 | 0.04% | 365,500 |
| 2015-11-03 | 2015-10-30 | 0.890 | 1,028,000 | -1,094,000 | 0.10% | 914,920 |
| 2015-11-02 | 2015-10-29 | 0.880 | 2,122,000 | -296,000 | 0.20% | 1,867,360 |
| 2015-10-30 | 2015-10-28 | 0.880 | 2,418,000 | -398,000 | 0.23% | 2,127,840 |
| 2015-10-29 | 2015-10-27 | 0.880 | 2,816,000 | +26,000 | 0.26% | 2,478,080 |
| 2015-10-28 | 2015-10-26 | 0.880 | 2,790,000 | -110,000 | 0.26% | 2,455,200 |
| 2015-10-27 | 2015-10-23 | 0.900 | 2,900,000 | -34,000 | 0.27% | 2,610,000 |
| 2015-10-26 | 2015-10-22 | 0.940 | 2,934,000 | -370,000 | 0.27% | 2,757,960 |
| 2015-10-23 | 2015-10-20 | 0.960 | 3,304,000 | -358,000 | 0.31% | 3,171,840 |
| 2015-10-22 | 2015-10-19 | 1.000 | 3,662,000 | -300,000 | 0.34% | 3,662,000 |
| 2015-10-20 | 2015-10-16 | 0.990 | 3,962,000 | -64,000 | 0.37% | 3,922,380 |
| 2015-10-19 | 2015-10-15 | 0.970 | 4,026,000 | -1,342,000 | 0.38% | 3,905,220 |
| 2015-10-16 | 2015-10-14 | 0.930 | 5,368,000 | -172,000 | 0.50% | 4,992,240 |
| 2015-10-15 | 2015-10-13 | 0.890 | 5,540,000 | -196,000 | 0.52% | 4,930,600 |
| 2015-10-12 | 2015-10-08 | 0.940 | 5,736,000 | +40,000 | 0.54% | 5,391,840 |
| 2015-10-07 | 2015-10-05 | 0.940 | 5,696,000 | -24,000 | 0.53% | 5,354,240 |
| 2015-10-06 | 2015-10-02 | 0.930 | 5,720,000 | -6,000 | 0.54% | 5,319,600 |
| 2015-10-02 | 2015-09-29 | 0.930 | 5,726,000 | -14,000 | 0.54% | 5,325,180 |
| 2015-09-25 | 2015-09-23 | 0.950 | 5,740,000 | +4,000 | 0.54% | 5,453,000 |
| 2015-09-23 | 2015-09-21 | 0.980 | 5,736,000 | +6,000 | 0.54% | 5,621,280 |
| 2015-09-22 | 2015-09-18 | 0.910 | 5,730,000 | +8,000 | 0.54% | 5,214,300 |
| 2015-09-21 | 2015-09-17 | 0.900 | 5,722,000 | -6,000 | 0.54% | 5,149,800 |
| 2015-09-18 | 2015-09-16 | 0.930 | 5,728,000 | +28,000 | 0.54% | 5,327,040 |
| 2015-09-17 | 2015-09-15 | 0.940 | 5,700,000 | +48,000 | 0.53% | 5,358,000 |
| 2015-09-16 | 2015-09-14 | 0.960 | 5,652,000 | -20,000 | 0.53% | 5,425,920 |
| 2015-09-15 | 2015-09-11 | 1.000 | 5,672,000 | -66,000 | 0.53% | 5,672,000 |
| 2015-09-10 | 2015-09-08 | 0.990 | 5,738,000 | -2,000 | 0.54% | 5,680,620 |
| 2015-09-07 | 2015-09-02 | 0.990 | 5,740,000 | +4,000 | 0.54% | 5,682,600 |
| 2015-09-02 | 2015-08-31 | 0.980 | 5,736,000 | +6,000 | 0.54% | 5,621,280 |
| 2015-08-31 | 2015-08-27 | 0.900 | 5,730,000 | +34,000 | 0.54% | 5,157,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 5,696,000 | +82,000 | 0.53% | 4,784,640 |
| 2015-08-27 | 2015-08-25 | 0.810 | 5,614,000 | -112,000 | 0.53% | 4,547,340 |
| 2015-08-24 | 2015-08-20 | 1.020 | 5,726,000 | +116,000 | 0.54% | 5,840,520 |
| 2015-08-21 | 2015-08-19 | 1.060 | 5,610,000 | -292,000 | 0.53% | 5,946,600 |
| 2015-08-20 | 2015-08-18 | 1.070 | 5,902,000 | -210,000 | 0.55% | 6,315,140 |
| 2015-08-19 | 2015-08-17 | 1.050 | 6,112,000 | +50,000 | 0.57% | 6,417,600 |
| 2015-08-18 | 2015-08-14 | 1.000 | 6,062,000 | +24,000 | 0.57% | 6,062,000 |
| 2015-08-17 | 2015-08-13 | 0.960 | 6,038,000 | -2,000 | 0.57% | 5,796,480 |
| 2015-08-13 | 2015-08-11 | 1.000 | 6,040,000 | +40,000 | 0.57% | 6,040,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 6,000,000 | +4,000 | 0.56% | 6,000,000 |
| 2015-08-06 | 2015-08-04 | 0.960 | 5,996,000 | -116,000 | 0.56% | 5,756,160 |
| 2015-08-05 | 2015-08-03 | 0.950 | 6,112,000 | +116,000 | 0.57% | 5,806,400 |
| 2015-08-04 | 2015-07-31 | 1.030 | 5,996,000 | -20,000 | 0.56% | 6,175,880 |
| 2015-08-03 | 2015-07-30 | 0.990 | 6,016,000 | +20,000 | 0.56% | 5,955,840 |
| 2015-07-31 | 2015-07-29 | 1.000 | 5,996,000 | -14,000 | 0.56% | 5,996,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 6,010,000 | +894,000 | 0.56% | 5,889,800 |
| 2015-07-29 | 2015-07-27 | 1.010 | 5,116,000 | -10,000 | 0.48% | 5,167,160 |
| 2015-07-28 | 2015-07-24 | 1.190 | 5,126,000 | -4,000 | 0.48% | 6,099,940 |
| 2015-07-27 | 2015-07-23 | 1.140 | 5,130,000 | +4,994,000 | 0.48% | 5,848,200 |
| 2015-07-23 | 2015-07-21 | 1.000 | 136,000 | +82,000 | 0.01% | 136,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 54,000 | +54,000 | 0.01% | 51,300 |
| 2015-07-21 | 2015-07-17 | 0.900 | 0 | -122,000 | ||
| 2015-07-20 | 2015-07-16 | 0.880 | 122,000 | -84,000 | 0.01% | 107,360 |
| 2015-07-17 | 2015-07-15 | 0.860 | 206,000 | -20,000 | 0.02% | 177,160 |
| 2015-07-16 | 2015-07-14 | 0.940 | 226,000 | +226,000 | 0.02% | 212,440 |
| 2015-07-15 | 2015-07-13 | 0.940 | 0 | -166,000 | ||
| 2015-07-14 | 2015-07-10 | 0.800 | 166,000 | +46,000 | 0.02% | 132,800 |
| 2015-07-13 | 2015-07-09 | 0.710 | 120,000 | +30,000 | 0.01% | 85,200 |
| 2015-07-09 | 2015-07-07 | 0.680 | 90,000 | -16,000 | 0.01% | 61,200 |
| 2015-07-08 | 2015-07-06 | 0.700 | 106,000 | +20,000 | 0.01% | 74,200 |
| 2015-07-06 | 2015-07-02 | 1.110 | 86,000 | +12,000 | 0.01% | 95,460 |
| 2015-07-03 | 2015-06-30 | 1.170 | 74,000 | -12,000 | 0.01% | 86,580 |
| 2015-07-02 | 2015-06-29 | 1.110 | 86,000 | +54,000 | 0.01% | 95,460 |
| 2015-06-29 | 2015-06-25 | 1.380 | 32,000 | +32,000 | 0.00% | 44,160 |
| 2015-06-26 | 2015-06-24 | 1.410 | 0 | -76,000 | ||
| 2015-06-25 | 2015-06-23 | 1.380 | 76,000 | +38,000 | 0.01% | 104,880 |
| 2015-06-24 | 2015-06-22 | 1.350 | 38,000 | +30,000 | 0.00% | 51,300 |
| 2015-06-23 | 2015-06-19 | 1.320 | 8,000 | -12,000 | 0.00% | 10,560 |
| 2015-06-22 | 2015-06-18 | 1.380 | 20,000 | -60,000 | 0.00% | 27,600 |
| 2015-06-19 | 2015-06-17 | 1.320 | 80,000 | -10,000 | 0.01% | 105,600 |
| 2015-06-18 | 2015-06-16 | 1.330 | 90,000 | -10,000 | 0.01% | 119,700 |
| 2015-06-17 | 2015-06-15 | 1.350 | 100,000 | -4,000 | 0.01% | 135,000 |
| 2015-06-16 | 2015-06-12 | 1.270 | 104,000 | -2,000 | 0.01% | 132,080 |
| 2015-06-15 | 2015-06-11 | 1.300 | 106,000 | +50,000 | 0.01% | 137,800 |
| 2015-06-12 | 2015-06-10 | 1.210 | 56,000 | +46,000 | 0.01% | 67,760 |
| 2015-06-11 | 2015-06-09 | 1.210 | 10,000 | +10,000 | 0.00% | 12,100 |
| 2015-06-10 | 2015-06-08 | 1.240 | 0 | -28,000 | ||
| 2015-06-09 | 2015-06-05 | 1.180 | 28,000 | -68,000 | 0.00% | 33,040 |
| 2015-06-08 | 2015-06-04 | 1.220 | 96,000 | +96,000 | 0.01% | 117,120 |
| 2015-06-05 | 2015-06-03 | 1.240 | 0 | -110,000 | ||
| 2015-06-04 | 2015-06-02 | 1.300 | 110,000 | +2,000 | 0.01% | 143,000 |
| 2015-06-03 | 2015-06-01 | 1.060 | 108,000 | +108,000 | 0.01% | 114,480 |
| 2015-05-29 | 2015-05-27 | 1.000 | 0 | -122,000 | ||
| 2015-05-28 | 2015-05-26 | 0.960 | 122,000 | -4,000 | 0.01% | 117,120 |
| 2015-05-26 | 2015-05-21 | 1.000 | 126,000 | +10,000 | 0.01% | 126,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 116,000 | +8,000 | 0.01% | 112,520 |
| 2015-05-20 | 2015-05-18 | 0.920 | 108,000 | +100,000 | 0.01% | 99,360 |
| 2015-05-19 | 2015-05-15 | 1.070 | 8,000 | -114,000 | 0.00% | 8,560 |
| 2015-05-18 | 2015-05-14 | 1.000 | 122,000 | -4,000 | 0.01% | 122,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 126,000 | +6,000 | 0.01% | 114,660 |
| 2015-05-14 | 2015-05-12 | 0.890 | 120,000 | +58,000 | 0.01% | 106,800 |
| 2015-05-13 | 2015-05-11 | 0.930 | 62,000 | -40,000 | 0.01% | 57,660 |
| 2015-05-11 | 2015-05-07 | 0.940 | 102,000 | +44,000 | 0.01% | 95,880 |
| 2015-05-08 | 2015-05-06 | 0.980 | 58,000 | -58,000 | 0.01% | 56,840 |
| 2015-05-06 | 2015-05-04 | 0.980 | 116,000 | +6,000 | 0.01% | 113,680 |
| 2015-05-05 | 2015-04-30 | 0.980 | 110,000 | +48,000 | 0.01% | 107,800 |
| 2015-04-30 | 2015-04-28 | 1.020 | 62,000 | -134,000 | 0.01% | 63,240 |
| 2015-04-28 | 2015-04-24 | 0.930 | 196,000 | +60,000 | 0.02% | 182,280 |
| 2015-04-27 | 2015-04-23 | 0.980 | 136,000 | +136,000 | 0.01% | 133,280 |
| 2015-04-23 | 2015-04-21 | 1.000 | 0 | -166,000 | ||
| 2015-04-22 | 2015-04-20 | 1.030 | 166,000 | +104,000 | 0.02% | 170,980 |
| 2015-04-21 | 2015-04-17 | 1.090 | 62,000 | -130,000 | 0.01% | 67,580 |
| 2015-04-20 | 2015-04-16 | 1.020 | 192,000 | -4,000 | 0.02% | 195,840 |
| 2015-04-17 | 2015-04-15 | 0.930 | 196,000 | +162,000 | 0.02% | 182,280 |
| 2015-04-15 | 2015-04-13 | 1.040 | 34,000 | +34,000 | 0.00% | 35,360 |
| 2015-04-14 | 2015-04-10 | 0.870 | 0 | -2,000 | ||
| 2015-04-13 | 2015-04-09 | 0.740 | 2,000 | -204,000 | 0.00% | 1,480 |
| 2015-04-01 | 2015-03-30 | 0.610 | 206,000 | +82,000 | 0.02% | 125,660 |
| 2015-03-31 | 2015-03-27 | 0.620 | 124,000 | -56,000 | 0.01% | 76,880 |
| 2015-03-17 | 2015-03-13 | 0.660 | 180,000 | +172,000 | 0.02% | 118,800 |
| 2015-03-16 | 2015-03-12 | 0.700 | 8,000 | -2,000 | 0.00% | 5,600 |
| 2015-03-12 | 2015-03-10 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2015-01-21 | 2015-01-19 | 0.520 | 0 | -136,000 | ||
| 2015-01-13 | 2015-01-09 | 0.560 | 136,000 | -476,000 | 0.01% | 76,160 |
| 2015-01-12 | 2015-01-08 | 0.560 | 612,000 | -280,000 | 0.06% | 342,720 |
| 2015-01-09 | 2015-01-07 | 0.550 | 892,000 | -150,000 | 0.09% | 490,600 |
| 2015-01-08 | 2015-01-06 | 0.570 | 1,042,000 | -216,000 | 0.10% | 593,940 |
| 2014-12-29 | 2014-12-22 | 0.550 | 1,258,000 | +6,000 | 0.12% | 691,900 |
| 2014-12-23 | 2014-12-19 | 0.550 | 1,252,000 | +76,000 | 0.12% | 688,600 |
| 2014-12-17 | 2014-12-15 | 0.610 | 1,176,000 | +4,000 | 0.12% | 717,360 |
| 2014-12-15 | 2014-12-11 | 0.650 | 1,172,000 | +10,000 | 0.12% | 761,800 |
| 2014-12-08 | 2014-12-04 | 0.680 | 1,162,000 | +26,000 | 0.11% | 790,160 |
| 2014-12-05 | 2014-12-03 | 0.730 | 1,136,000 | +14,000 | 0.11% | 829,280 |
| 2014-12-03 | 2014-12-01 | 0.740 | 1,122,000 | -4,000 | 0.11% | 830,280 |
| 2014-12-02 | 2014-11-28 | 0.780 | 1,126,000 | +4,000 | 0.11% | 878,280 |
| 2014-11-26 | 2014-11-24 | 0.840 | 1,122,000 | -52,000 | 0.11% | 942,480 |
| 2014-11-24 | 2014-11-20 | 0.780 | 1,174,000 | +8,000 | 0.12% | 915,720 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,166,000 | +44,000 | 0.12% | 944,460 |
| 2014-11-19 | 2014-11-17 | 0.840 | 1,122,000 | -72,000 | 0.11% | 942,480 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,194,000 | -14,000 | 0.12% | 1,026,840 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,208,000 | -14,000 | 0.12% | 990,560 |
| 2014-11-14 | 2014-11-12 | 0.810 | 1,222,000 | +100,000 | 0.12% | 989,820 |
| 2014-11-12 | 2014-11-10 | 0.710 | 1,122,000 | -50,000 | 0.11% | 796,620 |
| 2014-11-11 | 2014-11-07 | 0.690 | 1,172,000 | +2,000 | 0.12% | 808,680 |
| 2014-11-07 | 2014-11-05 | 0.720 | 1,170,000 | -14,000 | 0.12% | 842,400 |
| 2014-11-04 | 2014-10-31 | 0.620 | 1,184,000 | -4,000 | 0.12% | 734,080 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,188,000 | -2,000 | 0.12% | 807,840 |
| 2014-10-31 | 2014-10-29 | 0.530 | 1,190,000 | +20,000 | 0.12% | 630,700 |
| 2014-10-30 | 2014-10-28 | 0.560 | 1,170,000 | +48,000 | 0.12% | 655,200 |
| 2014-10-29 | 2014-10-27 | 0.630 | 1,122,000 | -84,000 | 0.11% | 706,860 |
| 2014-10-28 | 2014-10-24 | 0.570 | 1,206,000 | +26,000 | 0.12% | 687,420 |
| 2014-10-27 | 2014-10-23 | 0.435 | 1,180,000 | +24,000 | 0.12% | 513,300 |
| 2014-10-24 | 2014-10-22 | 0.440 | 1,156,000 | -10,000 | 0.11% | 508,640 |
| 2014-10-22 | 2014-10-20 | 0.415 | 1,166,000 | +10,000 | 0.12% | 483,890 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,156,000 | -56,000 | 0.11% | 508,640 |
| 2014-10-16 | 2014-10-14 | 0.365 | 1,212,000 | -22,000 | 0.12% | 442,380 |
| 2014-10-15 | 2014-10-13 | 0.360 | 1,234,000 | -54,000 | 0.12% | 444,240 |
| 2014-10-07 | 2014-10-03 | 0.335 | 1,288,000 | +16,000 | 0.13% | 431,480 |
| 2014-10-03 | 2014-09-29 | 0.345 | 1,272,000 | -20,000 | 0.13% | 438,840 |
| 2014-09-25 | 2014-09-23 | 0.350 | 1,292,000 | +2,000 | 0.13% | 452,200 |
| 2014-09-23 | 2014-09-19 | 0.365 | 1,290,000 | -6,000 | 0.13% | 470,850 |
| 2014-09-22 | 2014-09-18 | 0.370 | 1,296,000 | -6,000 | 0.13% | 479,520 |
| 2014-09-15 | 2014-09-11 | 0.350 | 1,302,000 | -8,000 | 0.13% | 455,700 |
| 2014-09-12 | 2014-09-10 | 0.345 | 1,310,000 | +6,000 | 0.13% | 451,950 |
| 2014-09-11 | 2014-09-08 | 0.360 | 1,304,000 | -64,000 | 0.13% | 469,440 |
| 2014-08-19 | 2014-08-15 | 0.320 | 1,368,000 | +6,000 | 0.13% | 437,760 |
| 2014-08-18 | 2014-08-14 | 0.325 | 1,362,000 | +10,000 | 0.13% | 442,650 |
| 2014-08-14 | 2014-08-12 | 0.320 | 1,352,000 | +62,000 | 0.13% | 432,640 |
| 2014-08-12 | 2014-08-08 | 0.320 | 1,290,000 | +10,000 | 0.13% | 412,800 |
| 2014-08-11 | 2014-08-07 | 0.325 | 1,280,000 | +6,000 | 0.13% | 416,000 |
| 2014-08-08 | 2014-08-06 | 0.325 | 1,274,000 | +120,000 | 0.13% | 414,050 |
| 2014-08-04 | 2014-07-31 | 0.315 | 1,154,000 | +32,000 | 0.11% | 363,510 |
| 2014-07-24 | 2014-07-22 | 0.310 | 1,122,000 | -108,000 | 0.11% | 347,820 |
| 2014-07-23 | 2014-07-21 | 0.315 | 1,230,000 | -122,000 | 0.12% | 387,450 |
| 2014-07-22 | 2014-07-18 | 0.325 | 1,352,000 | -16,000 | 0.13% | 439,400 |
| 2014-07-21 | 2014-07-17 | 0.360 | 1,368,000 | -92,000 | 0.13% | 492,480 |
| 2014-07-18 | 2014-07-16 | 0.360 | 1,460,000 | -108,000 | 0.14% | 525,600 |
| 2014-07-17 | 2014-07-15 | 0.355 | 1,568,000 | -174,000 | 0.15% | 556,640 |
| 2014-07-16 | 2014-07-14 | 0.365 | 1,742,000 | -62,000 | 0.17% | 635,830 |
| 2014-07-15 | 2014-07-11 | 0.365 | 1,804,000 | -8,000 | 0.18% | 658,460 |
| 2014-07-14 | 2014-07-10 | 0.360 | 1,812,000 | -48,000 | 0.18% | 652,320 |
| 2014-07-11 | 2014-07-09 | 0.360 | 1,860,000 | -100,000 | 0.18% | 669,600 |
| 2014-07-10 | 2014-07-08 | 0.360 | 1,960,000 | -62,000 | 0.19% | 705,600 |
| 2014-07-09 | 2014-07-07 | 0.370 | 2,022,000 | -48,000 | 0.20% | 748,140 |
| 2014-07-07 | 2014-07-03 | 0.370 | 2,070,000 | -94,000 | 0.20% | 765,900 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,164,000 | -454,000 | 0.21% | 822,320 |
| 2014-06-27 | 2014-06-25 | 0.360 | 2,618,000 | -74,000 | 0.26% | 942,480 |
| 2014-06-25 | 2014-06-23 | 0.355 | 2,692,000 | -100,000 | 0.27% | 955,660 |
| 2014-06-18 | 2014-06-16 | 0.360 | 2,792,000 | -166,000 | 0.28% | 1,005,120 |
| 2014-06-16 | 2014-06-12 | 0.370 | 2,958,000 | -2,000 | 0.29% | 1,094,460 |
| 2014-05-27 | 2014-05-23 | 0.355 | 2,960,000 | -10,000 | 0.29% | 1,050,800 |
| 2014-05-26 | 2014-05-22 | 0.365 | 2,970,000 | -4,000 | 0.29% | 1,084,050 |
| 2014-05-23 | 2014-05-21 | 0.365 | 2,974,000 | -6,000 | 0.29% | 1,085,510 |
| 2014-05-22 | 2014-05-20 | 0.365 | 2,980,000 | -10,000 | 0.29% | 1,087,700 |
| 2014-05-20 | 2014-05-16 | 0.370 | 2,990,000 | -10,000 | 0.29% | 1,106,300 |
| 2014-05-19 | 2014-05-15 | 0.365 | 3,000,000 | -8,000 | 0.30% | 1,095,000 |
| 2014-05-16 | 2014-05-14 | 0.370 | 3,008,000 | -4,000 | 0.30% | 1,112,960 |
| 2014-05-15 | 2014-05-13 | 0.370 | 3,012,000 | -2,000 | 0.30% | 1,114,440 |
| 2014-05-14 | 2014-05-12 | 0.370 | 3,014,000 | +24,000 | 0.30% | 1,115,180 |
| 2014-05-12 | 2014-05-08 | 0.365 | 2,990,000 | -32,000 | 0.29% | 1,091,350 |
| 2014-05-09 | 2014-05-07 | 0.380 | 3,022,000 | -2,000 | 0.30% | 1,148,360 |
| 2014-05-08 | 2014-05-05 | 0.385 | 3,024,000 | +22,000 | 0.30% | 1,164,240 |
| 2014-05-07 | 2014-05-02 | 0.390 | 3,002,000 | -60,000 | 0.30% | 1,170,780 |
| 2014-04-24 | 2014-04-22 | 0.390 | 3,062,000 | +6,000 | 0.30% | 1,194,180 |
| 2014-04-14 | 2014-04-10 | 0.400 | 3,056,000 | -10,000 | 0.30% | 1,222,400 |
| 2014-04-11 | 2014-04-09 | 0.395 | 3,066,000 | -8,000 | 0.30% | 1,211,070 |
| 2014-04-08 | 2014-04-04 | 0.395 | 3,074,000 | +4,000 | 0.30% | 1,214,230 |
| 2014-04-04 | 2014-04-02 | 0.390 | 3,070,000 | +6,000 | 0.30% | 1,197,300 |
| 2014-03-28 | 2014-03-26 | 0.395 | 3,064,000 | +112,000 | 0.30% | 1,210,280 |
| 2014-03-24 | 2014-03-20 | 0.425 | 2,952,000 | +14,000 | 0.29% | 1,254,600 |
| 2014-03-18 | 2014-03-14 | 0.425 | 2,938,000 | -6,000 | 0.29% | 1,248,650 |
| 2014-02-28 | 2014-02-26 | 0.440 | 2,944,000 | +6,000 | 0.29% | 1,295,360 |
| 2014-02-25 | 2014-02-21 | 0.440 | 2,938,000 | -100,000 | 0.29% | 1,292,720 |
| 2014-02-21 | 2014-02-19 | 0.440 | 3,038,000 | +100,000 | 0.30% | 1,336,720 |
| 2014-02-19 | 2014-02-17 | 0.440 | 2,938,000 | -12,000 | 0.29% | 1,292,720 |
| 2014-02-18 | 2014-02-14 | 0.450 | 2,950,000 | -100,000 | 0.29% | 1,327,500 |
| 2014-02-17 | 2014-02-13 | 0.445 | 3,050,000 | -24,000 | 0.30% | 1,357,250 |
| 2014-02-14 | 2014-02-12 | 0.455 | 3,074,000 | -14,000 | 0.30% | 1,398,670 |
| 2014-02-07 | 2014-02-05 | 0.475 | 3,088,000 | +92,000 | 0.30% | 1,466,800 |
| 2014-02-06 | 2014-02-04 | 0.490 | 2,996,000 | -20,000 | 0.30% | 1,468,040 |
| 2014-01-15 | 2014-01-13 | 0.510 | 3,016,000 | +6,000 | 0.30% | 1,538,160 |
| 2014-01-13 | 2014-01-09 | 0.530 | 3,010,000 | +4,000 | 0.30% | 1,595,300 |
| 2014-01-03 | 2013-12-31 | 0.530 | 3,006,000 | -1,000,000 | 0.30% | 1,593,180 |
| 2013-11-27 | 2013-11-25 | 0.650 | 4,006,000 | -16,000 | 0.40% | 2,603,900 |
| 2013-11-19 | 2013-11-15 | 0.650 | 4,022,000 | -2,000 | 0.40% | 2,614,300 |
| 2013-11-14 | 2013-11-12 | 0.630 | 4,024,000 | +44,000 | 0.40% | 2,535,120 |
| 2013-11-13 | 2013-11-11 | 0.640 | 3,980,000 | +42,000 | 0.39% | 2,547,200 |
| 2013-11-08 | 2013-11-06 | 0.680 | 3,938,000 | -42,000 | 0.39% | 2,677,840 |
| 2013-10-31 | 2013-10-29 | 0.650 | 3,980,000 | -14,000 | 0.39% | 2,587,000 |
| 2013-10-16 | 2013-10-11 | 0.710 | 3,994,000 | -2,000 | 0.39% | 2,835,740 |
| 2013-09-04 | 2013-09-02 | 0.610 | 3,996,000 | -2,000 | 0.39% | 2,437,560 |
| 2013-08-29 | 2013-08-27 | 0.600 | 3,998,000 | -2,000 | 0.39% | 2,398,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 4,000,000 | +22,000 | 0.39% | 2,480,000 |
| 2013-08-05 | 2013-08-01 | 0.590 | 3,978,000 | +40,000 | 0.39% | 2,347,020 |
| 2013-07-23 | 2013-07-19 | 0.680 | 3,938,000 | +981,707 | 0.39% | 2,677,840 |
| 2013-07-12 | 2013-07-10 | 0.770 | 2,956,293 | +2,000 | 0.29% | 2,276,346 |
| 2013-07-02 | 2013-06-27 | 0.710 | 2,954,293 | +864,227 | 0.29% | 2,097,548 |
| 2013-06-27 | 2013-06-25 | 0.670 | 2,090,066 | -2,000 | 0.21% | 1,400,344 |
| 2013-06-26 | 2013-06-24 | 0.730 | 2,092,066 | -2,000 | 0.21% | 1,527,208 |
| 2013-06-25 | 2013-06-21 | 0.770 | 2,094,066 | +4,000 | 0.21% | 1,612,431 |
| 2013-06-20 | 2013-06-18 | 0.790 | 2,090,066 | -2,000 | 0.21% | 1,651,152 |
| 2013-06-19 | 2013-06-17 | 0.780 | 2,092,066 | -2,000 | 0.21% | 1,631,811 |
| 2013-06-17 | 2013-06-13 | 0.760 | 2,094,066 | +255,035 | 0.21% | 1,591,490 |
| 2013-06-14 | 2013-06-11 | 0.770 | 1,839,031 | -2,098,969 | 0.18% | 1,416,054 |
| 2013-06-13 | 2013-06-10 | 0.800 | 3,938,000 | +2,098,969 | 0.39% | 3,150,400 |
| 2013-06-11 | 2013-06-07 | 0.800 | 1,839,031 | -2,104,969 | 0.18% | 1,471,225 |
| 2013-06-10 | 2013-06-06 | 0.780 | 3,944,000 | +6,000 | 0.39% | 3,076,320 |
| 2013-06-07 | 2013-06-05 | 0.770 | 3,938,000 | +2,732,151 | 0.39% | 3,032,260 |
| 2013-06-06 | 2013-06-04 | 0.780 | 1,205,849 | -2,740,151 | 0.12% | 940,562 |
| 2013-06-05 | 2013-06-03 | 0.780 | 3,946,000 | -6,000 | 0.39% | 3,077,880 |
| 2013-06-04 | 2013-05-31 | 0.800 | 3,952,000 | -4,000 | 0.39% | 3,161,600 |
| 2013-06-03 | 2013-05-30 | 0.780 | 3,956,000 | -2,000 | 0.39% | 3,085,680 |
| 2013-05-31 | 2013-05-29 | 0.770 | 3,958,000 | -4,000 | 0.39% | 3,047,660 |
| 2013-05-30 | 2013-05-28 | 0.790 | 3,962,000 | +6,000 | 0.39% | 3,129,980 |
| 2013-05-29 | 2013-05-27 | 0.800 | 3,956,000 | +16,000 | 0.39% | 3,164,800 |
| 2013-05-27 | 2013-05-23 | 0.810 | 3,940,000 | +2,000 | 0.39% | 3,191,400 |
| 2013-05-22 | 2013-05-20 | 0.860 | 3,938,000 | +2,938,000 | 0.39% | 3,386,680 |
| 2013-05-20 | 2013-05-15 | 0.860 | 1,000,000 | -3,042,000 | 0.10% | 860,000 |
| 2013-05-08 | 2013-05-06 | 0.880 | 4,042,000 | +16,000 | 0.40% | 3,556,960 |
| 2013-05-07 | 2013-05-03 | 0.910 | 4,026,000 | -12,000 | 0.40% | 3,663,660 |
| 2013-05-06 | 2013-05-02 | 0.900 | 4,038,000 | -20,000 | 0.40% | 3,634,200 |
| 2013-05-03 | 2013-04-30 | 0.860 | 4,058,000 | -256,000 | 0.40% | 3,489,880 |
| 2013-05-02 | 2013-04-29 | 0.880 | 4,314,000 | +266,000 | 0.42% | 3,796,320 |
| 2013-04-30 | 2013-04-26 | 0.840 | 4,048,000 | -32,000 | 0.40% | 3,400,320 |
| 2013-04-26 | 2013-04-24 | 0.810 | 4,080,000 | -2,000 | 0.40% | 3,304,800 |
| 2013-04-24 | 2013-04-22 | 0.730 | 4,082,000 | +2,000 | 0.40% | 2,979,860 |
| 2013-04-23 | 2013-04-19 | 0.740 | 4,080,000 | -34,000 | 0.40% | 3,019,200 |
| 2013-04-22 | 2013-04-18 | 0.730 | 4,114,000 | +20,000 | 0.40% | 3,003,220 |
| 2013-04-18 | 2013-04-16 | 0.760 | 4,094,000 | -6,000 | 0.40% | 3,111,440 |
| 2013-04-17 | 2013-04-15 | 0.780 | 4,100,000 | +14,000 | 0.40% | 3,198,000 |
| 2013-04-16 | 2013-04-12 | 0.800 | 4,086,000 | +4,000 | 0.40% | 3,268,800 |
| 2013-04-15 | 2013-04-11 | 0.830 | 4,082,000 | -6,000 | 0.40% | 3,388,060 |
| 2013-04-12 | 2013-04-10 | 0.840 | 4,088,000 | +102,000 | 0.40% | 3,433,920 |
| 2013-04-11 | 2013-04-09 | 0.820 | 3,986,000 | -34,000 | 0.39% | 3,268,520 |
| 2013-04-10 | 2013-04-08 | 0.710 | 4,020,000 | +26,000 | 0.40% | 2,854,200 |
| 2013-04-09 | 2013-04-05 | 0.750 | 3,994,000 | +74,000 | 0.39% | 2,995,500 |
| 2013-04-08 | 2013-04-03 | 0.770 | 3,920,000 | +26,000 | 0.39% | 3,018,400 |
| 2013-04-05 | 2013-04-02 | 0.760 | 3,894,000 | -30,000 | 0.38% | 2,959,440 |
| 2013-04-03 | 2013-03-28 | 0.930 | 3,924,000 | -2,000 | 0.39% | 3,649,320 |
| 2013-04-02 | 2013-03-27 | 1.160 | 3,926,000 | -8,000 | 0.39% | 4,554,160 |
| 2013-03-28 | 2013-03-26 | 1.130 | 3,934,000 | -4,000 | 0.39% | 4,445,420 |
| 2013-03-27 | 2013-03-25 | 1.150 | 3,938,000 | -8,000 | 0.39% | 4,528,700 |
| 2013-03-26 | 2013-03-22 | 1.110 | 3,946,000 | +8,000 | 0.39% | 4,380,060 |
| 2013-03-25 | 2013-03-21 | 1.100 | 3,938,000 | +2,778,000 | 0.39% | 4,331,800 |
| 2013-03-22 | 2013-03-20 | 1.080 | 1,160,000 | +136,000 | 0.11% | 1,252,800 |
| 2013-03-21 | 2013-03-19 | 1.060 | 1,024,000 | -2,000 | 0.10% | 1,085,440 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,026,000 | -22,000 | 0.10% | 1,108,080 |
| 2013-03-19 | 2013-03-15 | 1.090 | 1,048,000 | +44,000 | 0.10% | 1,142,320 |
| 2013-03-18 | 2013-03-14 | 1.100 | 1,004,000 | -8,000 | 0.10% | 1,104,400 |
| 2013-03-14 | 2013-03-12 | 1.140 | 1,012,000 | +12,000 | 0.10% | 1,153,680 |
| 2013-03-11 | 2013-03-07 | 1.150 | 1,000,000 | -2,974,000 | 0.10% | 1,150,000 |
| 2013-03-06 | 2013-03-04 | 1.180 | 3,974,000 | -4,000 | 0.39% | 4,689,320 |
| 2013-03-05 | 2013-03-01 | 1.210 | 3,978,000 | +498,000 | 0.39% | 4,813,380 |
| 2013-03-04 | 2013-02-28 | 1.200 | 3,480,000 | +18,000 | 0.34% | 4,176,000 |
| 2013-03-01 | 2013-02-27 | 1.150 | 3,462,000 | +10,000 | 0.34% | 3,981,300 |
| 2013-02-28 | 2013-02-26 | 1.140 | 3,452,000 | +4,000 | 0.34% | 3,935,280 |
| 2013-02-27 | 2013-02-25 | 1.190 | 3,448,000 | +4,000 | 0.34% | 4,103,120 |
| 2013-02-25 | 2013-02-21 | 1.200 | 3,444,000 | +4,000 | 0.34% | 4,132,800 |
| 2013-02-22 | 2013-02-20 | 1.230 | 3,440,000 | -14,000 | 0.34% | 4,231,200 |
| 2013-02-21 | 2013-02-19 | 1.230 | 3,454,000 | +14,000 | 0.34% | 4,248,420 |
| 2013-02-20 | 2013-02-18 | 1.380 | 3,440,000 | -12,000 | 0.34% | 4,747,200 |
| 2013-02-19 | 2013-02-15 | 1.380 | 3,452,000 | +252,000 | 0.34% | 4,763,760 |
| 2013-02-18 | 2013-02-14 | 1.410 | 3,200,000 | -6,000 | 0.31% | 4,512,000 |
| 2013-02-15 | 2013-02-08 | 1.410 | 3,206,000 | +2,000 | 0.32% | 4,520,460 |
| 2013-02-08 | 2013-02-06 | 1.420 | 3,204,000 | -20,000 | 0.32% | 4,549,680 |
| 2013-02-01 | 2013-01-30 | 1.380 | 3,224,000 | -2,000 | 0.32% | 4,449,120 |
| 2013-01-31 | 2013-01-29 | 1.390 | 3,226,000 | -4,000 | 0.32% | 4,484,140 |
| 2013-01-30 | 2013-01-28 | 1.350 | 3,230,000 | -4,000 | 0.32% | 4,360,500 |
| 2013-01-29 | 2013-01-25 | 1.380 | 3,234,000 | -74,000 | 0.32% | 4,462,920 |
| 2013-01-28 | 2013-01-24 | 1.460 | 3,308,000 | -2,000 | 0.33% | 4,829,680 |
| 2013-01-25 | 2013-01-23 | 1.430 | 3,310,000 | +20,000 | 0.33% | 4,733,300 |
| 2013-01-24 | 2013-01-22 | 1.390 | 3,290,000 | -26,000 | 0.32% | 4,573,100 |
| 2013-01-23 | 2013-01-21 | 1.350 | 3,316,000 | +2,000 | 0.33% | 4,476,600 |
| 2013-01-22 | 2013-01-18 | 1.340 | 3,314,000 | -18,000 | 0.33% | 4,440,760 |
| 2013-01-17 | 2013-01-15 | 1.290 | 3,332,000 | +26,000 | 0.33% | 4,298,280 |
| 2013-01-16 | 2013-01-14 | 1.290 | 3,306,000 | -120,000 | 0.33% | 4,264,740 |
| 2013-01-15 | 2013-01-11 | 1.310 | 3,426,000 | +6,000 | 0.34% | 4,488,060 |
| 2013-01-14 | 2013-01-10 | 1.310 | 3,420,000 | +30,000 | 0.34% | 4,480,200 |
| 2013-01-10 | 2013-01-08 | 1.280 | 3,390,000 | -154,000 | 0.33% | 4,339,200 |
| 2013-01-09 | 2013-01-07 | 1.280 | 3,544,000 | +406,000 | 0.35% | 4,536,320 |
| 2013-01-08 | 2013-01-04 | 1.240 | 3,138,000 | +140,000 | 0.31% | 3,891,120 |
| 2013-01-04 | 2013-01-02 | 1.180 | 2,998,000 | -22,000 | 0.29% | 3,537,640 |
| 2012-12-21 | 2012-12-19 | 1.110 | 3,020,000 | -70,000 | 0.30% | 3,352,200 |
| 2012-12-18 | 2012-12-14 | 1.100 | 3,090,000 | +36,000 | 0.30% | 3,399,000 |
| 2012-12-17 | 2012-12-13 | 1.100 | 3,054,000 | -20,000 | 0.30% | 3,359,400 |
| 2012-12-10 | 2012-12-06 | 1.120 | 3,074,000 | -300,000 | 0.30% | 3,442,880 |
| 2012-12-07 | 2012-12-05 | 1.120 | 3,374,000 | -26,000 | 0.33% | 3,778,880 |
| 2012-11-29 | 2012-11-27 | 1.120 | 3,400,000 | +82,000 | 0.34% | 3,808,000 |
| 2012-11-28 | 2012-11-26 | 1.130 | 3,318,000 | +12,000 | 0.33% | 3,749,340 |
| 2012-11-16 | 2012-11-14 | 1.120 | 3,306,000 | -262,000 | 0.33% | 3,702,720 |
| 2012-11-07 | 2012-11-05 | 1.150 | 3,568,000 | -10,000 | 0.36% | 4,103,200 |
| 2012-11-06 | 2012-11-02 | 1.160 | 3,578,000 | -6,000 | 0.36% | 4,150,480 |
| 2012-11-05 | 2012-11-01 | 1.140 | 3,584,000 | +2,000 | 0.36% | 4,085,760 |
| 2012-11-02 | 2012-10-31 | 1.110 | 3,582,000 | +14,000 | 0.36% | 3,976,020 |
| 2012-10-30 | 2012-10-26 | 1.120 | 3,568,000 | +14,000 | 0.36% | 3,996,160 |
| 2012-10-29 | 2012-10-25 | 1.140 | 3,554,000 | -10,000 | 0.36% | 4,051,560 |
| 2012-10-26 | 2012-10-24 | 1.130 | 3,564,000 | +270,000 | 0.36% | 4,027,320 |
| 2012-10-25 | 2012-10-22 | 1.130 | 3,294,000 | +4,000 | 0.33% | 3,722,220 |
| 2012-10-22 | 2012-10-18 | 1.140 | 3,290,000 | -18,000 | 0.33% | 3,750,600 |
| 2012-10-19 | 2012-10-17 | 1.140 | 3,308,000 | +436,000 | 0.33% | 3,771,120 |
| 2012-10-18 | 2012-10-16 | 1.140 | 2,872,000 | -6,000 | 0.29% | 3,274,080 |
| 2012-10-16 | 2012-10-12 | 1.140 | 2,878,000 | +4,000 | 0.29% | 3,280,920 |
| 2012-10-15 | 2012-10-11 | 1.140 | 2,874,000 | -8,000 | 0.29% | 3,276,360 |
| 2012-10-12 | 2012-10-10 | 1.140 | 2,882,000 | -14,000 | 0.29% | 3,285,480 |
| 2012-10-11 | 2012-10-09 | 1.160 | 2,896,000 | +40,000 | 0.29% | 3,359,360 |
| 2012-10-10 | 2012-10-08 | 1.190 | 2,856,000 | +8,000 | 0.29% | 3,398,640 |
| 2012-10-09 | 2012-10-05 | 1.200 | 2,848,000 | +2,000 | 0.29% | 3,417,600 |
| 2012-10-05 | 2012-10-03 | 1.200 | 2,846,000 | -50,000 | 0.29% | 3,415,200 |
| 2012-10-04 | 2012-09-28 | 1.250 | 2,896,000 | +38,000 | 0.29% | 3,620,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 2,858,000 | -44,000 | 0.29% | 3,743,980 |
| 2012-09-21 | 2012-09-19 | 1.180 | 2,902,000 | +52,000 | 0.29% | 3,424,360 |
| 2012-09-20 | 2012-09-18 | 1.216 | 2,850,000 | -44,000 | 0.29% | 3,464,279 |
| 2012-09-19 | 2012-09-17 | 1.195 | 2,894,000 | +33,387 | 0.29% | 3,458,641 |
| 2012-09-10 | 2012-09-06 | 1.021 | 2,860,613 | +60,697 | 0.29% | 2,922,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 2,799,916 | -54,823 | 0.29% | 2,688,400 |
| 2012-09-06 | 2012-09-04 | 0.960 | 2,854,739 | -5,874 | 0.29% | 2,741,040 |
| 2012-09-05 | 2012-09-03 | 0.930 | 2,860,613 | +50,907 | 0.29% | 2,659,020 |
| 2012-09-04 | 2012-08-31 | 0.878 | 2,809,706 | +195,798 | 0.29% | 2,468,200 |
| 2012-09-03 | 2012-08-30 | 0.868 | 2,613,908 | -5,874 | 0.27% | 2,269,500 |
| 2012-08-31 | 2012-08-29 | 0.868 | 2,619,782 | -9,789 | 0.27% | 2,274,600 |
| 2012-08-28 | 2012-08-24 | 0.889 | 2,629,571 | -33,286 | 0.27% | 2,336,820 |
| 2012-08-27 | 2012-08-23 | 0.889 | 2,662,857 | -3,916 | 0.27% | 2,366,400 |
| 2012-08-22 | 2012-08-20 | 0.878 | 2,666,773 | -7,832 | 0.27% | 2,342,640 |
| 2012-08-20 | 2012-08-16 | 0.868 | 2,674,605 | -7,832 | 0.27% | 2,322,200 |
| 2012-08-17 | 2012-08-15 | 0.868 | 2,682,437 | +46,992 | 0.28% | 2,329,000 |
| 2012-08-16 | 2012-08-14 | 0.889 | 2,635,445 | +21,537 | 0.27% | 2,342,040 |
| 2012-08-10 | 2012-08-08 | 0.899 | 2,613,908 | +1,958 | 0.27% | 2,349,600 |
| 2012-08-09 | 2012-08-07 | 0.899 | 2,611,950 | -50,907 | 0.27% | 2,347,840 |
| 2012-08-08 | 2012-08-06 | 0.899 | 2,662,857 | +13,706 | 0.27% | 2,393,600 |
| 2012-08-06 | 2012-08-02 | 0.899 | 2,649,151 | -3,916 | 0.27% | 2,381,280 |
| 2012-08-02 | 2012-07-31 | 0.899 | 2,653,067 | -1,958 | 0.27% | 2,384,800 |
| 2012-07-31 | 2012-07-27 | 0.899 | 2,655,025 | -3,916 | 0.27% | 2,386,560 |
| 2012-07-27 | 2012-07-25 | 0.889 | 2,658,941 | +5,874 | 0.27% | 2,362,920 |
| 2012-07-25 | 2012-07-23 | 0.889 | 2,653,067 | +56,781 | 0.27% | 2,357,700 |
| 2012-07-24 | 2012-07-20 | 0.889 | 2,596,286 | +5,874 | 0.27% | 2,307,240 |
| 2012-07-23 | 2012-07-19 | 0.909 | 2,590,412 | -1,958 | 0.27% | 2,354,940 |
| 2012-07-20 | 2012-07-18 | 0.909 | 2,592,370 | -31,327 | 0.27% | 2,356,720 |
| 2012-07-19 | 2012-07-17 | 0.889 | 2,623,697 | -25,454 | 0.27% | 2,331,600 |
| 2012-07-18 | 2012-07-16 | 0.899 | 2,649,151 | +48,949 | 0.27% | 2,381,280 |
| 2012-07-17 | 2012-07-13 | 1.021 | 2,600,202 | +9,790 | 0.27% | 2,656,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 2,590,412 | -43,075 | 0.27% | 2,646,000 |
| 2012-07-10 | 2012-07-06 | 1.032 | 2,633,487 | -1,958 | 0.27% | 2,716,900 |
| 2012-07-09 | 2012-07-05 | 1.021 | 2,635,445 | -3,916 | 0.27% | 2,692,000 |
| 2012-06-28 | 2012-06-26 | 1.021 | 2,639,361 | +19,579 | 0.27% | 2,696,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 2,619,782 | -9,789 | 0.27% | 2,676,000 |
| 2012-06-25 | 2012-06-21 | 1.032 | 2,629,571 | -1,958 | 0.27% | 2,712,860 |
| 2012-06-20 | 2012-06-18 | 1.083 | 2,631,529 | +3,916 | 0.27% | 2,849,280 |
| 2012-06-19 | 2012-06-15 | 1.042 | 2,627,613 | +13,705 | 0.27% | 2,737,680 |
| 2012-06-18 | 2012-06-14 | 1.062 | 2,613,908 | -9,789 | 0.27% | 2,776,800 |
| 2012-06-14 | 2012-06-12 | 1.062 | 2,623,697 | +19,579 | 0.27% | 2,787,199 |
| 2012-06-13 | 2012-06-11 | 1.164 | 2,604,118 | +13,706 | 0.27% | 3,032,400 |
| 2012-06-08 | 2012-06-06 | 1.236 | 2,590,412 | -7,832 | 0.27% | 3,201,660 |
| 2012-06-07 | 2012-06-05 | 1.236 | 2,598,244 | +1,958 | 0.27% | 3,211,340 |
| 2012-06-06 | 2012-06-04 | 1.216 | 2,596,286 | -11,748 | 0.27% | 3,155,880 |
| 2012-06-05 | 2012-06-01 | 1.256 | 2,608,034 | -3,916 | 0.27% | 3,276,720 |
| 2012-06-04 | 2012-05-31 | 1.256 | 2,611,950 | +1,958 | 0.27% | 3,281,641 |
| 2012-06-01 | 2012-05-30 | 1.277 | 2,609,992 | -1,958 | 0.27% | 3,332,501 |
| 2012-05-31 | 2012-05-29 | 1.236 | 2,611,950 | -11,747 | 0.27% | 3,228,281 |
| 2012-05-30 | 2012-05-28 | 1.195 | 2,623,697 | -7,832 | 0.27% | 3,135,599 |
| 2012-05-29 | 2012-05-25 | 1.144 | 2,631,529 | -5,874 | 0.27% | 3,010,560 |
| 2012-05-28 | 2012-05-24 | 1.165 | 2,637,403 | -3,916 | 0.27% | 3,073,405 |
| 2012-05-25 | 2012-05-23 | 1.144 | 2,641,319 | +73,292 | 0.27% | 3,022,509 |
| 2012-05-24 | 2012-05-22 | 1.155 | 2,568,027 | +287,665 | 0.27% | 2,965,600 |
| 2012-05-22 | 2012-05-18 | 1.113 | 2,280,362 | -5,716 | 0.24% | 2,537,639 |
| 2012-05-21 | 2012-05-17 | 1.155 | 2,286,078 | +5,716 | 0.24% | 2,640,000 |
| 2012-05-16 | 2012-05-14 | 1.134 | 2,280,362 | +89,538 | 0.24% | 2,585,519 |
| 2012-05-15 | 2012-05-11 | 1.134 | 2,190,824 | -1,906 | 0.23% | 2,484,000 |
| 2012-05-14 | 2012-05-10 | 1.144 | 2,192,730 | -13,335 | 0.23% | 2,509,181 |
| 2012-05-10 | 2012-05-08 | 1.228 | 2,206,065 | +47,627 | 0.23% | 2,709,720 |
| 2012-05-09 | 2012-05-07 | 1.291 | 2,158,438 | +3,810 | 0.23% | 2,787,180 |
| 2012-05-08 | 2012-05-04 | 1.344 | 2,154,628 | -17,146 | 0.23% | 2,895,360 |
| 2012-05-07 | 2012-05-03 | 1.260 | 2,171,774 | +32,386 | 0.23% | 2,736,000 |
| 2012-05-02 | 2012-04-27 | 1.323 | 2,139,388 | -13,335 | 0.23% | 2,829,960 |
| 2012-04-30 | 2012-04-26 | 1.354 | 2,152,723 | -28,576 | 0.23% | 2,915,400 |
| 2012-04-27 | 2012-04-25 | 1.375 | 2,181,299 | +32,386 | 0.23% | 2,999,900 |
| 2012-04-26 | 2012-04-24 | 1.354 | 2,148,913 | -7,620 | 0.23% | 2,910,240 |
| 2012-04-25 | 2012-04-23 | 1.365 | 2,156,533 | +17,145 | 0.23% | 2,943,200 |
| 2012-04-20 | 2012-04-18 | 1.396 | 2,139,388 | -7,620 | 0.23% | 2,987,180 |
| 2012-04-19 | 2012-04-17 | 1.365 | 2,147,008 | -9,525 | 0.23% | 2,930,200 |
| 2012-04-18 | 2012-04-16 | 1.365 | 2,156,533 | -1,905 | 0.23% | 2,943,200 |
| 2012-04-17 | 2012-04-13 | 1.375 | 2,158,438 | +9,525 | 0.23% | 2,968,460 |
| 2012-04-12 | 2012-04-10 | 1.344 | 2,148,913 | -9,525 | 0.23% | 2,887,680 |
| 2012-04-11 | 2012-04-05 | 1.344 | 2,158,438 | -1,905 | 0.23% | 2,900,480 |
| 2012-04-10 | 2012-04-03 | 1.365 | 2,160,343 | -5,716 | 0.23% | 2,948,399 |
| 2012-04-05 | 2012-04-02 | 1.344 | 2,166,059 | -3,810 | 0.23% | 2,910,721 |
| 2012-04-03 | 2012-03-30 | 1.344 | 2,169,869 | -9,525 | 0.23% | 2,915,840 |
| 2012-04-02 | 2012-03-29 | 1.375 | 2,179,394 | -1,905 | 0.23% | 2,997,280 |
| 2012-03-30 | 2012-03-28 | 1.375 | 2,181,299 | +7,620 | 0.23% | 2,999,900 |
| 2012-03-28 | 2012-03-26 | 1.375 | 2,173,679 | -3,810 | 0.23% | 2,989,420 |
| 2012-03-27 | 2012-03-23 | 1.312 | 2,177,489 | -15,241 | 0.23% | 2,857,500 |
| 2012-03-26 | 2012-03-22 | 1.344 | 2,192,730 | +19,051 | 0.23% | 2,946,561 |
| 2012-03-23 | 2012-03-21 | 1.407 | 2,173,679 | +9,525 | 0.23% | 3,057,880 |
| 2012-03-22 | 2012-03-20 | 1.480 | 2,164,154 | +24,766 | 0.23% | 3,203,521 |
| 2012-03-21 | 2012-03-19 | 1.470 | 2,139,388 | -1,905 | 0.23% | 3,144,400 |
| 2012-03-19 | 2012-03-15 | 1.459 | 2,141,293 | -24,766 | 0.23% | 3,124,720 |
| 2012-03-16 | 2012-03-14 | 1.512 | 2,166,059 | +11,431 | 0.23% | 3,274,561 |
| 2012-03-15 | 2012-03-13 | 1.501 | 2,154,628 | +3,810 | 0.23% | 3,234,660 |
| 2012-03-13 | 2012-03-09 | 1.543 | 2,150,818 | +11,430 | 0.23% | 3,319,260 |
| 2012-03-09 | 2012-03-07 | 1.501 | 2,139,388 | -19,050 | 0.23% | 3,211,780 |
| 2012-03-08 | 2012-03-06 | 1.501 | 2,158,438 | +19,050 | 0.23% | 3,240,379 |
| 2012-03-05 | 2012-03-01 | 1.501 | 2,139,388 | -32,386 | 0.23% | 3,211,780 |
| 2012-03-02 | 2012-02-29 | 1.512 | 2,171,774 | +201,937 | 0.23% | 3,283,200 |
| 2012-03-01 | 2012-02-28 | 1.585 | 1,969,837 | -20,956 | 0.21% | 3,122,680 |
| 2012-02-27 | 2012-02-23 | 1.585 | 1,990,793 | +24,766 | 0.21% | 3,155,901 |
| 2012-02-24 | 2012-02-22 | 1.585 | 1,966,027 | +13,336 | 0.21% | 3,116,640 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,952,691 | -5,716 | 0.21% | 3,115,999 |
| 2012-02-20 | 2012-02-16 | 1.596 | 1,958,407 | -13,335 | 0.21% | 3,125,121 |
| 2012-02-17 | 2012-02-15 | 1.596 | 1,971,742 | -13,335 | 0.21% | 3,146,400 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,985,077 | +32,386 | 0.21% | 3,105,159 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,952,691 | -22,861 | 0.21% | 3,074,999 |
| 2012-02-10 | 2012-02-08 | 1.375 | 1,975,552 | +15,240 | 0.21% | 2,716,940 |
| 2012-02-08 | 2012-02-06 | 1.365 | 1,960,312 | -11,430 | 0.21% | 2,675,401 |
| 2012-02-06 | 2012-02-02 | 1.365 | 1,971,742 | -26,671 | 0.21% | 2,691,000 |
| 2012-02-03 | 2012-02-01 | 1.312 | 1,998,413 | -1,905 | 0.21% | 2,622,500 |
| 2012-02-02 | 2012-01-31 | 1.333 | 2,000,318 | +34,291 | 0.21% | 2,667,000 |
| 2012-02-01 | 2012-01-30 | 1.323 | 1,966,027 | -1,905 | 0.21% | 2,600,640 |
| 2012-01-31 | 2012-01-27 | 1.302 | 1,967,932 | -5,715 | 0.21% | 2,561,840 |
| 2012-01-30 | 2012-01-26 | 1.302 | 1,973,647 | -1,905 | 0.21% | 2,569,280 |
| 2012-01-27 | 2012-01-20 | 1.281 | 1,975,552 | -17,146 | 0.21% | 2,530,280 |
| 2012-01-26 | 2012-01-19 | 1.323 | 1,992,698 | +7,621 | 0.21% | 2,635,920 |
| 2012-01-19 | 2012-01-17 | 1.228 | 1,985,077 | +28,576 | 0.21% | 2,438,279 |
| 2012-01-13 | 2012-01-11 | 1.207 | 1,956,501 | +3,810 | 0.21% | 2,362,099 |
| 2012-01-11 | 2012-01-09 | 1.197 | 1,952,691 | -45,722 | 0.21% | 2,337,000 |
| 2012-01-10 | 2012-01-06 | 1.197 | 1,998,413 | -7,620 | 0.21% | 2,391,720 |
| 2012-01-04 | 2011-12-30 | 1.186 | 2,006,033 | +47,626 | 0.21% | 2,379,780 |
| 2011-12-30 | 2011-12-28 | 1.218 | 1,958,407 | +5,716 | 0.21% | 2,384,961 |
| 2011-12-21 | 2011-12-19 | 1.123 | 1,952,691 | +417,209 | 0.21% | 2,193,500 |
| 2011-12-20 | 2011-12-16 | 1.102 | 1,535,482 | +78,107 | 0.16% | 1,692,600 |
| 2011-12-14 | 2011-12-12 | 1.134 | 1,457,375 | -5,715 | 0.15% | 1,652,401 |
| 2011-12-07 | 2011-12-05 | 1.155 | 1,463,090 | +99,064 | 0.15% | 1,689,600 |
| 2011-12-01 | 2011-11-29 | 1.113 | 1,364,026 | +280,044 | 0.14% | 1,517,920 |
| 2011-11-25 | 2011-11-23 | 1.081 | 1,083,982 | -3,810 | 0.11% | 1,172,140 |
| 2011-11-24 | 2011-11-22 | 1.113 | 1,087,792 | +83,823 | 0.11% | 1,210,520 |
| 2011-11-17 | 2011-11-15 | 1.207 | 1,003,969 | -1,905 | 0.11% | 1,212,100 |
| 2011-11-16 | 2011-11-14 | 1.207 | 1,005,874 | +17,145 | 0.11% | 1,214,400 |
| 2011-11-11 | 2011-11-09 | 1.207 | 988,729 | -13,335 | 0.10% | 1,193,700 |
| 2011-11-08 | 2011-11-04 | 1.186 | 1,002,064 | +28,576 | 0.11% | 1,188,760 |
| 2011-11-07 | 2011-11-03 | 1.155 | 973,488 | +7,620 | 0.10% | 1,124,200 |
| 2011-11-02 | 2011-10-31 | 1.176 | 965,868 | +177,171 | 0.10% | 1,135,680 |
| 2011-11-01 | 2011-10-28 | 1.165 | 788,697 | -9,525 | 0.08% | 919,080 |
| 2011-10-31 | 2011-10-27 | 1.134 | 798,222 | -22,861 | 0.08% | 905,040 |
| 2011-10-28 | 2011-10-26 | 1.092 | 821,083 | -13,335 | 0.09% | 896,480 |
| 2011-10-27 | 2011-10-25 | 1.092 | 834,418 | +26,671 | 0.09% | 911,040 |
| 2011-10-26 | 2011-10-24 | 1.092 | 807,747 | -5,716 | 0.08% | 881,920 |
| 2011-10-24 | 2011-10-20 | 1.081 | 813,463 | +24,766 | 0.09% | 879,620 |
| 2011-10-21 | 2011-10-19 | 1.123 | 788,697 | -59,057 | 0.08% | 885,960 |
| 2011-10-19 | 2011-10-17 | 1.228 | 847,754 | +11,431 | 0.09% | 1,041,300 |
| 2011-10-18 | 2011-10-14 | 1.165 | 836,323 | +13,335 | 0.09% | 974,580 |
| 2011-10-17 | 2011-10-13 | 1.155 | 822,988 | +32,386 | 0.09% | 950,400 |
| 2011-10-14 | 2011-10-12 | 1.050 | 790,602 | +381,013 | 0.08% | 830,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 409,589 | +228,608 | 0.04% | 430,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 180,981 | -28,576 | 0.02% | 188,100 |
| 2011-10-06 | 2011-10-03 | 1.050 | 209,557 | +163,835 | 0.02% | 220,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 45,722 | -7,620 | 0.00% | 48,480 |
| 2011-10-03 | 2011-09-28 | 1.071 | 53,342 | +1,905 | 0.01% | 57,120 |
| 2011-09-30 | 2011-09-27 | 1.092 | 51,437 | -1,905 | 0.01% | 56,160 |
| 2011-09-28 | 2011-09-26 | 1.060 | 53,342 | +38,101 | 0.01% | 56,560 |
| 2011-09-27 | 2011-09-23 | 1.071 | 15,241 | -20,955 | 0.00% | 16,321 |
| 2011-09-26 | 2011-09-22 | 1.092 | 36,196 | +32,386 | 0.00% | 39,520 |
| 2011-09-22 | 2011-09-20 | 1.197 | 3,810 | -24,766 | 0.00% | 4,560 |
| 2011-09-21 | 2011-09-19 | 1.165 | 28,576 | -3,810 | 0.00% | 33,300 |
| 2011-09-20 | 2011-09-16 | 1.197 | 32,386 | -9,525 | 0.00% | 38,772 |
| 2011-09-19 | 2011-09-15 | 1.197 | 41,911 | +748 | 0.00% | 50,175 |
| 2011-09-16 | 2011-09-14 | 1.144 | 41,163 | +16,839 | 0.00% | 47,080 |
| 2011-09-14 | 2011-09-09 | 1.208 | 24,324 | +9,356 | 0.00% | 29,380 |
| 2011-09-08 | 2011-09-06 | 1.240 | 14,968 | +14,968 | 0.00% | 18,560 |
| 2011-09-05 | 2011-09-01 | 1.261 | 0 | -52,389 | ||
| 2011-09-02 | 2011-08-31 | 1.219 | 52,389 | +9,355 | 0.01% | 63,840 |
| 2011-09-01 | 2011-08-30 | 1.229 | 43,034 | +43,034 | 0.00% | 52,900 |
| 2011-08-31 | 2011-08-29 | 1.251 | 0 | -50,518 | ||
| 2011-08-30 | 2011-08-26 | 1.219 | 50,518 | -1,871 | 0.01% | 61,560 |
| 2011-08-29 | 2011-08-25 | 1.208 | 52,389 | +43,034 | 0.01% | 63,280 |
| 2011-08-26 | 2011-08-24 | 1.219 | 9,355 | -3,742 | 0.00% | 11,400 |
| 2011-08-25 | 2011-08-23 | 1.229 | 13,097 | -33,679 | 0.00% | 16,100 |
| 2011-08-24 | 2011-08-22 | 1.176 | 46,776 | +14,968 | 0.00% | 55,000 |
| 2011-08-23 | 2011-08-19 | 1.240 | 31,808 | +31,808 | 0.00% | 39,440 |
| 2011-08-18 | 2011-08-16 | 1.304 | 0 | -20,582 | ||
| 2011-08-17 | 2011-08-15 | 1.336 | 20,582 | -3,742 | 0.00% | 27,501 |
| 2011-08-16 | 2011-08-12 | 1.251 | 24,324 | -16,839 | 0.00% | 30,421 |
| 2011-08-15 | 2011-08-11 | 1.208 | 41,163 | +3,742 | 0.00% | 49,720 |
| 2011-08-11 | 2011-08-09 | 1.347 | 37,421 | +13,097 | 0.00% | 50,400 |
| 2011-08-10 | 2011-08-08 | 1.422 | 24,324 | -13,097 | 0.00% | 34,581 |
| 2011-08-09 | 2011-08-05 | 1.507 | 37,421 | +11,226 | 0.00% | 56,400 |
| 2011-08-08 | 2011-08-04 | 1.614 | 26,195 | +7,485 | 0.00% | 42,281 |
| 2011-08-05 | 2011-08-03 | 1.635 | 18,710 | +18,710 | 0.00% | 30,599 |
| 2011-07-19 | 2011-07-15 | 1.486 | 0 | -7,484 | ||
| 2011-07-18 | 2011-07-14 | 1.496 | 7,484 | +7,484 | 0.00% | 11,200 |
| 2011-07-15 | 2011-07-13 | 1.518 | 0 | -26,195 | ||
| 2011-07-14 | 2011-07-12 | 1.507 | 26,195 | +3,742 | 0.00% | 39,481 |
| 2011-07-13 | 2011-07-11 | 1.550 | 22,453 | -11,226 | 0.00% | 34,801 |
| 2011-07-12 | 2011-07-08 | 1.539 | 33,679 | -3,742 | 0.00% | 51,840 |
| 2011-07-06 | 2011-07-04 | 1.561 | 37,421 | +18,711 | 0.00% | 58,400 |
| 2011-07-05 | 2011-06-30 | 1.529 | 18,710 | -11,227 | 0.00% | 28,599 |
| 2011-06-30 | 2011-06-28 | 1.518 | 29,937 | -7,484 | 0.00% | 45,440 |
| 2011-06-29 | 2011-06-27 | 1.529 | 37,421 | +22,453 | 0.00% | 57,200 |
| 2011-06-28 | 2011-06-24 | 1.518 | 14,968 | +14,968 | 0.00% | 22,719 |
| 2011-06-24 | 2011-06-22 | 1.496 | 0 | -22,453 | ||
| 2011-06-23 | 2011-06-21 | 1.475 | 22,453 | -14,968 | 0.00% | 33,121 |
| 2011-06-21 | 2011-06-17 | 1.475 | 37,421 | +20,582 | 0.00% | 55,200 |
| 2011-06-20 | 2011-06-16 | 1.464 | 16,839 | +1,871 | 0.00% | 24,659 |
| 2011-06-17 | 2011-06-15 | 1.529 | 14,968 | -16,840 | 0.00% | 22,879 |
| 2011-06-16 | 2011-06-14 | 1.561 | 31,808 | -5,613 | 0.00% | 49,640 |
| 2011-06-14 | 2011-06-10 | 1.603 | 37,421 | +31,808 | 0.00% | 60,000 |
| 2011-06-07 | 2011-06-02 | 1.668 | 5,613 | -5,613 | 0.00% | 9,360 |
| 2011-05-31 | 2011-05-27 | 1.689 | 11,226 | -13,098 | 0.00% | 18,960 |
| 2011-05-30 | 2011-05-26 | 1.678 | 24,324 | -5,613 | 0.00% | 40,821 |
| 2011-05-27 | 2011-05-25 | 1.689 | 29,937 | +20,582 | 0.00% | 50,560 |
| 2011-05-25 | 2011-05-23 | 1.689 | 9,355 | -7,484 | 0.00% | 15,800 |
| 2011-05-24 | 2011-05-20 | 1.668 | 16,839 | -7,485 | 0.00% | 28,079 |
| 2011-05-23 | 2011-05-19 | 1.742 | 24,324 | +11,227 | 0.00% | 42,381 |
| 2011-05-18 | 2011-05-16 | 1.700 | 13,097 | +13,097 | 0.00% | 22,259 |
| 2011-05-17 | 2011-05-13 | 1.678 | 0 | -22,453 | ||
| 2011-05-16 | 2011-05-12 | 1.668 | 22,453 | -3,903 | 0.00% | 37,441 |
| 2011-05-12 | 2011-05-09 | 1.593 | 26,356 | +26,356 | 0.00% | 41,977 |
| 2011-05-11 | 2011-05-06 | 1.582 | 0 | -1,965,667 | ||
| 2011-05-09 | 2011-05-05 | 1.614 | 1,965,667 | +1,907,665 | 0.21% | 3,172,725 |
| 2011-05-06 | 2011-05-04 | 1.625 | 58,002 | -5,368,031 | 0.01% | 94,239 |
| 2011-05-05 | 2011-05-03 | 1.668 | 5,426,033 | +5,426,033 | 0.58% | 9,048,001 |
| 2011-05-03 | 2011-04-28 | 1.871 | 0 | -187,105 | ||
| 2011-04-29 | 2011-04-27 | 1.806 | 187,105 | +187,105 | 0.02% | 338,001 |
| 2011-03-25 | 2011-03-23 | 1.646 | 0 | -18,710 | ||
| 2011-03-24 | 2011-03-22 | 1.710 | 18,710 | +18,710 | 0.00% | 31,999 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy