History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 27,784,000 | +0 | 1.53% | 39,731,120 |
| 2025-10-13 | 2025-10-09 | 1.450 | 27,784,000 | +0 | 1.53% | 40,286,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 27,784,000 | +0 | 1.53% | 40,842,480 |
| 2025-10-09 | 2025-10-06 | 1.510 | 27,784,000 | +0 | 1.53% | 41,953,840 |
| 2025-10-08 | 2025-10-03 | 1.470 | 27,784,000 | +0 | 1.53% | 40,842,480 |
| 2025-10-06 | 2025-10-02 | 1.420 | 27,784,000 | +0 | 1.53% | 39,453,280 |
| 2025-10-03 | 2025-09-30 | 1.500 | 27,784,000 | -166,000 | 1.53% | 41,676,000 |
| 2025-09-30 | 2025-09-26 | 1.510 | 27,950,000 | -232,000 | 1.54% | 42,204,500 |
| 2025-09-29 | 2025-09-25 | 1.360 | 28,182,000 | -200,000 | 1.55% | 38,327,520 |
| 2025-09-24 | 2025-09-22 | 1.420 | 28,382,000 | -138,000 | 1.57% | 40,302,440 |
| 2025-09-23 | 2025-09-19 | 1.410 | 28,520,000 | -180,000 | 1.57% | 40,213,200 |
| 2025-09-19 | 2025-09-17 | 1.490 | 28,700,000 | -74,000 | 1.58% | 42,763,000 |
| 2025-09-09 | 2025-09-05 | 1.750 | 28,774,000 | -30,000 | 1.59% | 50,354,500 |
| 2025-09-05 | 2025-09-03 | 2.130 | 28,804,000 | -50,000 | 1.59% | 61,352,520 |
| 2025-09-04 | 2025-09-02 | 2.000 | 28,854,000 | -14,000 | 1.59% | 57,708,000 |
| 2025-09-02 | 2025-08-29 | 1.880 | 28,868,000 | -38,000 | 1.59% | 54,271,840 |
| 2025-09-01 | 2025-08-28 | 1.600 | 28,906,000 | -34,000 | 1.59% | 46,249,600 |
| 2025-08-29 | 2025-08-27 | 1.520 | 28,940,000 | -148,000 | 1.60% | 43,988,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 29,088,000 | -146,000 | 1.60% | 43,341,120 |
| 2025-08-27 | 2025-08-25 | 1.450 | 29,234,000 | -36,000 | 1.61% | 42,389,300 |
| 2025-08-26 | 2025-08-22 | 1.400 | 29,270,000 | -70,000 | 1.61% | 40,978,000 |
| 2025-08-11 | 2025-08-07 | 1.510 | 29,340,000 | -8,000 | 1.62% | 44,303,400 |
| 2025-08-08 | 2025-08-06 | 1.500 | 29,348,000 | -8,000 | 1.62% | 44,022,000 |
| 2025-07-09 | 2025-07-07 | 1.470 | 29,356,000 | -18,000 | 1.62% | 43,153,320 |
| 2025-07-08 | 2025-07-04 | 1.540 | 29,374,000 | -12,000 | 1.62% | 45,235,960 |
| 2025-06-20 | 2025-06-18 | 1.710 | 29,386,000 | -28,000 | 1.62% | 50,250,060 |
| 2025-05-23 | 2025-05-21 | 1.530 | 29,414,000 | -26,000 | 1.62% | 45,003,420 |
| 2025-03-14 | 2025-03-12 | 2.100 | 29,440,000 | -2,000 | 1.62% | 61,824,000 |
| 2025-02-21 | 2025-02-19 | 1.910 | 29,442,000 | -18,000 | 1.62% | 56,234,220 |
| 2025-02-18 | 2025-02-14 | 1.610 | 29,460,000 | -116,000 | 1.62% | 47,430,600 |
| 2025-02-17 | 2025-02-13 | 1.590 | 29,576,000 | -172,000 | 1.63% | 47,025,840 |
| 2025-01-06 | 2025-01-02 | 2.210 | 29,748,000 | -14,000 | 1.64% | 65,743,080 |
| 2024-12-27 | 2024-12-20 | 2.080 | 29,762,000 | -30,000 | 1.64% | 61,904,960 |
| 2024-12-20 | 2024-12-18 | 2.290 | 29,792,000 | -6,000 | 1.64% | 68,223,680 |
| 2024-12-11 | 2024-12-09 | 2.250 | 29,798,000 | -2,000 | 1.64% | 67,045,500 |
| 2024-12-06 | 2024-12-04 | 2.260 | 29,800,000 | -6,000 | 1.64% | 67,348,000 |
| 2024-11-28 | 2024-11-26 | 2.150 | 29,806,000 | -42,000 | 1.64% | 64,082,900 |
| 2024-11-07 | 2024-11-05 | 2.330 | 29,848,000 | -62,000 | 1.65% | 69,545,840 |
| 2024-11-05 | 2024-11-01 | 2.270 | 29,910,000 | -38,000 | 1.65% | 67,895,700 |
| 2024-10-16 | 2024-10-14 | 2.660 | 29,948,000 | -2,000 | 1.65% | 79,661,680 |
| 2024-10-10 | 2024-10-08 | 3.070 | 29,950,000 | -30,000 | 1.65% | 91,946,500 |
| 2024-10-02 | 2024-09-27 | 2.390 | 29,980,000 | -110,000 | 1.65% | 71,652,200 |
| 2024-09-30 | 2024-09-26 | 2.250 | 30,090,000 | -72,000 | 1.66% | 67,702,500 |
| 2024-09-26 | 2024-09-24 | 2.130 | 30,162,000 | -700,000 | 1.66% | 64,245,060 |
| 2024-08-26 | 2024-08-22 | 2.250 | 30,862,000 | -4,000 | 1.70% | 69,439,500 |
| 2024-08-21 | 2024-08-19 | 2.300 | 30,866,000 | -140,000 | 1.70% | 70,991,800 |
| 2024-08-16 | 2024-08-14 | 2.960 | 31,006,000 | -40,000 | 1.71% | 91,777,760 |
| 2024-08-15 | 2024-08-13 | 2.710 | 31,046,000 | -40,000 | 1.71% | 84,134,660 |
| 2024-08-14 | 2024-08-12 | 2.940 | 31,086,000 | -88,000 | 1.71% | 91,392,840 |
| 2024-08-13 | 2024-08-09 | 3.110 | 31,174,000 | -12,000 | 1.72% | 96,951,140 |
| 2024-07-24 | 2024-07-22 | 3.600 | 31,186,000 | -42,000 | 1.72% | 112,269,600 |
| 2024-07-19 | 2024-07-17 | 3.390 | 31,228,000 | -8,000 | 1.72% | 105,862,920 |
| 2024-07-18 | 2024-07-16 | 3.330 | 31,236,000 | -2,000 | 1.72% | 104,015,880 |
| 2024-07-12 | 2024-07-10 | 3.370 | 31,238,000 | -50,000 | 1.72% | 105,272,060 |
| 2024-07-11 | 2024-07-09 | 3.630 | 31,288,000 | -20,000 | 1.72% | 113,575,440 |
| 2024-07-10 | 2024-07-08 | 3.750 | 31,308,000 | -2,000 | 1.73% | 117,405,000 |
| 2024-06-24 | 2024-06-20 | 3.860 | 31,310,000 | -52,000 | 1.73% | 120,856,600 |
| 2024-06-17 | 2024-06-13 | 4.620 | 31,362,000 | -16,000 | 1.73% | 144,892,440 |
| 2024-06-12 | 2024-06-07 | 5.030 | 31,378,000 | -40,000 | 1.73% | 157,831,340 |
| 2024-06-11 | 2024-06-06 | 5.120 | 31,418,000 | -12,000 | 1.73% | 160,860,160 |
| 2024-06-07 | 2024-06-05 | 5.060 | 31,430,000 | -8,000 | 1.73% | 159,035,800 |
| 2024-06-06 | 2024-06-04 | 4.950 | 31,438,000 | -26,000 | 1.73% | 155,618,100 |
| 2024-06-04 | 2024-05-31 | 4.920 | 31,464,000 | -28,000 | 1.73% | 154,802,880 |
| 2024-06-03 | 2024-05-30 | 5.440 | 31,492,000 | -46,000 | 1.74% | 171,316,480 |
| 2024-05-31 | 2024-05-29 | 5.310 | 31,538,000 | -78,000 | 1.74% | 167,466,780 |
| 2024-05-30 | 2024-05-28 | 5.300 | 31,616,000 | -290,000 | 1.74% | 167,564,800 |
| 2024-05-29 | 2024-05-27 | 5.100 | 31,906,000 | -124,000 | 1.76% | 162,720,600 |
| 2024-05-28 | 2024-05-24 | 5.380 | 32,030,000 | -56,000 | 1.76% | 172,321,400 |
| 2024-05-27 | 2024-05-23 | 5.380 | 32,086,000 | -190,000 | 1.77% | 172,622,680 |
| 2024-05-24 | 2024-05-22 | 5.480 | 32,276,000 | -78,000 | 1.78% | 176,872,480 |
| 2024-05-23 | 2024-05-21 | 5.330 | 32,354,000 | -42,000 | 1.78% | 172,446,820 |
| 2024-05-22 | 2024-05-20 | 5.660 | 32,396,000 | -102,000 | 1.78% | 183,361,360 |
| 2024-05-17 | 2024-05-14 | 5.070 | 32,498,000 | -20,000 | 1.79% | 164,764,860 |
| 2024-05-08 | 2024-05-06 | 5.100 | 32,518,000 | -70,000 | 1.79% | 165,841,800 |
| 2024-05-02 | 2024-04-29 | 4.860 | 32,588,000 | -6,000 | 1.79% | 158,377,680 |
| 2024-04-30 | 2024-04-26 | 4.800 | 32,594,000 | -8,000 | 1.80% | 156,451,200 |
| 2024-04-29 | 2024-04-25 | 4.580 | 32,602,000 | -66,000 | 1.80% | 149,317,160 |
| 2024-04-26 | 2024-04-24 | 4.140 | 32,668,000 | -40,000 | 1.80% | 135,245,520 |
| 2024-04-25 | 2024-04-23 | 4.080 | 32,708,000 | -6,000 | 1.80% | 133,448,640 |
| 2024-04-24 | 2024-04-22 | 4.470 | 32,714,000 | -20,000 | 1.80% | 146,231,580 |
| 2024-04-23 | 2024-04-19 | 4.510 | 32,734,000 | -10,000 | 1.80% | 147,630,340 |
| 2024-04-19 | 2024-04-17 | 4.460 | 32,744,000 | -12,000 | 1.80% | 146,038,240 |
| 2024-04-18 | 2024-04-16 | 4.890 | 32,756,000 | -10,000 | 1.80% | 160,176,840 |
| 2024-04-17 | 2024-04-15 | 5.000 | 32,766,000 | -20,000 | 1.80% | 163,830,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 32,786,000 | -10,000 | 1.81% | 173,765,800 |
| 2024-04-15 | 2024-04-11 | 4.800 | 32,796,000 | -40,000 | 1.81% | 157,420,800 |
| 2024-04-10 | 2024-04-08 | 4.680 | 32,836,000 | -10,000 | 1.81% | 153,672,480 |
| 2024-04-05 | 2024-04-02 | 4.940 | 32,846,000 | -84,000 | 1.81% | 162,259,240 |
| 2024-04-03 | 2024-03-28 | 5.300 | 32,930,000 | -20,000 | 1.81% | 174,529,000 |
| 2024-04-02 | 2024-03-27 | 5.000 | 32,950,000 | -20,000 | 1.81% | 164,750,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 32,970,000 | -20,000 | 1.82% | 180,016,200 |
| 2024-03-27 | 2024-03-25 | 5.880 | 32,990,000 | -20,000 | 1.82% | 193,981,200 |
| 2024-03-26 | 2024-03-22 | 6.060 | 33,010,000 | -24,000 | 1.82% | 200,040,600 |
| 2024-03-25 | 2024-03-21 | 6.220 | 33,034,000 | -20,000 | 1.82% | 205,471,480 |
| 2024-03-21 | 2024-03-19 | 5.760 | 33,054,000 | -4,000 | 1.82% | 190,391,040 |
| 2024-03-20 | 2024-03-18 | 6.240 | 33,058,000 | -20,000 | 1.82% | 206,281,920 |
| 2024-03-19 | 2024-03-15 | 6.830 | 33,078,000 | -40,000 | 1.82% | 225,922,740 |
| 2024-03-18 | 2024-03-14 | 6.640 | 33,118,000 | -16,000 | 1.82% | 219,903,520 |
| 2024-03-15 | 2024-03-13 | 6.330 | 33,134,000 | -52,000 | 1.82% | 209,738,220 |
| 2024-03-14 | 2024-03-12 | 5.900 | 33,186,000 | -120,000 | 1.83% | 195,797,400 |
| 2024-03-13 | 2024-03-11 | 5.310 | 33,306,000 | -2,000 | 1.83% | 176,854,860 |
| 2024-03-12 | 2024-03-08 | 4.630 | 33,308,000 | -2,000 | 1.83% | 154,216,040 |
| 2024-03-11 | 2024-03-07 | 4.100 | 33,310,000 | -78,000 | 1.83% | 136,571,000 |
| 2024-03-06 | 2024-03-04 | 3.850 | 33,388,000 | -10,000 | 1.84% | 128,543,800 |
| 2024-02-28 | 2024-02-26 | 3.840 | 33,398,000 | -14,000 | 1.84% | 128,248,320 |
| 2024-02-23 | 2024-02-21 | 3.840 | 33,412,000 | -8,000 | 1.84% | 128,302,080 |
| 2024-02-08 | 2024-02-06 | 3.730 | 33,420,000 | -30,000 | 1.84% | 124,656,600 |
| 2024-02-07 | 2024-02-05 | 3.820 | 33,450,000 | -100,000 | 1.84% | 127,779,000 |
| 2024-01-26 | 2024-01-24 | 3.820 | 33,550,000 | -2,000 | 1.85% | 128,161,000 |
| 2024-01-24 | 2024-01-22 | 3.850 | 33,552,000 | -82,000 | 1.85% | 129,175,200 |
| 2024-01-23 | 2024-01-19 | 3.830 | 33,634,000 | -24,000 | 1.85% | 128,818,220 |
| 2024-01-22 | 2024-01-18 | 3.660 | 33,658,000 | -12,000 | 1.85% | 123,188,280 |
| 2024-01-19 | 2024-01-17 | 3.770 | 33,670,000 | -44,000 | 1.85% | 126,935,900 |
| 2024-01-18 | 2024-01-16 | 3.770 | 33,714,000 | -10,000 | 1.86% | 127,101,780 |
| 2024-01-17 | 2024-01-15 | 3.810 | 33,724,000 | -26,000 | 1.86% | 128,488,440 |
| 2024-01-11 | 2024-01-09 | 3.750 | 33,750,000 | -84,000 | 1.86% | 126,562,500 |
| 2024-01-09 | 2024-01-05 | 3.860 | 33,834,000 | -2,000 | 1.86% | 130,599,240 |
| 2024-01-08 | 2024-01-04 | 3.880 | 33,836,000 | -120,000 | 1.86% | 131,283,680 |
| 2023-12-29 | 2023-12-27 | 3.600 | 33,956,000 | -50,000 | 1.87% | 122,241,600 |
| 2023-12-19 | 2023-12-15 | 3.890 | 34,006,000 | -70,000 | 1.87% | 132,283,340 |
| 2023-12-18 | 2023-12-14 | 3.900 | 34,076,000 | -50,000 | 1.88% | 132,896,400 |
| 2023-12-13 | 2023-12-11 | 3.900 | 34,126,000 | -48,000 | 1.88% | 133,091,400 |
| 2023-12-12 | 2023-12-08 | 3.900 | 34,174,000 | -14,000 | 1.88% | 133,278,600 |
| 2023-12-11 | 2023-12-07 | 3.900 | 34,188,000 | -2,000 | 1.88% | 133,333,200 |
| 2023-12-07 | 2023-12-05 | 4.050 | 34,190,000 | -30,000 | 1.88% | 138,469,500 |
| 2023-12-06 | 2023-12-04 | 4.090 | 34,220,000 | -128,000 | 1.88% | 139,959,800 |
| 2023-12-01 | 2023-11-29 | 5.800 | 34,348,000 | -120,000 | 1.89% | 199,218,400 |
| 2023-11-29 | 2023-11-27 | 5.750 | 34,468,000 | -8,000 | 1.90% | 198,191,000 |
| 2023-11-27 | 2023-11-23 | 5.960 | 34,476,000 | -4,000 | 1.90% | 205,476,960 |
| 2023-11-24 | 2023-11-22 | 6.000 | 34,480,000 | -46,000 | 1.90% | 206,880,000 |
| 2023-11-22 | 2023-11-20 | 6.270 | 34,526,000 | -2,000 | 1.90% | 216,478,020 |
| 2023-11-17 | 2023-11-15 | 6.300 | 34,528,000 | -42,000 | 1.90% | 217,526,400 |
| 2023-11-10 | 2023-11-08 | 6.380 | 34,570,000 | -10,000 | 1.90% | 220,556,600 |
| 2023-11-08 | 2023-11-06 | 6.300 | 34,580,000 | -58,000 | 1.90% | 217,854,000 |
| 2023-11-06 | 2023-11-02 | 6.330 | 34,638,000 | -90,000 | 1.91% | 219,258,540 |
| 2023-11-03 | 2023-11-01 | 6.310 | 34,728,000 | -8,000 | 1.91% | 219,133,680 |
| 2023-10-31 | 2023-10-27 | 6.430 | 34,736,000 | -36,000 | 1.91% | 223,352,480 |
| 2023-10-30 | 2023-10-26 | 6.440 | 34,772,000 | -4,000 | 1.92% | 223,931,680 |
| 2023-10-26 | 2023-10-24 | 6.430 | 34,776,000 | -2,000 | 1.92% | 223,609,680 |
| 2023-10-25 | 2023-10-20 | 6.440 | 34,778,000 | -6,000 | 1.92% | 223,970,320 |
| 2023-10-24 | 2023-10-19 | 6.390 | 34,784,000 | -6,000 | 1.92% | 222,269,760 |
| 2023-10-20 | 2023-10-18 | 6.400 | 34,790,000 | -50,000 | 1.92% | 222,656,000 |
| 2023-10-17 | 2023-10-13 | 6.560 | 34,840,000 | -12,000 | 1.92% | 228,550,400 |
| 2023-10-16 | 2023-10-12 | 6.330 | 34,852,000 | -32,000 | 1.92% | 220,613,160 |
| 2023-10-13 | 2023-10-11 | 6.410 | 34,884,000 | -130,000 | 1.92% | 223,606,440 |
| 2023-10-12 | 2023-10-10 | 6.520 | 35,014,000 | -134,000 | 1.93% | 228,291,280 |
| 2023-10-11 | 2023-10-09 | 6.520 | 35,148,000 | -38,000 | 1.94% | 229,164,960 |
| 2023-09-29 | 2023-09-27 | 6.670 | 35,186,000 | -2,000 | 1.94% | 234,690,620 |
| 2023-09-27 | 2023-09-25 | 6.700 | 35,188,000 | -48,000 | 1.94% | 235,759,600 |
| 2023-09-26 | 2023-09-22 | 6.720 | 35,236,000 | -76,000 | 1.94% | 236,785,920 |
| 2023-09-25 | 2023-09-21 | 6.510 | 35,312,000 | -20,000 | 1.94% | 229,881,120 |
| 2023-09-20 | 2023-09-18 | 6.500 | 35,332,000 | -70,000 | 1.95% | 229,658,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 35,402,000 | -36,000 | 1.95% | 231,883,100 |
| 2023-09-18 | 2023-09-14 | 6.300 | 35,438,000 | -10,000 | 1.95% | 223,259,400 |
| 2023-09-13 | 2023-09-11 | 6.160 | 35,448,000 | -560,000 | 1.95% | 218,359,680 |
| 2023-09-12 | 2023-09-07 | 6.070 | 36,008,000 | -884,000 | 1.98% | 218,568,560 |
| 2023-09-11 | 2023-09-06 | 6.190 | 36,892,000 | -514,000 | 2.03% | 228,361,480 |
| 2023-09-07 | 2023-09-05 | 6.410 | 37,406,000 | -34,000 | 2.06% | 239,772,460 |
| 2023-09-06 | 2023-09-04 | 6.580 | 37,440,000 | +22,000 | 2.06% | 246,355,200 |
| 2023-09-05 | 2023-08-31 | 6.790 | 37,418,000 | +20,000 | 2.06% | 254,068,220 |
| 2023-09-04 | 2023-08-30 | 6.800 | 37,398,000 | +8,000 | 2.06% | 254,306,400 |
| 2023-08-31 | 2023-08-29 | 6.560 | 37,390,000 | +56,000 | 2.06% | 245,278,400 |
| 2023-08-30 | 2023-08-28 | 6.600 | 37,334,000 | +66,000 | 2.06% | 246,404,400 |
| 2023-08-29 | 2023-08-25 | 6.670 | 37,268,000 | +34,000 | 2.05% | 248,577,560 |
| 2023-08-28 | 2023-08-24 | 7.000 | 37,234,000 | -62,000 | 2.05% | 260,638,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 37,296,000 | -2,000 | 2.05% | 253,612,800 |
| 2023-08-24 | 2023-08-22 | 6.870 | 37,298,000 | +22,000 | 2.05% | 256,237,260 |
| 2023-08-23 | 2023-08-21 | 7.000 | 37,276,000 | -20,000 | 2.05% | 260,932,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 37,296,000 | +154,000 | 2.05% | 262,936,800 |
| 2023-08-21 | 2023-08-17 | 6.770 | 37,142,000 | +70,000 | 2.05% | 251,451,340 |
| 2023-08-18 | 2023-08-16 | 7.010 | 37,072,000 | +124,000 | 2.04% | 259,874,720 |
| 2023-08-17 | 2023-08-15 | 6.960 | 36,948,000 | +44,000 | 2.03% | 257,158,080 |
| 2023-08-16 | 2023-08-14 | 6.950 | 36,904,000 | +46,000 | 2.03% | 256,482,800 |
| 2023-08-15 | 2023-08-11 | 7.000 | 36,858,000 | -4,000 | 2.03% | 258,006,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 36,862,000 | -200,000 | 2.03% | 261,720,200 |
| 2023-08-11 | 2023-08-09 | 6.660 | 37,062,000 | -22,000 | 2.04% | 246,832,920 |
| 2023-08-10 | 2023-08-08 | 6.560 | 37,084,000 | +44,000 | 2.04% | 243,271,040 |
| 2023-08-09 | 2023-08-07 | 6.580 | 37,040,000 | +72,000 | 2.04% | 243,723,200 |
| 2023-08-08 | 2023-08-04 | 6.880 | 36,968,000 | -180,000 | 2.04% | 254,339,840 |
| 2023-08-07 | 2023-08-03 | 6.940 | 37,148,000 | +56,000 | 2.05% | 257,807,120 |
| 2023-08-04 | 2023-08-02 | 7.400 | 37,092,000 | -224,000 | 2.04% | 274,480,800 |
| 2023-08-03 | 2023-08-01 | 7.070 | 37,316,000 | +18,000 | 2.06% | 263,824,120 |
| 2023-08-02 | 2023-07-31 | 7.050 | 37,298,000 | -276,000 | 2.05% | 262,950,900 |
| 2023-08-01 | 2023-07-28 | 6.650 | 37,574,000 | -62,000 | 2.07% | 249,867,100 |
| 2023-07-31 | 2023-07-27 | 6.400 | 37,636,000 | -16,000 | 2.07% | 240,870,400 |
| 2023-07-28 | 2023-07-26 | 6.200 | 37,652,000 | -66,000 | 2.07% | 233,442,400 |
| 2023-07-27 | 2023-07-25 | 6.300 | 37,718,000 | -10,000 | 2.08% | 237,623,400 |
| 2023-07-26 | 2023-07-24 | 6.250 | 37,728,000 | -36,000 | 2.08% | 235,800,000 |
| 2023-07-25 | 2023-07-21 | 6.160 | 37,764,000 | +110,000 | 2.08% | 232,626,240 |
| 2023-07-24 | 2023-07-20 | 6.050 | 37,654,000 | -56,000 | 2.07% | 227,806,700 |
| 2023-07-21 | 2023-07-19 | 6.030 | 37,710,000 | +56,000 | 2.08% | 227,391,300 |
| 2023-07-20 | 2023-07-18 | 5.890 | 37,654,000 | -38,000 | 2.07% | 221,782,060 |
| 2023-07-19 | 2023-07-14 | 6.060 | 37,692,000 | +72,000 | 2.08% | 228,413,520 |
| 2023-07-18 | 2023-07-13 | 6.120 | 37,620,000 | +52,000 | 2.07% | 230,234,400 |
| 2023-07-14 | 2023-07-12 | 6.100 | 37,568,000 | -8,000 | 2.07% | 229,164,800 |
| 2023-07-13 | 2023-07-11 | 6.100 | 37,576,000 | +200,000 | 2.07% | 229,213,600 |
| 2023-07-12 | 2023-07-10 | 6.280 | 37,376,000 | +54,000 | 2.06% | 234,721,280 |
| 2023-07-11 | 2023-07-07 | 6.680 | 37,322,000 | -4,000 | 2.06% | 249,310,960 |
| 2023-07-10 | 2023-07-06 | 6.750 | 37,326,000 | +88,000 | 2.06% | 251,950,500 |
| 2023-07-07 | 2023-07-05 | 6.650 | 37,238,000 | -6,000 | 2.05% | 247,632,700 |
| 2023-07-06 | 2023-07-04 | 6.810 | 37,244,000 | -26,000 | 2.05% | 253,631,640 |
| 2023-07-04 | 2023-06-30 | 6.790 | 37,270,000 | +20,000 | 2.05% | 253,063,300 |
| 2023-07-03 | 2023-06-29 | 6.690 | 37,250,000 | -2,000 | 2.05% | 249,202,500 |
| 2023-06-30 | 2023-06-28 | 6.770 | 37,252,000 | +102,000 | 2.05% | 252,196,040 |
| 2023-06-29 | 2023-06-27 | 6.840 | 37,150,000 | +24,000 | 2.05% | 254,106,000 |
| 2023-06-28 | 2023-06-26 | 6.890 | 37,126,000 | +88,000 | 2.04% | 255,798,140 |
| 2023-06-26 | 2023-06-21 | 7.000 | 37,038,000 | -4,000 | 2.04% | 259,266,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 37,042,000 | +108,000 | 2.04% | 259,294,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 36,934,000 | +46,000 | 2.03% | 258,538,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 36,888,000 | -174,000 | 2.03% | 258,216,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 37,062,000 | +56,000 | 2.04% | 252,762,840 |
| 2023-06-16 | 2023-06-14 | 6.560 | 37,006,000 | -16,000 | 2.04% | 242,759,360 |
| 2023-06-15 | 2023-06-13 | 6.310 | 37,022,000 | +24,000 | 2.04% | 233,608,820 |
| 2023-06-14 | 2023-06-12 | 6.190 | 36,998,000 | +126,000 | 2.04% | 229,017,620 |
| 2023-06-13 | 2023-06-09 | 6.300 | 36,872,000 | +150,000 | 2.03% | 232,293,600 |
| 2023-06-12 | 2023-06-08 | 6.330 | 36,722,000 | +374,000 | 2.02% | 232,450,260 |
| 2023-06-09 | 2023-06-07 | 6.870 | 36,348,000 | -182,000 | 2.00% | 249,710,760 |
| 2023-06-08 | 2023-06-06 | 6.140 | 36,530,000 | +8,000 | 2.01% | 224,294,200 |
| 2023-06-07 | 2023-06-05 | 5.940 | 36,522,000 | -28,000 | 2.01% | 216,940,680 |
| 2023-06-06 | 2023-06-02 | 5.740 | 36,550,000 | +194,000 | 2.01% | 209,797,000 |
| 2023-06-05 | 2023-06-01 | 5.960 | 36,356,000 | +136,000 | 2.00% | 216,681,760 |
| 2023-06-02 | 2023-05-31 | 6.070 | 36,220,000 | +332,000 | 1.99% | 219,855,400 |
| 2023-06-01 | 2023-05-30 | 6.110 | 35,888,000 | +242,000 | 1.98% | 219,275,680 |
| 2023-05-31 | 2023-05-29 | 5.880 | 35,646,000 | +152,000 | 1.96% | 209,598,480 |
| 2023-05-30 | 2023-05-25 | 5.980 | 35,494,000 | +8,000 | 1.95% | 212,254,120 |
| 2023-05-29 | 2023-05-24 | 5.740 | 35,486,000 | -66,000 | 1.95% | 203,689,640 |
| 2023-05-25 | 2023-05-23 | 5.500 | 35,552,000 | +342,000 | 2.07% | 195,536,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 35,210,000 | -24,000 | 2.06% | 208,443,200 |
| 2023-05-23 | 2023-05-19 | 6.000 | 35,234,000 | +476,000 | 2.06% | 211,404,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 34,758,000 | +346,000 | 2.03% | 212,023,800 |
| 2023-05-19 | 2023-05-17 | 6.650 | 34,412,000 | -38,000 | 2.01% | 228,839,800 |
| 2023-05-18 | 2023-05-16 | 7.000 | 34,450,000 | -2,000 | 2.01% | 241,150,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 34,452,000 | +2,000 | 2.01% | 243,231,120 |
| 2023-05-16 | 2023-05-12 | 6.990 | 34,450,000 | +70,000 | 2.01% | 240,805,500 |
| 2023-05-15 | 2023-05-11 | 7.390 | 34,380,000 | +176,000 | 2.01% | 254,068,200 |
| 2023-05-12 | 2023-05-10 | 7.190 | 34,204,000 | -94,000 | 2.00% | 245,926,760 |
| 2023-05-11 | 2023-05-09 | 7.090 | 34,298,000 | +38,000 | 2.00% | 243,172,820 |
| 2023-05-10 | 2023-05-08 | 7.240 | 34,260,000 | +4,000 | 2.00% | 248,042,400 |
| 2023-05-09 | 2023-05-05 | 7.340 | 34,256,000 | +10,000 | 2.00% | 251,439,040 |
| 2023-05-08 | 2023-05-04 | 7.180 | 34,246,000 | -2,000 | 2.00% | 245,886,280 |
| 2023-05-03 | 2023-04-28 | 7.360 | 34,248,000 | +8,000 | 2.00% | 252,065,280 |
| 2023-04-28 | 2023-04-26 | 7.680 | 34,240,000 | +10,000 | 2.00% | 262,963,200 |
| 2023-04-27 | 2023-04-25 | 7.520 | 34,230,000 | +62,000 | 2.00% | 257,409,600 |
| 2023-04-26 | 2023-04-24 | 7.770 | 34,168,000 | +8,000 | 2.00% | 265,485,360 |
| 2023-04-25 | 2023-04-21 | 7.980 | 34,160,000 | -30,000 | 1.99% | 272,596,800 |
| 2023-04-24 | 2023-04-20 | 7.960 | 34,190,000 | +390,000 | 2.00% | 272,152,400 |
| 2023-04-21 | 2023-04-19 | 7.950 | 33,800,000 | +110,000 | 1.97% | 268,710,000 |
| 2023-04-20 | 2023-04-18 | 7.940 | 33,690,000 | +350,000 | 1.97% | 267,498,600 |
| 2023-04-19 | 2023-04-17 | 7.950 | 33,340,000 | +122,000 | 1.95% | 265,053,000 |
| 2023-04-18 | 2023-04-14 | 7.400 | 33,218,000 | +492,000 | 1.94% | 245,813,200 |
| 2023-04-17 | 2023-04-13 | 7.360 | 32,726,000 | +164,000 | 1.91% | 240,863,360 |
| 2023-04-14 | 2023-04-12 | 7.000 | 32,562,000 | +22,000 | 1.90% | 227,934,000 |
| 2023-04-13 | 2023-04-11 | 7.000 | 32,540,000 | +528,000 | 1.90% | 227,780,000 |
| 2023-04-12 | 2023-04-06 | 7.070 | 32,012,000 | +164,000 | 1.87% | 226,324,840 |
| 2023-04-11 | 2023-04-04 | 7.070 | 31,848,000 | +274,000 | 1.86% | 225,165,360 |
| 2023-04-06 | 2023-04-03 | 7.500 | 31,574,000 | +358,000 | 1.84% | 236,805,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 31,216,000 | +42,000 | 1.82% | 220,697,120 |
| 2023-04-03 | 2023-03-30 | 7.000 | 31,174,000 | +56,000 | 1.82% | 218,218,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 31,118,000 | +146,000 | 1.82% | 217,514,820 |
| 2023-03-30 | 2023-03-28 | 7.010 | 30,972,000 | +90,000 | 1.81% | 217,113,720 |
| 2023-03-29 | 2023-03-27 | 7.020 | 30,882,000 | +122,000 | 1.80% | 216,791,640 |
| 2023-03-28 | 2023-03-24 | 7.130 | 30,760,000 | +48,000 | 1.80% | 219,318,800 |
| 2023-03-27 | 2023-03-23 | 7.140 | 30,712,000 | +208,000 | 1.79% | 219,283,680 |
| 2023-03-24 | 2023-03-22 | 7.100 | 30,504,000 | +234,000 | 1.78% | 216,578,400 |
| 2023-03-23 | 2023-03-21 | 7.150 | 30,270,000 | -18,000 | 1.77% | 216,430,500 |
| 2023-03-22 | 2023-03-20 | 7.400 | 30,288,000 | +54,000 | 1.77% | 224,131,200 |
| 2023-03-21 | 2023-03-17 | 7.410 | 30,234,000 | -34,000 | 1.77% | 224,033,940 |
| 2023-03-20 | 2023-03-16 | 7.250 | 30,268,000 | -246,000 | 1.77% | 219,443,000 |
| 2023-03-17 | 2023-03-15 | 7.400 | 30,514,000 | -46,000 | 1.78% | 225,803,600 |
| 2023-03-16 | 2023-03-14 | 7.300 | 30,560,000 | +266,000 | 1.79% | 223,088,000 |
| 2023-03-15 | 2023-03-13 | 7.690 | 30,294,000 | +70,000 | 1.77% | 232,960,860 |
| 2023-03-14 | 2023-03-10 | 7.940 | 30,224,000 | -30,000 | 1.77% | 239,978,560 |
| 2023-03-13 | 2023-03-09 | 7.940 | 30,254,000 | +176,000 | 1.77% | 240,216,760 |
| 2023-03-10 | 2023-03-08 | 7.940 | 30,078,000 | +288,000 | 1.76% | 238,819,320 |
| 2023-03-09 | 2023-03-07 | 7.800 | 29,790,000 | +6,000 | 1.74% | 232,362,000 |
| 2023-03-08 | 2023-03-06 | 7.880 | 29,784,000 | +42,000 | 1.74% | 234,697,920 |
| 2023-03-07 | 2023-03-03 | 7.910 | 29,742,000 | +188,000 | 1.74% | 235,259,220 |
| 2023-03-06 | 2023-03-02 | 7.880 | 29,554,000 | +60,000 | 1.73% | 232,885,520 |
| 2023-03-03 | 2023-03-01 | 8.120 | 29,494,000 | +270,000 | 1.72% | 239,491,280 |
| 2023-03-02 | 2023-02-28 | 8.500 | 29,224,000 | -44,000 | 1.71% | 248,404,000 |
| 2023-03-01 | 2023-02-27 | 7.960 | 29,268,000 | +40,000 | 1.71% | 232,973,280 |
| 2023-02-28 | 2023-02-24 | 7.900 | 29,228,000 | +102,000 | 1.71% | 230,901,200 |
| 2023-02-27 | 2023-02-23 | 8.010 | 29,126,000 | +8,000 | 1.70% | 233,299,260 |
| 2023-02-24 | 2023-02-22 | 8.000 | 29,118,000 | +112,000 | 1.70% | 232,944,000 |
| 2023-02-23 | 2023-02-21 | 8.100 | 29,006,000 | +26,000 | 1.69% | 234,948,600 |
| 2023-02-22 | 2023-02-20 | 8.190 | 28,980,000 | +198,000 | 1.69% | 237,346,200 |
| 2023-02-21 | 2023-02-17 | 8.070 | 28,782,000 | +118,000 | 1.68% | 232,270,740 |
| 2023-02-20 | 2023-02-16 | 8.140 | 28,664,000 | +306,000 | 1.67% | 233,324,960 |
| 2023-02-17 | 2023-02-15 | 8.200 | 28,358,000 | +150,000 | 1.66% | 232,535,600 |
| 2023-02-16 | 2023-02-14 | 8.410 | 28,208,000 | +160,000 | 1.65% | 237,229,280 |
| 2023-02-15 | 2023-02-13 | 8.700 | 28,048,000 | +222,000 | 1.64% | 244,017,600 |
| 2023-02-14 | 2023-02-10 | 8.670 | 27,826,000 | +134,000 | 1.63% | 241,251,420 |
| 2023-02-13 | 2023-02-09 | 8.300 | 27,692,000 | +106,000 | 1.62% | 229,843,600 |
| 2023-02-10 | 2023-02-08 | 8.340 | 27,586,000 | +162,000 | 1.61% | 230,067,240 |
| 2023-02-09 | 2023-02-07 | 8.240 | 27,424,000 | +128,000 | 1.60% | 225,973,760 |
| 2023-02-08 | 2023-02-06 | 8.180 | 27,296,000 | +94,000 | 1.59% | 223,281,280 |
| 2023-02-07 | 2023-02-03 | 8.270 | 27,202,000 | +216,000 | 1.59% | 224,960,540 |
| 2023-02-06 | 2023-02-02 | 8.490 | 26,986,000 | -46,000 | 1.58% | 229,111,140 |
| 2023-02-03 | 2023-02-01 | 8.340 | 27,032,000 | -136,000 | 1.58% | 225,446,880 |
| 2023-02-02 | 2023-01-31 | 8.200 | 27,168,000 | -50,000 | 1.59% | 222,777,600 |
| 2023-02-01 | 2023-01-30 | 8.140 | 27,218,000 | +52,000 | 1.59% | 221,554,520 |
| 2023-01-20 | 2023-01-18 | 8.400 | 27,166,000 | +48,000 | 1.59% | 228,194,400 |
| 2023-01-19 | 2023-01-17 | 8.300 | 27,118,000 | +64,000 | 1.58% | 225,079,400 |
| 2023-01-18 | 2023-01-16 | 8.450 | 27,054,000 | -172,000 | 1.58% | 228,606,300 |
| 2023-01-17 | 2023-01-13 | 8.730 | 27,226,000 | +124,000 | 1.59% | 237,682,980 |
| 2023-01-16 | 2023-01-12 | 8.520 | 27,102,000 | -26,000 | 1.58% | 230,909,040 |
| 2023-01-13 | 2023-01-11 | 8.380 | 27,128,000 | -12,000 | 1.58% | 227,332,640 |
| 2023-01-12 | 2023-01-10 | 8.560 | 27,140,000 | +8,000 | 1.59% | 232,318,400 |
| 2023-01-11 | 2023-01-09 | 8.700 | 27,132,000 | +166,000 | 1.58% | 236,048,400 |
| 2023-01-10 | 2023-01-06 | 8.510 | 26,966,000 | +82,000 | 1.58% | 229,480,660 |
| 2023-01-09 | 2023-01-05 | 8.270 | 26,884,000 | +62,000 | 1.57% | 222,330,680 |
| 2023-01-06 | 2023-01-04 | 8.290 | 26,822,000 | +96,000 | 1.57% | 222,354,380 |
| 2023-01-05 | 2023-01-03 | 8.530 | 26,726,000 | +234,000 | 1.56% | 227,972,780 |
| 2023-01-04 | 2022-12-30 | 8.270 | 26,492,000 | +50,000 | 1.55% | 219,088,840 |
| 2023-01-03 | 2022-12-29 | 8.030 | 26,442,000 | +186,000 | 1.54% | 212,329,260 |
| 2022-12-30 | 2022-12-28 | 7.840 | 26,256,000 | +84,000 | 1.53% | 205,847,040 |
| 2022-12-29 | 2022-12-23 | 7.580 | 26,172,000 | +28,000 | 1.53% | 198,383,760 |
| 2022-12-28 | 2022-12-22 | 7.480 | 26,144,000 | +104,000 | 1.53% | 195,557,120 |
| 2022-12-23 | 2022-12-21 | 7.430 | 26,040,000 | +8,000 | 1.52% | 193,477,200 |
| 2022-12-22 | 2022-12-20 | 7.370 | 26,032,000 | +22,000 | 1.52% | 191,855,840 |
| 2022-12-21 | 2022-12-19 | 7.550 | 26,010,000 | -16,000 | 1.52% | 196,375,500 |
| 2022-12-20 | 2022-12-16 | 7.810 | 26,026,000 | -90,000 | 1.52% | 203,263,060 |
| 2022-12-19 | 2022-12-15 | 7.750 | 26,116,000 | +70,000 | 1.53% | 202,399,000 |
| 2022-12-16 | 2022-12-14 | 7.900 | 26,046,000 | +110,000 | 1.52% | 205,763,400 |
| 2022-12-15 | 2022-12-13 | 8.030 | 25,936,000 | -122,000 | 1.51% | 208,266,080 |
| 2022-12-14 | 2022-12-12 | 8.080 | 26,058,000 | +96,000 | 1.52% | 210,548,640 |
| 2022-12-13 | 2022-12-09 | 8.380 | 25,962,000 | +144,000 | 1.52% | 217,561,560 |
| 2022-12-12 | 2022-12-08 | 8.170 | 25,818,000 | +376,000 | 1.51% | 210,933,060 |
| 2022-12-09 | 2022-12-07 | 7.990 | 25,442,000 | +330,000 | 1.49% | 203,281,580 |
| 2022-12-08 | 2022-12-06 | 8.520 | 25,112,000 | +102,000 | 1.47% | 213,954,240 |
| 2022-12-07 | 2022-12-05 | 8.720 | 25,010,000 | +66,000 | 1.46% | 218,087,200 |
| 2022-12-06 | 2022-12-02 | 8.720 | 24,944,000 | -8,000 | 1.46% | 217,511,680 |
| 2022-12-05 | 2022-12-01 | 8.590 | 24,952,000 | +216,000 | 1.46% | 214,337,680 |
| 2022-12-02 | 2022-11-30 | 8.890 | 24,736,000 | -144,000 | 1.44% | 219,903,040 |
| 2022-12-01 | 2022-11-29 | 8.710 | 24,880,000 | -92,000 | 1.45% | 216,704,800 |
| 2022-11-30 | 2022-11-28 | 8.210 | 24,972,000 | -10,000 | 1.46% | 205,020,120 |
| 2022-11-29 | 2022-11-25 | 8.500 | 24,982,000 | +442,000 | 1.46% | 212,347,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 24,540,000 | -212,000 | 1.43% | 213,743,400 |
| 2022-11-25 | 2022-11-23 | 8.900 | 24,752,000 | -66,000 | 1.45% | 220,292,800 |
| 2022-11-24 | 2022-11-22 | 8.880 | 24,818,000 | +36,000 | 1.45% | 220,383,840 |
| 2022-11-23 | 2022-11-21 | 8.630 | 24,782,000 | +278,000 | 1.45% | 213,868,660 |
| 2022-11-22 | 2022-11-18 | 8.650 | 24,504,000 | +66,000 | 1.43% | 211,959,600 |
| 2022-11-21 | 2022-11-17 | 8.860 | 24,438,000 | +720,000 | 1.43% | 216,520,680 |
| 2022-11-18 | 2022-11-16 | 9.160 | 23,718,000 | +102,000 | 1.39% | 217,256,880 |
| 2022-11-16 | 2022-11-14 | 9.040 | 23,616,000 | -112,000 | 1.38% | 213,488,640 |
| 2022-11-15 | 2022-11-11 | 8.780 | 23,728,000 | -42,000 | 1.39% | 208,331,840 |
| 2022-11-14 | 2022-11-10 | 8.320 | 23,770,000 | +114,000 | 1.39% | 197,766,400 |
| 2022-11-11 | 2022-11-09 | 8.670 | 23,656,000 | +76,000 | 1.38% | 205,097,520 |
| 2022-11-10 | 2022-11-08 | 8.930 | 23,580,000 | -4,000 | 1.38% | 210,569,400 |
| 2022-11-09 | 2022-11-07 | 9.000 | 23,584,000 | -64,000 | 1.38% | 212,256,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 23,648,000 | -120,000 | 1.38% | 201,717,440 |
| 2022-11-07 | 2022-11-03 | 8.300 | 23,768,000 | +14,000 | 1.39% | 197,274,400 |
| 2022-11-04 | 2022-11-02 | 8.440 | 23,754,000 | -38,000 | 1.39% | 200,483,760 |
| 2022-11-03 | 2022-11-01 | 8.270 | 23,792,000 | -140,000 | 1.39% | 196,759,840 |
| 2022-11-02 | 2022-10-31 | 7.840 | 23,932,000 | +104,000 | 1.40% | 187,626,880 |
| 2022-11-01 | 2022-10-28 | 8.040 | 23,828,000 | +54,000 | 1.39% | 191,577,120 |
| 2022-10-31 | 2022-10-27 | 8.140 | 23,774,000 | -18,000 | 1.39% | 193,520,360 |
| 2022-10-28 | 2022-10-26 | 8.150 | 23,792,000 | +14,000 | 1.39% | 193,904,800 |
| 2022-10-27 | 2022-10-25 | 8.160 | 23,778,000 | +138,000 | 1.39% | 194,028,480 |
| 2022-10-26 | 2022-10-24 | 8.260 | 23,640,000 | +188,000 | 1.38% | 195,266,400 |
| 2022-10-25 | 2022-10-21 | 8.370 | 23,452,000 | -10,000 | 1.37% | 196,293,240 |
| 2022-10-24 | 2022-10-20 | 8.900 | 23,462,000 | +510,000 | 1.37% | 208,811,800 |
| 2022-10-21 | 2022-10-19 | 9.250 | 22,952,000 | +240,000 | 1.34% | 212,306,000 |
| 2022-10-20 | 2022-10-18 | 8.560 | 22,712,000 | +264,000 | 1.33% | 194,414,720 |
| 2022-10-19 | 2022-10-17 | 8.460 | 22,448,000 | +126,000 | 1.31% | 189,910,080 |
| 2022-10-18 | 2022-10-14 | 8.600 | 22,322,000 | +164,000 | 1.30% | 191,969,200 |
| 2022-10-17 | 2022-10-13 | 7.910 | 22,158,000 | +198,000 | 1.29% | 175,269,780 |
| 2022-10-14 | 2022-10-12 | 7.840 | 21,960,000 | +358,000 | 1.28% | 172,166,400 |
| 2022-10-13 | 2022-10-11 | 7.870 | 21,602,000 | +158,000 | 1.26% | 170,007,740 |
| 2022-10-12 | 2022-10-10 | 7.830 | 21,444,000 | +578,000 | 1.25% | 167,906,520 |
| 2022-09-30 | 2022-09-28 | 8.340 | 20,866,000 | +178,000 | 1.22% | 174,022,440 |
| 2022-09-29 | 2022-09-27 | 8.360 | 20,688,000 | +56,000 | 1.21% | 172,951,680 |
| 2022-09-28 | 2022-09-26 | 8.290 | 20,632,000 | +62,000 | 1.21% | 171,039,280 |
| 2022-09-27 | 2022-09-23 | 8.130 | 20,570,000 | +500,000 | 1.20% | 167,234,100 |
| 2022-09-26 | 2022-09-22 | 8.540 | 20,070,000 | +114,000 | 1.17% | 171,397,800 |
| 2022-09-23 | 2022-09-21 | 8.450 | 19,956,000 | +112,000 | 1.17% | 168,628,200 |
| 2022-09-22 | 2022-09-20 | 8.590 | 19,844,000 | +728,000 | 1.16% | 170,459,960 |
| 2022-09-21 | 2022-09-19 | 8.670 | 19,116,000 | +488,000 | 1.12% | 165,735,720 |
| 2022-09-20 | 2022-09-16 | 8.140 | 18,628,000 | -62,000 | 1.09% | 151,631,920 |
| 2022-09-19 | 2022-09-15 | 8.460 | 18,690,000 | +232,000 | 1.09% | 158,117,400 |
| 2022-09-16 | 2022-09-14 | 9.050 | 18,458,000 | +204,000 | 1.08% | 167,044,900 |
| 2022-09-15 | 2022-09-13 | 8.930 | 18,254,000 | +92,000 | 1.07% | 163,008,220 |
| 2022-09-14 | 2022-09-09 | 8.650 | 18,162,000 | +316,000 | 1.06% | 157,101,300 |
| 2022-09-13 | 2022-09-08 | 9.120 | 17,846,000 | +60,000 | 1.04% | 162,755,520 |
| 2022-09-09 | 2022-09-07 | 9.350 | 17,786,000 | +146,000 | 1.04% | 166,299,100 |
| 2022-09-08 | 2022-09-06 | 9.680 | 17,640,000 | +56,000 | 1.03% | 170,755,200 |
| 2022-09-07 | 2022-09-05 | 9.690 | 17,584,000 | +836,000 | 1.03% | 170,388,960 |
| 2022-09-06 | 2022-09-02 | 10.020 | 16,748,000 | +534,000 | 0.98% | 167,814,960 |
| 2022-09-05 | 2022-09-01 | 9.850 | 16,214,000 | +106,000 | 0.95% | 159,707,900 |
| 2022-09-02 | 2022-08-31 | 10.300 | 16,108,000 | -100,000 | 0.94% | 165,912,400 |
| 2022-09-01 | 2022-08-30 | 10.360 | 16,208,000 | +246,000 | 0.95% | 167,914,880 |
| 2022-08-31 | 2022-08-29 | 10.800 | 15,962,000 | +148,000 | 0.93% | 172,389,600 |
| 2022-08-30 | 2022-08-26 | 11.080 | 15,814,000 | +134,000 | 0.92% | 175,219,120 |
| 2022-08-29 | 2022-08-25 | 10.900 | 15,680,000 | +176,000 | 0.92% | 170,912,000 |
| 2022-08-26 | 2022-08-24 | 10.700 | 15,504,000 | +92,000 | 0.91% | 165,892,800 |
| 2022-08-25 | 2022-08-23 | 11.220 | 15,412,000 | +104,000 | 0.90% | 172,922,640 |
| 2022-08-24 | 2022-08-22 | 11.500 | 15,308,000 | +768,000 | 0.89% | 176,042,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 14,540,000 | +8,000 | 0.85% | 170,699,600 |
| 2022-08-22 | 2022-08-18 | 11.880 | 14,532,000 | +66,000 | 0.85% | 172,640,160 |
| 2022-08-19 | 2022-08-17 | 12.020 | 14,466,000 | -20,000 | 0.84% | 173,881,320 |
| 2022-08-18 | 2022-08-16 | 12.340 | 14,486,000 | -104,000 | 0.85% | 178,757,240 |
| 2022-08-17 | 2022-08-15 | 12.520 | 14,590,000 | -66,000 | 0.85% | 182,666,800 |
| 2022-08-16 | 2022-08-12 | 12.920 | 14,656,000 | -160,000 | 0.86% | 189,355,520 |
| 2022-08-15 | 2022-08-11 | 13.500 | 14,816,000 | +672,000 | 0.87% | 200,016,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 14,144,000 | +118,000 | 0.83% | 195,752,960 |
| 2022-08-11 | 2022-08-09 | 13.440 | 14,026,000 | +314,000 | 0.82% | 188,509,440 |
| 2022-08-10 | 2022-08-08 | 13.140 | 13,712,000 | +12,000 | 0.80% | 180,175,680 |
| 2022-08-09 | 2022-08-05 | 13.340 | 13,700,000 | -132,000 | 0.80% | 182,758,000 |
| 2022-08-08 | 2022-08-04 | 13.580 | 13,832,000 | +152,000 | 0.81% | 187,838,560 |
| 2022-08-05 | 2022-08-03 | 12.160 | 13,680,000 | -76,000 | 0.80% | 166,348,800 |
| 2022-08-04 | 2022-08-02 | 12.200 | 13,756,000 | +126,000 | 0.80% | 167,823,200 |
| 2022-08-03 | 2022-08-01 | 12.600 | 13,630,000 | +118,000 | 0.80% | 171,738,000 |
| 2022-08-02 | 2022-07-29 | 12.680 | 13,512,000 | -364,000 | 0.79% | 171,332,160 |
| 2022-08-01 | 2022-07-28 | 13.000 | 13,876,000 | +524,000 | 0.81% | 180,388,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 13,352,000 | +422,000 | 0.78% | 174,110,080 |
| 2022-07-28 | 2022-07-26 | 13.000 | 12,930,000 | -98,000 | 0.76% | 168,090,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 13,028,000 | +476,000 | 0.76% | 176,920,240 |
| 2022-07-26 | 2022-07-22 | 13.480 | 12,552,000 | +850,000 | 0.73% | 169,200,960 |
| 2022-07-25 | 2022-07-21 | 12.380 | 11,702,000 | -70,000 | 0.68% | 144,870,760 |
| 2022-07-22 | 2022-07-20 | 12.000 | 11,772,000 | +378,000 | 0.69% | 141,264,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 11,394,000 | +572,000 | 0.67% | 129,891,600 |
| 2022-07-20 | 2022-07-18 | 11.360 | 10,822,000 | +96,000 | 0.63% | 122,937,920 |
| 2022-07-19 | 2022-07-15 | 10.960 | 10,726,000 | +604,000 | 0.63% | 117,556,960 |
| 2022-07-18 | 2022-07-14 | 10.260 | 10,122,000 | -10,000 | 0.59% | 103,851,720 |
| 2022-07-15 | 2022-07-13 | 10.140 | 10,132,000 | +4,000 | 0.59% | 102,738,480 |
| 2022-07-14 | 2022-07-12 | 10.000 | 10,128,000 | +50,000 | 0.59% | 101,280,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 10,078,000 | -168,000 | 0.59% | 102,392,480 |
| 2022-07-12 | 2022-07-08 | 10.160 | 10,246,000 | -400,000 | 0.60% | 104,099,360 |
| 2022-07-11 | 2022-07-07 | 10.700 | 10,646,000 | +248,000 | 0.62% | 113,912,200 |
| 2022-07-08 | 2022-07-06 | 10.700 | 10,398,000 | +208,000 | 0.61% | 111,258,600 |
| 2022-07-07 | 2022-07-05 | 10.780 | 10,190,000 | +122,000 | 0.60% | 109,848,200 |
| 2022-07-06 | 2022-07-04 | 11.200 | 10,068,000 | +2,682,000 | 0.59% | 112,761,600 |
| 2022-07-05 | 2022-06-30 | 10.840 | 7,386,000 | -452,000 | 0.43% | 80,064,240 |
| 2022-07-04 | 2022-06-29 | 10.880 | 7,838,000 | -492,000 | 0.46% | 85,277,440 |
| 2022-06-30 | 2022-06-28 | 10.920 | 8,330,000 | -752,000 | 0.49% | 90,963,600 |
| 2022-06-29 | 2022-06-27 | 10.000 | 9,082,000 | +1,142,000 | 0.53% | 90,820,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 7,940,000 | -52,000 | 0.46% | 58,279,600 |
| 2022-06-27 | 2022-06-23 | 6.940 | 7,992,000 | -36,000 | 0.47% | 55,464,480 |
| 2022-06-24 | 2022-06-22 | 6.800 | 8,028,000 | +130,000 | 0.47% | 54,590,400 |
| 2022-06-23 | 2022-06-21 | 6.860 | 7,898,000 | -50,000 | 0.46% | 54,180,280 |
| 2022-06-22 | 2022-06-20 | 6.680 | 7,948,000 | +84,000 | 0.46% | 53,092,640 |
| 2022-06-21 | 2022-06-17 | 6.500 | 7,864,000 | +112,000 | 0.46% | 51,116,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 7,752,000 | +334,000 | 0.45% | 51,008,160 |
| 2022-06-17 | 2022-06-15 | 6.940 | 7,418,000 | +40,000 | 0.43% | 51,480,920 |
| 2022-06-16 | 2022-06-14 | 6.680 | 7,378,000 | +176,000 | 0.43% | 49,285,040 |
| 2022-06-15 | 2022-06-13 | 6.760 | 7,202,000 | -124,000 | 0.42% | 48,685,520 |
| 2022-06-14 | 2022-06-10 | 7.000 | 7,326,000 | -64,000 | 0.43% | 51,282,000 |
| 2022-06-13 | 2022-06-09 | 7.020 | 7,390,000 | +120,000 | 0.43% | 51,877,800 |
| 2022-06-10 | 2022-06-08 | 6.910 | 7,270,000 | -232,000 | 0.42% | 50,235,700 |
| 2022-06-09 | 2022-06-07 | 6.950 | 7,502,000 | +84,000 | 0.44% | 52,138,900 |
| 2022-06-08 | 2022-06-06 | 7.150 | 7,418,000 | -196,000 | 0.43% | 53,038,700 |
| 2022-06-07 | 2022-06-02 | 6.950 | 7,614,000 | +60,000 | 0.44% | 52,917,300 |
| 2022-06-06 | 2022-06-01 | 7.110 | 7,554,000 | +106,000 | 0.44% | 53,708,940 |
| 2022-06-02 | 2022-05-31 | 7.000 | 7,448,000 | +36,000 | 0.44% | 52,136,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 7,412,000 | +40,000 | 0.43% | 52,476,960 |
| 2022-05-31 | 2022-05-27 | 7.110 | 7,372,000 | -38,000 | 0.43% | 52,414,920 |
| 2022-05-30 | 2022-05-26 | 6.970 | 7,410,000 | +42,000 | 0.43% | 51,647,700 |
| 2022-05-27 | 2022-05-25 | 7.070 | 7,368,000 | +28,000 | 0.43% | 52,091,760 |
| 2022-05-26 | 2022-05-24 | 7.200 | 7,340,000 | +220,000 | 0.43% | 52,848,000 |
| 2022-05-25 | 2022-05-23 | 7.250 | 7,120,000 | +42,000 | 0.42% | 51,620,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 7,078,000 | -92,000 | 0.41% | 53,368,120 |
| 2022-05-23 | 2022-05-19 | 7.010 | 7,170,000 | +370,000 | 0.42% | 50,261,700 |
| 2022-05-20 | 2022-05-18 | 7.330 | 6,800,000 | -60,000 | 0.40% | 49,844,000 |
| 2022-05-19 | 2022-05-17 | 7.250 | 6,860,000 | +112,000 | 0.40% | 49,735,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 6,748,000 | -8,000 | 0.39% | 48,585,600 |
| 2022-05-17 | 2022-05-13 | 7.280 | 6,756,000 | +38,000 | 0.39% | 49,183,680 |
| 2022-05-16 | 2022-05-12 | 6.970 | 6,718,000 | -8,000 | 0.39% | 46,824,460 |
| 2022-05-13 | 2022-05-11 | 7.020 | 6,726,000 | +224,000 | 0.39% | 47,216,520 |
| 2022-05-12 | 2022-05-10 | 7.150 | 6,502,000 | +256,000 | 0.38% | 46,489,300 |
| 2022-05-11 | 2022-05-06 | 7.350 | 6,246,000 | -22,000 | 0.36% | 45,908,100 |
| 2022-05-10 | 2022-05-05 | 7.450 | 6,268,000 | +24,000 | 0.37% | 46,696,600 |
| 2022-04-29 | 2022-04-27 | 7.510 | 6,244,000 | -312,000 | 0.36% | 46,892,440 |
| 2022-04-28 | 2022-04-26 | 7.270 | 6,556,000 | -64,000 | 0.38% | 47,662,120 |
| 2022-04-27 | 2022-04-25 | 7.110 | 6,620,000 | -52,000 | 0.39% | 47,068,200 |
| 2022-04-26 | 2022-04-22 | 7.600 | 6,672,000 | +20,000 | 0.39% | 50,707,200 |
| 2022-04-25 | 2022-04-21 | 7.320 | 6,652,000 | +38,000 | 0.39% | 48,692,640 |
| 2022-04-22 | 2022-04-20 | 7.920 | 6,614,000 | -172,000 | 0.39% | 52,382,880 |
| 2022-04-21 | 2022-04-19 | 7.610 | 6,786,000 | -120,000 | 0.40% | 51,641,460 |
| 2022-04-20 | 2022-04-14 | 7.500 | 6,906,000 | -50,000 | 0.40% | 51,795,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 6,956,000 | -126,000 | 0.41% | 50,083,200 |
| 2022-04-14 | 2022-04-12 | 6.980 | 7,082,000 | -96,000 | 0.41% | 49,432,360 |
| 2022-04-13 | 2022-04-11 | 6.720 | 7,178,000 | -70,000 | 0.42% | 48,236,160 |
| 2022-04-12 | 2022-04-08 | 7.200 | 7,248,000 | +80,000 | 0.42% | 52,185,600 |
| 2022-04-11 | 2022-04-07 | 7.180 | 7,168,000 | +248,000 | 0.42% | 51,466,240 |
| 2022-04-08 | 2022-04-06 | 7.760 | 6,920,000 | +12,000 | 0.40% | 53,699,200 |
| 2022-04-01 | 2022-03-30 | 7.550 | 6,908,000 | +706,000 | 0.40% | 52,155,400 |
| 2022-03-31 | 2022-03-29 | 7.640 | 6,202,000 | +310,000 | 0.36% | 47,383,280 |
| 2022-03-30 | 2022-03-28 | 7.500 | 5,892,000 | +570,000 | 0.34% | 44,190,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 5,322,000 | +824,000 | 0.31% | 36,615,360 |
| 2022-03-28 | 2022-03-24 | 6.780 | 4,498,000 | +180,000 | 0.26% | 30,496,440 |
| 2022-03-25 | 2022-03-23 | 6.250 | 4,318,000 | +500,000 | 0.25% | 26,987,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 3,818,000 | +120,000 | 0.22% | 25,236,980 |
| 2022-03-23 | 2022-03-21 | 6.680 | 3,698,000 | +1,534,000 | 0.22% | 24,702,640 |
| 2022-03-22 | 2022-03-18 | 7.300 | 2,164,000 | +128,000 | 0.13% | 15,797,200 |
| 2022-03-21 | 2022-03-17 | 7.760 | 2,036,000 | +326,000 | 0.12% | 15,799,360 |
| 2022-03-18 | 2022-03-16 | 8.120 | 1,710,000 | +540,000 | 0.10% | 13,885,200 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,170,000 | +528,000 | 0.07% | 9,360,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 642,000 | +496,000 | 0.04% | 5,668,860 |
| 2022-03-15 | 2022-03-11 | 9.550 | 146,000 | +34,000 | 0.01% | 1,394,300 |
| 2022-03-14 | 2022-03-10 | 9.700 | 112,000 | -2,000 | 0.01% | 1,086,400 |
| 2022-03-11 | 2022-03-09 | 9.290 | 114,000 | +72,000 | 0.01% | 1,059,060 |
| 2022-03-10 | 2022-03-08 | 9.450 | 42,000 | +12,000 | 0.00% | 396,900 |
| 2022-03-09 | 2022-03-07 | 9.890 | 30,000 | +30,000 | 0.00% | 296,700 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy