History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 102,828,997 | +0 | 5.67% | 147,045,466 |
| 2025-10-13 | 2025-10-09 | 1.450 | 102,828,997 | +0 | 5.67% | 149,102,046 |
| 2025-10-10 | 2025-10-08 | 1.470 | 102,828,997 | +0 | 5.67% | 151,158,626 |
| 2025-10-09 | 2025-10-06 | 1.510 | 102,828,997 | +0 | 5.67% | 155,271,785 |
| 2025-10-08 | 2025-10-03 | 1.470 | 102,828,997 | +0 | 5.67% | 151,158,626 |
| 2025-10-06 | 2025-10-02 | 1.420 | 102,828,997 | +0 | 5.67% | 146,017,176 |
| 2025-10-03 | 2025-09-30 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-10-02 | 2025-09-29 | 1.530 | 102,828,997 | +0 | 5.67% | 157,328,365 |
| 2025-09-30 | 2025-09-26 | 1.510 | 102,828,997 | +0 | 5.67% | 155,271,785 |
| 2025-09-29 | 2025-09-25 | 1.360 | 102,828,997 | +0 | 5.67% | 139,847,436 |
| 2025-09-26 | 2025-09-24 | 1.390 | 102,828,997 | +0 | 5.67% | 142,932,306 |
| 2025-09-25 | 2025-09-23 | 1.400 | 102,828,997 | +0 | 5.67% | 143,960,596 |
| 2025-09-24 | 2025-09-22 | 1.420 | 102,828,997 | +0 | 5.67% | 146,017,176 |
| 2025-09-23 | 2025-09-19 | 1.410 | 102,828,997 | +0 | 5.67% | 144,988,886 |
| 2025-09-22 | 2025-09-18 | 1.490 | 102,828,997 | +0 | 5.67% | 153,215,206 |
| 2025-09-19 | 2025-09-17 | 1.490 | 102,828,997 | +0 | 5.67% | 153,215,206 |
| 2025-09-18 | 2025-09-16 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-09-17 | 2025-09-15 | 1.580 | 102,828,997 | +0 | 5.67% | 162,469,815 |
| 2025-09-16 | 2025-09-12 | 1.670 | 102,828,997 | +0 | 5.67% | 171,724,425 |
| 2025-09-15 | 2025-09-11 | 1.720 | 102,828,997 | +0 | 5.67% | 176,865,875 |
| 2025-09-12 | 2025-09-10 | 1.740 | 102,828,997 | +0 | 5.67% | 178,922,455 |
| 2025-09-11 | 2025-09-09 | 1.840 | 102,828,997 | +0 | 5.67% | 189,205,354 |
| 2025-09-10 | 2025-09-08 | 1.920 | 102,828,997 | +0 | 5.67% | 197,431,674 |
| 2025-09-09 | 2025-09-05 | 1.750 | 102,828,997 | +0 | 5.67% | 179,950,745 |
| 2025-09-08 | 2025-09-04 | 1.890 | 102,828,997 | +0 | 5.67% | 194,346,804 |
| 2025-09-05 | 2025-09-03 | 2.130 | 102,828,997 | +0 | 5.67% | 219,025,764 |
| 2025-09-04 | 2025-09-02 | 2.000 | 102,828,997 | +0 | 5.67% | 205,657,994 |
| 2025-09-03 | 2025-09-01 | 2.070 | 102,828,997 | +0 | 5.67% | 212,856,024 |
| 2025-09-02 | 2025-08-29 | 1.880 | 102,828,997 | +0 | 5.67% | 193,318,514 |
| 2025-09-01 | 2025-08-28 | 1.600 | 102,828,997 | +0 | 5.67% | 164,526,395 |
| 2025-08-29 | 2025-08-27 | 1.520 | 102,828,997 | +0 | 5.67% | 156,300,075 |
| 2025-08-28 | 2025-08-26 | 1.490 | 102,828,997 | +0 | 5.67% | 153,215,206 |
| 2025-08-27 | 2025-08-25 | 1.450 | 102,828,997 | +0 | 5.67% | 149,102,046 |
| 2025-08-26 | 2025-08-22 | 1.400 | 102,828,997 | +0 | 5.67% | 143,960,596 |
| 2025-08-25 | 2025-08-21 | 1.390 | 102,828,997 | +0 | 5.67% | 142,932,306 |
| 2025-08-22 | 2025-08-20 | 1.410 | 102,828,997 | +0 | 5.67% | 144,988,886 |
| 2025-08-21 | 2025-08-19 | 1.440 | 102,828,997 | +0 | 5.67% | 148,073,756 |
| 2025-08-20 | 2025-08-18 | 1.420 | 102,828,997 | +0 | 5.67% | 146,017,176 |
| 2025-08-19 | 2025-08-15 | 1.410 | 102,828,997 | +0 | 5.67% | 144,988,886 |
| 2025-08-18 | 2025-08-14 | 1.430 | 102,828,997 | +0 | 5.67% | 147,045,466 |
| 2025-08-15 | 2025-08-13 | 1.410 | 102,828,997 | +0 | 5.67% | 144,988,886 |
| 2025-08-14 | 2025-08-12 | 1.470 | 102,828,997 | +0 | 5.67% | 151,158,626 |
| 2025-08-13 | 2025-08-11 | 1.480 | 102,828,997 | +0 | 5.67% | 152,186,916 |
| 2025-08-12 | 2025-08-08 | 1.480 | 102,828,997 | +0 | 5.67% | 152,186,916 |
| 2025-08-11 | 2025-08-07 | 1.510 | 102,828,997 | +0 | 5.67% | 155,271,785 |
| 2025-08-08 | 2025-08-06 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-08-07 | 2025-08-05 | 1.480 | 102,828,997 | +0 | 5.67% | 152,186,916 |
| 2025-08-06 | 2025-08-04 | 1.480 | 102,828,997 | +0 | 5.67% | 152,186,916 |
| 2025-08-05 | 2025-08-01 | 1.490 | 102,828,997 | +0 | 5.67% | 153,215,206 |
| 2025-08-04 | 2025-07-31 | 1.430 | 102,828,997 | +0 | 5.67% | 147,045,466 |
| 2025-08-01 | 2025-07-30 | 1.430 | 102,828,997 | +0 | 5.67% | 147,045,466 |
| 2025-07-31 | 2025-07-29 | 1.480 | 102,828,997 | +0 | 5.67% | 152,186,916 |
| 2025-07-30 | 2025-07-28 | 1.450 | 102,828,997 | +0 | 5.67% | 149,102,046 |
| 2025-07-29 | 2025-07-25 | 1.480 | 102,828,997 | +0 | 5.67% | 152,186,916 |
| 2025-07-28 | 2025-07-24 | 1.490 | 102,828,997 | +0 | 5.67% | 153,215,206 |
| 2025-07-25 | 2025-07-23 | 1.460 | 102,828,997 | +0 | 5.67% | 150,130,336 |
| 2025-07-24 | 2025-07-22 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-07-23 | 2025-07-21 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-07-22 | 2025-07-18 | 1.550 | 102,828,997 | +0 | 5.67% | 159,384,945 |
| 2025-07-21 | 2025-07-17 | 1.570 | 102,828,997 | +0 | 5.67% | 161,441,525 |
| 2025-07-18 | 2025-07-16 | 1.530 | 102,828,997 | +0 | 5.67% | 157,328,365 |
| 2025-07-17 | 2025-07-15 | 1.470 | 102,828,997 | +0 | 5.67% | 151,158,626 |
| 2025-07-16 | 2025-07-14 | 1.470 | 102,828,997 | +0 | 5.67% | 151,158,626 |
| 2025-07-15 | 2025-07-11 | 1.450 | 102,828,997 | +0 | 5.67% | 149,102,046 |
| 2025-07-14 | 2025-07-10 | 1.430 | 102,828,997 | +0 | 5.67% | 147,045,466 |
| 2025-07-11 | 2025-07-09 | 1.450 | 102,828,997 | +0 | 5.67% | 149,102,046 |
| 2025-07-10 | 2025-07-08 | 1.480 | 102,828,997 | +0 | 5.67% | 152,186,916 |
| 2025-07-09 | 2025-07-07 | 1.470 | 102,828,997 | +0 | 5.67% | 151,158,626 |
| 2025-07-08 | 2025-07-04 | 1.540 | 102,828,997 | +0 | 5.67% | 158,356,655 |
| 2025-07-07 | 2025-07-03 | 1.570 | 102,828,997 | +0 | 5.67% | 161,441,525 |
| 2025-07-04 | 2025-07-02 | 1.620 | 102,828,997 | +0 | 5.67% | 166,582,975 |
| 2025-07-03 | 2025-06-30 | 1.530 | 102,828,997 | +0 | 5.67% | 157,328,365 |
| 2025-07-02 | 2025-06-27 | 1.470 | 102,828,997 | +0 | 5.67% | 151,158,626 |
| 2025-06-30 | 2025-06-26 | 1.510 | 102,828,997 | +0 | 5.67% | 155,271,785 |
| 2025-06-27 | 2025-06-25 | 1.530 | 102,828,997 | +0 | 5.67% | 157,328,365 |
| 2025-06-26 | 2025-06-24 | 1.540 | 102,828,997 | +0 | 5.67% | 158,356,655 |
| 2025-06-25 | 2025-06-23 | 1.540 | 102,828,997 | +0 | 5.67% | 158,356,655 |
| 2025-06-24 | 2025-06-20 | 1.610 | 102,828,997 | +0 | 5.67% | 165,554,685 |
| 2025-06-23 | 2025-06-19 | 1.740 | 102,828,997 | +0 | 5.67% | 178,922,455 |
| 2025-06-20 | 2025-06-18 | 1.710 | 102,828,997 | +0 | 5.67% | 175,837,585 |
| 2025-06-19 | 2025-06-17 | 1.540 | 102,828,997 | +0 | 5.67% | 158,356,655 |
| 2025-06-18 | 2025-06-16 | 1.460 | 102,828,997 | +0 | 5.67% | 150,130,336 |
| 2025-06-17 | 2025-06-13 | 1.530 | 102,828,997 | +0 | 5.67% | 157,328,365 |
| 2025-06-16 | 2025-06-12 | 1.530 | 102,828,997 | +0 | 5.67% | 157,328,365 |
| 2025-06-13 | 2025-06-11 | 1.530 | 102,828,997 | +0 | 5.67% | 157,328,365 |
| 2025-06-12 | 2025-06-10 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-06-11 | 2025-06-09 | 1.570 | 102,828,997 | +0 | 5.67% | 161,441,525 |
| 2025-06-10 | 2025-06-06 | 1.590 | 102,828,997 | +0 | 5.67% | 163,498,105 |
| 2025-06-09 | 2025-06-05 | 1.600 | 102,828,997 | +0 | 5.67% | 164,526,395 |
| 2025-06-06 | 2025-06-04 | 1.600 | 102,828,997 | +0 | 5.67% | 164,526,395 |
| 2025-06-05 | 2025-06-03 | 1.640 | 102,828,997 | +0 | 5.67% | 168,639,555 |
| 2025-06-04 | 2025-06-02 | 1.620 | 102,828,997 | +0 | 5.67% | 166,582,975 |
| 2025-06-03 | 2025-05-30 | 1.630 | 102,828,997 | +0 | 5.67% | 167,611,265 |
| 2025-06-02 | 2025-05-29 | 1.570 | 102,828,997 | +0 | 5.67% | 161,441,525 |
| 2025-05-30 | 2025-05-28 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-05-29 | 2025-05-27 | 1.490 | 102,828,997 | +0 | 5.67% | 153,215,206 |
| 2025-05-28 | 2025-05-26 | 1.460 | 102,828,997 | +0 | 5.67% | 150,130,336 |
| 2025-05-27 | 2025-05-23 | 1.450 | 102,828,997 | +0 | 5.67% | 149,102,046 |
| 2025-05-26 | 2025-05-22 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-05-23 | 2025-05-21 | 1.530 | 102,828,997 | +0 | 5.67% | 157,328,365 |
| 2025-05-22 | 2025-05-20 | 1.580 | 102,828,997 | +0 | 5.67% | 162,469,815 |
| 2025-05-21 | 2025-05-19 | 1.560 | 102,828,997 | +0 | 5.67% | 160,413,235 |
| 2025-05-20 | 2025-05-16 | 1.560 | 102,828,997 | +0 | 5.67% | 160,413,235 |
| 2025-05-19 | 2025-05-15 | 1.590 | 102,828,997 | +0 | 5.67% | 163,498,105 |
| 2025-05-16 | 2025-05-14 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-05-15 | 2025-05-13 | 1.500 | 102,828,997 | +0 | 5.67% | 154,243,496 |
| 2025-05-14 | 2025-05-12 | 1.570 | 102,828,997 | -3,000,000 | 5.67% | 161,441,525 |
| 2025-04-11 | 2025-04-09 | 1.790 | 105,828,997 | -2,500,000 | 5.84% | 189,433,905 |
| 2024-10-10 | 2024-10-08 | 3.070 | 108,328,997 | -10,000 | 5.97% | 332,570,021 |
| 2024-03-15 | 2024-03-13 | 6.330 | 108,338,997 | -4,000 | 5.97% | 685,785,851 |
| 2024-03-12 | 2024-03-08 | 4.630 | 108,342,997 | -6,000 | 5.97% | 501,628,076 |
| 2023-12-05 | 2023-12-01 | 4.190 | 108,348,997 | -4,000 | 5.97% | 453,982,297 |
| 2023-11-17 | 2023-11-15 | 6.300 | 108,352,997 | -4,000 | 5.97% | 682,623,881 |
| 2023-10-26 | 2023-10-24 | 6.430 | 108,356,997 | -10,000,000 | 5.97% | 696,735,491 |
| 2023-07-25 | 2023-07-21 | 6.160 | 118,356,997 | -34,000 | 6.52% | 729,079,102 |
| 2023-07-24 | 2023-07-20 | 6.050 | 118,390,997 | -46,000 | 6.52% | 716,265,532 |
| 2023-07-21 | 2023-07-19 | 6.030 | 118,436,997 | -110,000 | 6.52% | 714,175,092 |
| 2023-07-20 | 2023-07-18 | 5.890 | 118,546,997 | -90,000 | 6.53% | 698,241,812 |
| 2023-07-19 | 2023-07-14 | 6.060 | 118,636,997 | -90,000 | 6.53% | 718,940,202 |
| 2023-07-18 | 2023-07-13 | 6.120 | 118,726,997 | -90,000 | 6.54% | 726,609,222 |
| 2023-07-14 | 2023-07-12 | 6.100 | 118,816,997 | -160,000 | 6.54% | 724,783,682 |
| 2023-06-23 | 2023-06-20 | 7.000 | 118,976,997 | -40,000 | 6.55% | 832,838,979 |
| 2023-06-20 | 2023-06-16 | 7.000 | 119,016,997 | -40,000 | 6.56% | 833,118,979 |
| 2023-06-19 | 2023-06-15 | 6.820 | 119,056,997 | -60,000 | 6.56% | 811,968,720 |
| 2023-06-13 | 2023-06-09 | 6.300 | 119,116,997 | -24,000 | 6.56% | 750,437,081 |
| 2023-06-12 | 2023-06-08 | 6.330 | 119,140,997 | -8,000 | 6.56% | 754,162,511 |
| 2023-06-09 | 2023-06-07 | 6.870 | 119,148,997 | -234,000 | 6.56% | 818,553,609 |
| 2023-06-08 | 2023-06-06 | 6.140 | 119,382,997 | -40,000 | 6.58% | 733,011,602 |
| 2023-06-07 | 2023-06-05 | 5.940 | 119,422,997 | -10,000 | 6.58% | 709,372,602 |
| 2023-06-06 | 2023-06-02 | 5.740 | 119,432,997 | -36,000 | 6.58% | 685,545,403 |
| 2023-06-05 | 2023-06-01 | 5.960 | 119,468,997 | -30,000 | 6.58% | 712,035,222 |
| 2023-06-02 | 2023-05-31 | 6.070 | 119,498,997 | -20,000 | 6.58% | 725,358,912 |
| 2023-06-01 | 2023-05-30 | 6.110 | 119,518,997 | -34,000 | 6.58% | 730,261,072 |
| 2023-05-31 | 2023-05-29 | 5.880 | 119,552,997 | -50,000 | 6.58% | 702,971,622 |
| 2023-05-30 | 2023-05-25 | 5.980 | 119,602,997 | -104,000 | 6.59% | 715,225,922 |
| 2023-05-29 | 2023-05-24 | 5.740 | 119,706,997 | -102,000 | 6.59% | 687,118,163 |
| 2023-05-25 | 2023-05-23 | 5.500 | 119,808,997 | -148,000 | 6.99% | 658,949,484 |
| 2023-05-24 | 2023-05-22 | 5.920 | 119,956,997 | -150,000 | 7.00% | 710,145,422 |
| 2023-05-23 | 2023-05-19 | 6.000 | 120,106,997 | -632,000 | 7.01% | 720,641,982 |
| 2023-05-22 | 2023-05-18 | 6.100 | 120,738,997 | -148,000 | 7.05% | 736,507,882 |
| 2023-05-19 | 2023-05-17 | 6.650 | 120,886,997 | -180,000 | 7.06% | 803,898,530 |
| 2023-05-18 | 2023-05-16 | 7.000 | 121,066,997 | -290,000 | 7.07% | 847,468,979 |
| 2023-05-15 | 2023-05-11 | 7.390 | 121,356,997 | -20,000 | 7.08% | 896,828,208 |
| 2023-05-10 | 2023-05-08 | 7.240 | 121,376,997 | -6,000 | 7.08% | 878,769,458 |
| 2023-05-08 | 2023-05-04 | 7.180 | 121,382,997 | -10,000 | 7.08% | 871,529,918 |
| 2023-05-05 | 2023-05-03 | 7.200 | 121,392,997 | -4,000 | 7.09% | 874,029,578 |
| 2023-05-04 | 2023-05-02 | 7.140 | 121,396,997 | -2,000 | 7.09% | 866,774,559 |
| 2023-04-27 | 2023-04-25 | 7.520 | 121,398,997 | -4,000 | 7.09% | 912,920,457 |
| 2023-04-26 | 2023-04-24 | 7.770 | 121,402,997 | -26,000 | 7.09% | 943,301,287 |
| 2023-01-31 | 2023-01-27 | 8.380 | 121,428,997 | +4,000 | 7.09% | 1,017,574,995 |
| 2023-01-27 | 2023-01-20 | 8.530 | 121,424,997 | +2,000 | 7.09% | 1,035,755,224 |
| 2022-11-25 | 2022-11-23 | 8.900 | 121,422,997 | -18,000 | 7.09% | 1,080,664,673 |
| 2022-11-23 | 2022-11-21 | 8.630 | 121,440,997 | -26,000 | 7.09% | 1,048,035,804 |
| 2022-11-18 | 2022-11-16 | 9.160 | 121,466,997 | -8,000 | 7.10% | 1,112,637,693 |
| 2022-11-15 | 2022-11-11 | 8.780 | 121,474,997 | -48,000 | 7.10% | 1,066,550,474 |
| 2022-11-09 | 2022-11-07 | 9.000 | 121,522,997 | -6,000 | 7.10% | 1,093,706,973 |
| 2022-11-08 | 2022-11-04 | 8.530 | 121,528,997 | -68,000 | 7.10% | 1,036,642,344 |
| 2022-11-07 | 2022-11-03 | 8.300 | 121,596,997 | -22,000 | 7.10% | 1,009,255,075 |
| 2022-11-04 | 2022-11-02 | 8.440 | 121,618,997 | -26,000 | 7.10% | 1,026,464,335 |
| 2022-11-03 | 2022-11-01 | 8.270 | 121,644,997 | -42,000 | 7.11% | 1,006,004,125 |
| 2022-10-31 | 2022-10-27 | 8.140 | 121,686,997 | -18,000 | 7.11% | 990,532,156 |
| 2022-10-21 | 2022-10-19 | 9.250 | 121,704,997 | -12,000 | 7.11% | 1,125,771,222 |
| 2022-10-19 | 2022-10-17 | 8.460 | 121,716,997 | -30,000 | 7.11% | 1,029,725,795 |
| 2022-10-18 | 2022-10-14 | 8.600 | 121,746,997 | -102,000 | 7.11% | 1,047,024,174 |
| 2022-10-17 | 2022-10-13 | 7.910 | 121,848,997 | -26,000 | 7.12% | 963,825,566 |
| 2022-10-14 | 2022-10-12 | 7.840 | 121,874,997 | +6,000 | 7.12% | 955,499,976 |
| 2022-10-12 | 2022-10-10 | 7.830 | 121,868,997 | -14,000 | 7.12% | 954,234,247 |
| 2022-10-11 | 2022-10-07 | 8.560 | 121,882,997 | -6,000 | 7.12% | 1,043,318,454 |
| 2022-10-07 | 2022-10-05 | 8.320 | 121,888,997 | -14,000 | 7.12% | 1,014,116,455 |
| 2022-09-19 | 2022-09-15 | 8.460 | 121,902,997 | +2,000 | 7.12% | 1,031,299,355 |
| 2022-09-14 | 2022-09-09 | 8.650 | 121,900,997 | +6,000 | 7.12% | 1,054,443,624 |
| 2022-09-09 | 2022-09-07 | 9.350 | 121,894,997 | +6,000 | 7.12% | 1,139,718,222 |
| 2022-09-08 | 2022-09-06 | 9.680 | 121,888,997 | -122,000 | 7.12% | 1,179,885,491 |
| 2022-09-02 | 2022-08-31 | 10.300 | 122,010,997 | -10,000 | 7.13% | 1,256,713,269 |
| 2022-09-01 | 2022-08-30 | 10.360 | 122,020,997 | -102,000 | 7.13% | 1,264,137,529 |
| 2022-08-16 | 2022-08-12 | 12.920 | 122,122,997 | +30,000 | 7.13% | 1,577,829,121 |
| 2022-08-15 | 2022-08-11 | 13.500 | 122,092,997 | -40,000 | 7.13% | 1,648,255,460 |
| 2022-08-12 | 2022-08-10 | 13.840 | 122,132,997 | -20,000 | 7.13% | 1,690,320,678 |
| 2022-08-08 | 2022-08-04 | 13.580 | 122,152,997 | -6,000 | 7.14% | 1,658,837,699 |
| 2022-08-04 | 2022-08-02 | 12.200 | 122,158,997 | -80,000 | 7.14% | 1,490,339,763 |
| 2022-08-01 | 2022-07-28 | 13.000 | 122,238,997 | +38,000 | 7.14% | 1,589,106,961 |
| 2022-07-29 | 2022-07-27 | 13.040 | 122,200,997 | -260,000 | 7.14% | 1,593,501,001 |
| 2022-07-28 | 2022-07-26 | 13.000 | 122,460,997 | -158,000 | 7.15% | 1,591,992,961 |
| 2022-07-27 | 2022-07-25 | 13.580 | 122,618,997 | -50,000 | 7.16% | 1,665,165,979 |
| 2022-07-26 | 2022-07-22 | 13.480 | 122,668,997 | -158,000 | 7.17% | 1,653,578,080 |
| 2022-07-25 | 2022-07-21 | 12.380 | 122,826,997 | -116,000 | 7.17% | 1,520,598,223 |
| 2022-07-22 | 2022-07-20 | 12.000 | 122,942,997 | -10,000 | 7.18% | 1,475,315,964 |
| 2022-07-06 | 2022-07-04 | 11.200 | 122,952,997 | -10,000 | 7.18% | 1,377,073,566 |
| 2022-06-30 | 2022-06-28 | 10.920 | 122,962,997 | -582,000 | 7.18% | 1,342,755,927 |
| 2022-06-29 | 2022-06-27 | 10.000 | 123,544,997 | -60,000 | 7.22% | 1,235,449,970 |
| 2022-06-17 | 2022-06-15 | 6.940 | 123,604,997 | -92,000 | 7.22% | 857,818,679 |
| 2022-06-16 | 2022-06-14 | 6.680 | 123,696,997 | -64,000 | 7.23% | 826,295,940 |
| 2022-06-15 | 2022-06-13 | 6.760 | 123,760,997 | -14,000 | 7.23% | 836,624,340 |
| 2022-06-09 | 2022-06-07 | 6.950 | 123,774,997 | -40,000 | 7.23% | 860,236,229 |
| 2022-06-06 | 2022-06-01 | 7.110 | 123,814,997 | -120,000 | 7.23% | 880,324,629 |
| 2022-05-27 | 2022-05-25 | 7.070 | 123,934,997 | -76,000 | 7.24% | 876,220,429 |
| 2022-05-26 | 2022-05-24 | 7.200 | 124,010,997 | -56,000 | 7.24% | 892,879,178 |
| 2022-05-25 | 2022-05-23 | 7.250 | 124,066,997 | -66,000 | 7.25% | 899,485,728 |
| 2022-05-23 | 2022-05-19 | 7.010 | 124,132,997 | -60,000 | 7.25% | 870,172,309 |
| 2022-05-17 | 2022-05-13 | 7.280 | 124,192,997 | -32,000 | 7.25% | 904,125,018 |
| 2022-05-12 | 2022-05-10 | 7.150 | 124,224,997 | -82,000 | 7.26% | 888,208,729 |
| 2022-04-26 | 2022-04-22 | 7.600 | 124,306,997 | -160,000 | 7.26% | 944,733,177 |
| 2022-04-01 | 2022-03-30 | 7.550 | 124,466,997 | +4,000 | 7.27% | 939,725,827 |
| 2022-03-28 | 2022-03-24 | 6.780 | 124,462,997 | +10,000 | 7.27% | 843,859,120 |
| 2022-03-18 | 2022-03-16 | 8.120 | 124,452,997 | +10,000 | 7.27% | 1,010,558,336 |
| 2022-03-17 | 2022-03-15 | 8.000 | 124,442,997 | -268,000 | 7.27% | 995,543,976 |
| 2022-03-16 | 2022-03-14 | 8.830 | 124,710,997 | -88,000 | 7.28% | 1,101,198,104 |
| 2022-03-15 | 2022-03-11 | 9.550 | 124,798,997 | -162,000 | 7.29% | 1,191,830,421 |
| 2022-03-14 | 2022-03-10 | 9.700 | 124,960,997 | -50,000 | 7.30% | 1,212,121,671 |
| 2022-03-11 | 2022-03-09 | 9.290 | 125,010,997 | -138,000 | 7.30% | 1,161,352,162 |
| 2022-03-10 | 2022-03-08 | 9.450 | 125,148,997 | -54,000 | 7.31% | 1,182,658,022 |
| 2022-03-09 | 2022-03-07 | 9.890 | 125,202,997 | -64,000 | 7.31% | 1,238,257,640 |
| 2022-03-08 | 2022-03-04 | 10.560 | 125,266,997 | -28,000 | 7.32% | 1,322,819,488 |
| 2022-03-07 | 2022-03-03 | 10.800 | 125,294,997 | -42,000 | 7.32% | 1,353,185,968 |
| 2022-03-04 | 2022-03-02 | 10.720 | 125,336,997 | -40,000 | 7.32% | 1,343,612,608 |
| 2022-03-03 | 2022-03-01 | 10.800 | 125,376,997 | -34,000 | 7.32% | 1,354,071,568 |
| 2022-02-28 | 2022-02-24 | 9.320 | 125,410,997 | -24,000 | 7.33% | 1,168,830,492 |
| 2022-02-25 | 2022-02-23 | 9.500 | 125,434,997 | -160,000 | 7.33% | 1,191,632,472 |
| 2022-02-24 | 2022-02-22 | 8.800 | 125,594,997 | -114,000 | 7.34% | 1,105,235,974 |
| 2022-02-23 | 2022-02-21 | 8.950 | 125,708,997 | -172,000 | 7.34% | 1,125,095,523 |
| 2022-02-22 | 2022-02-18 | 8.800 | 125,880,997 | -16,000 | 7.35% | 1,107,752,774 |
| 2022-02-21 | 2022-02-17 | 8.960 | 125,896,997 | -40,000 | 7.35% | 1,128,037,093 |
| 2022-02-18 | 2022-02-16 | 9.220 | 125,936,997 | -114,000 | 7.36% | 1,161,139,112 |
| 2022-02-17 | 2022-02-15 | 8.990 | 126,050,997 | -56,000 | 7.36% | 1,133,198,463 |
| 2022-02-14 | 2022-02-10 | 9.320 | 126,106,997 | -16,000 | 7.37% | 1,175,317,212 |
| 2022-02-11 | 2022-02-09 | 9.350 | 126,122,997 | -30,000 | 7.37% | 1,179,250,022 |
| 2022-02-10 | 2022-02-08 | 9.150 | 126,152,997 | -52,000 | 7.37% | 1,154,299,923 |
| 2022-02-09 | 2022-02-07 | 9.150 | 126,204,997 | -40,000 | 7.37% | 1,154,775,723 |
| 2022-02-04 | 2022-01-27 | 9.020 | 126,244,997 | -28,000 | 7.37% | 1,138,729,873 |
| 2022-01-28 | 2022-01-26 | 9.240 | 126,272,997 | -54,000 | 7.38% | 1,166,762,492 |
| 2022-01-27 | 2022-01-25 | 9.100 | 126,326,997 | -40,000 | 7.38% | 1,149,575,673 |
| 2022-01-26 | 2022-01-24 | 9.230 | 126,366,997 | -84,000 | 7.38% | 1,166,367,382 |
| 2022-01-25 | 2022-01-21 | 9.610 | 126,450,997 | -102,000 | 7.39% | 1,215,194,081 |
| 2022-01-24 | 2022-01-20 | 9.450 | 126,552,997 | -4,000 | 7.39% | 1,195,925,822 |
| 2022-01-21 | 2022-01-19 | 9.370 | 126,556,997 | -50,000 | 7.39% | 1,185,839,062 |
| 2022-01-20 | 2022-01-18 | 9.220 | 126,606,997 | -94,000 | 7.40% | 1,167,316,512 |
| 2022-01-19 | 2022-01-17 | 9.310 | 126,700,997 | -94,000 | 7.40% | 1,179,586,282 |
| 2022-01-18 | 2022-01-14 | 9.400 | 126,794,997 | -92,000 | 7.41% | 1,191,872,972 |
| 2022-01-17 | 2022-01-13 | 9.300 | 126,886,997 | -48,000 | 7.41% | 1,180,049,072 |
| 2022-01-14 | 2022-01-12 | 9.510 | 126,934,997 | -44,000 | 7.41% | 1,207,151,821 |
| 2022-01-12 | 2022-01-10 | 9.590 | 126,978,997 | -114,000 | 7.64% | 1,217,728,581 |
| 2022-01-11 | 2022-01-07 | 9.710 | 127,092,997 | -38,000 | 7.65% | 1,234,073,001 |
| 2022-01-10 | 2022-01-06 | 10.240 | 127,130,997 | -58,000 | 7.65% | 1,301,821,409 |
| 2022-01-07 | 2022-01-05 | 10.580 | 127,188,997 | -112,000 | 7.65% | 1,345,659,588 |
| 2022-01-06 | 2022-01-04 | 11.240 | 127,300,997 | -224,000 | 7.66% | 1,430,863,206 |
| 2022-01-05 | 2022-01-03 | 11.340 | 127,524,997 | -14,000 | 7.67% | 1,446,133,466 |
| 2022-01-04 | 2021-12-31 | 10.000 | 127,538,997 | -210,000 | 7.67% | 1,275,389,970 |
| 2022-01-03 | 2021-12-29 | 9.910 | 127,748,997 | -44,000 | 7.69% | 1,265,992,560 |
| 2021-12-30 | 2021-12-28 | 10.160 | 127,792,997 | -122,000 | 7.73% | 1,298,376,850 |
| 2021-12-29 | 2021-12-24 | 9.680 | 127,914,997 | -266,000 | 7.74% | 1,238,217,171 |
| 2021-12-28 | 2021-12-22 | 8.930 | 128,180,997 | -62,000 | 7.75% | 1,144,656,303 |
| 2021-12-23 | 2021-12-21 | 9.110 | 128,242,997 | -162,000 | 7.76% | 1,168,293,703 |
| 2021-12-22 | 2021-12-20 | 8.920 | 128,404,997 | -140,000 | 7.77% | 1,145,372,573 |
| 2021-12-21 | 2021-12-17 | 9.460 | 128,544,997 | -14,000 | 7.78% | 1,216,035,672 |
| 2021-12-20 | 2021-12-16 | 9.790 | 128,558,997 | -64,000 | 7.78% | 1,258,592,581 |
| 2021-12-16 | 2021-12-14 | 9.380 | 128,622,997 | -28,000 | 7.78% | 1,206,483,712 |
| 2021-12-15 | 2021-12-13 | 9.980 | 128,650,997 | -56,000 | 7.78% | 1,283,936,950 |
| 2021-12-13 | 2021-12-09 | 9.890 | 128,706,997 | -20,000 | 7.79% | 1,272,912,200 |
| 2021-12-10 | 2021-12-08 | 9.860 | 128,726,997 | -48,000 | 7.79% | 1,269,248,190 |
| 2021-12-09 | 2021-12-07 | 9.780 | 128,774,997 | -16,000 | 7.79% | 1,259,419,471 |
| 2021-12-08 | 2021-12-06 | 9.610 | 128,790,997 | -30,000 | 7.79% | 1,237,681,481 |
| 2021-12-06 | 2021-12-02 | 10.060 | 128,820,997 | -68,000 | 7.79% | 1,295,939,230 |
| 2021-12-03 | 2021-12-01 | 9.260 | 128,888,997 | -42,000 | 7.80% | 1,193,512,112 |
| 2021-12-01 | 2021-11-29 | 9.300 | 128,930,997 | +2,000 | 7.80% | 1,199,058,272 |
| 2021-11-30 | 2021-11-26 | 9.130 | 128,928,997 | -120,000 | 7.80% | 1,177,121,743 |
| 2021-11-29 | 2021-11-25 | 9.290 | 129,048,997 | -326,000 | 7.81% | 1,198,865,182 |
| 2021-11-26 | 2021-11-24 | 9.660 | 129,374,997 | -14,000 | 7.83% | 1,249,762,471 |
| 2021-11-25 | 2021-11-23 | 9.760 | 129,388,997 | +50,000 | 7.83% | 1,262,836,611 |
| 2021-11-23 | 2021-11-19 | 10.240 | 129,338,997 | -26,000 | 7.83% | 1,324,431,329 |
| 2021-11-10 | 2021-11-08 | 10.000 | 129,364,997 | -22,000 | 7.83% | 1,293,649,970 |
| 2021-11-09 | 2021-11-05 | 9.370 | 129,386,997 | +10,000 | 7.83% | 1,212,356,162 |
| 2021-11-08 | 2021-11-04 | 10.100 | 129,376,997 | -6,000 | 7.83% | 1,306,707,670 |
| 2021-11-04 | 2021-11-02 | 10.120 | 129,382,997 | -18,000 | 7.83% | 1,309,355,930 |
| 2021-11-03 | 2021-11-01 | 10.120 | 129,400,997 | +10,000 | 7.83% | 1,309,538,090 |
| 2021-11-02 | 2021-10-29 | 11.260 | 129,390,997 | -2,000 | 7.83% | 1,456,942,626 |
| 2021-10-29 | 2021-10-27 | 11.100 | 129,392,997 | -18,000 | 7.83% | 1,436,262,267 |
| 2021-10-28 | 2021-10-26 | 11.280 | 129,410,997 | -166,000 | 7.83% | 1,459,756,046 |
| 2021-10-27 | 2021-10-25 | 11.200 | 129,576,997 | -32,000 | 7.84% | 1,451,262,366 |
| 2021-10-26 | 2021-10-22 | 10.660 | 129,608,997 | -860,000 | 7.84% | 1,381,631,908 |
| 2021-10-25 | 2021-10-21 | 10.720 | 130,468,997 | -150,000 | 7.89% | 1,398,627,648 |
| 2021-10-21 | 2021-10-19 | 10.000 | 130,618,997 | +2,000 | 7.90% | 1,306,189,970 |
| 2021-10-18 | 2021-10-12 | 10.000 | 130,616,997 | -50,000 | 7.90% | 1,306,169,970 |
| 2021-10-08 | 2021-10-06 | 9.720 | 130,666,997 | +50,000 | 7.91% | 1,270,083,211 |
| 2021-10-06 | 2021-10-04 | 7.770 | 130,616,997 | +20,000 | 7.90% | 1,014,894,067 |
| 2021-10-05 | 2021-09-30 | 9.290 | 130,596,997 | -50,000 | 7.90% | 1,213,246,102 |
| 2021-10-04 | 2021-09-29 | 9.120 | 130,646,997 | -360,000 | 7.91% | 1,191,500,613 |
| 2021-09-30 | 2021-09-28 | 9.800 | 131,006,997 | -40,000 | 7.93% | 1,283,868,571 |
| 2021-09-29 | 2021-09-27 | 10.360 | 131,046,997 | -130,000 | 7.93% | 1,357,646,889 |
| 2021-09-28 | 2021-09-24 | 11.180 | 131,176,997 | -300,000 | 7.94% | 1,466,558,826 |
| 2021-09-27 | 2021-09-23 | 11.540 | 131,476,997 | -142,000 | 7.96% | 1,517,244,545 |
| 2021-09-24 | 2021-09-21 | 11.920 | 131,618,997 | -302,000 | 7.96% | 1,568,898,444 |
| 2021-09-23 | 2021-09-20 | 11.860 | 131,920,997 | -360,000 | 7.98% | 1,564,583,024 |
| 2021-09-21 | 2021-09-17 | 13.100 | 132,280,997 | -698,000 | 8.00% | 1,732,881,061 |
| 2021-09-20 | 2021-09-16 | 12.540 | 132,978,997 | -1,602,000 | 8.05% | 1,667,556,622 |
| 2021-09-17 | 2021-09-15 | 16.400 | 134,580,997 | -200,000 | 8.14% | 2,207,128,351 |
| 2021-09-16 | 2021-09-14 | 15.980 | 134,780,997 | -178,000 | 8.16% | 2,153,800,332 |
| 2021-09-15 | 2021-09-13 | 15.520 | 134,958,997 | -356,000 | 8.17% | 2,094,563,633 |
| 2021-09-14 | 2021-09-10 | 15.140 | 135,314,997 | -200,000 | 8.19% | 2,048,669,055 |
| 2021-09-13 | 2021-09-09 | 15.460 | 135,514,997 | -822,000 | 8.20% | 2,095,061,854 |
| 2021-09-10 | 2021-09-08 | 16.300 | 136,336,997 | -396,000 | 8.25% | 2,222,293,051 |
| 2021-09-09 | 2021-09-07 | 16.360 | 136,732,997 | -290,000 | 8.27% | 2,236,951,831 |
| 2021-09-08 | 2021-09-06 | 14.700 | 137,022,997 | -710,000 | 8.29% | 2,014,238,056 |
| 2021-09-07 | 2021-09-03 | 15.860 | 137,732,997 | -270,000 | 8.33% | 2,184,445,332 |
| 2021-09-06 | 2021-09-02 | 15.100 | 138,002,997 | +20,000 | 8.35% | 2,083,845,255 |
| 2021-09-03 | 2021-09-01 | 14.500 | 137,982,997 | -104,000 | 8.35% | 2,000,753,456 |
| 2021-09-02 | 2021-08-31 | 14.800 | 138,086,997 | -1,040,000 | 8.36% | 2,043,687,556 |
| 2021-09-01 | 2021-08-30 | 13.260 | 139,126,997 | -20,000 | 8.42% | 1,844,823,980 |
| 2021-08-31 | 2021-08-27 | 12.720 | 139,146,997 | -1,038,000 | 8.42% | 1,769,949,802 |
| 2021-08-30 | 2021-08-26 | 11.640 | 140,184,997 | -60,000 | 8.48% | 1,631,753,365 |
| 2021-08-27 | 2021-08-25 | 12.060 | 140,244,997 | -440,000 | 8.49% | 1,691,354,664 |
| 2021-08-26 | 2021-08-24 | 10.900 | 140,684,997 | -428,000 | 8.51% | 1,533,466,467 |
| 2021-08-25 | 2021-08-23 | 10.580 | 141,112,997 | -1,284,000 | 8.54% | 1,492,975,508 |
| 2021-08-24 | 2021-08-20 | 9.710 | 142,396,997 | +10,000 | 8.62% | 1,382,674,841 |
| 2021-08-20 | 2021-08-18 | 9.790 | 142,386,997 | +30,000 | 8.62% | 1,393,968,701 |
| 2021-08-19 | 2021-08-17 | 10.300 | 142,356,997 | -90,000 | 8.61% | 1,466,277,069 |
| 2021-08-18 | 2021-08-16 | 10.520 | 142,446,997 | -160,000 | 8.62% | 1,498,542,408 |
| 2021-08-17 | 2021-08-13 | 11.320 | 142,606,997 | -1,368,000 | 8.63% | 1,614,311,206 |
| 2021-08-16 | 2021-08-12 | 10.200 | 143,974,997 | -382,000 | 8.71% | 1,468,544,969 |
| 2021-08-13 | 2021-08-11 | 9.590 | 144,356,997 | -430,000 | 8.73% | 1,384,383,601 |
| 2021-08-12 | 2021-08-10 | 8.000 | 144,786,997 | -444,000 | 8.76% | 1,158,295,976 |
| 2021-08-11 | 2021-08-09 | 6.890 | 145,230,997 | -300,000 | 8.79% | 1,000,641,569 |
| 2021-08-10 | 2021-08-06 | 7.510 | 145,530,997 | -170,000 | 8.81% | 1,092,937,787 |
| 2021-08-06 | 2021-08-04 | 7.170 | 145,700,997 | -60,000 | 8.82% | 1,044,676,148 |
| 2021-08-05 | 2021-08-03 | 7.040 | 145,760,997 | -250,000 | 8.82% | 1,026,157,419 |
| 2021-08-04 | 2021-08-02 | 6.850 | 146,010,997 | -692,000 | 8.83% | 1,000,175,329 |
| 2021-08-03 | 2021-07-30 | 6.000 | 146,702,997 | -40,000 | 8.88% | 880,217,982 |
| 2021-07-28 | 2021-07-26 | 5.140 | 146,742,997 | -100,000 | 8.88% | 754,259,005 |
| 2021-07-27 | 2021-07-23 | 4.950 | 146,842,997 | -262,000 | 8.89% | 726,872,835 |
| 2021-07-26 | 2021-07-22 | 4.970 | 147,104,997 | -300,000 | 8.90% | 731,111,835 |
| 2021-07-22 | 2021-07-20 | 4.890 | 147,404,997 | +4,000 | 8.92% | 720,810,435 |
| 2021-07-20 | 2021-07-16 | 5.000 | 147,400,997 | -80,000 | 8.92% | 737,004,985 |
| 2021-07-19 | 2021-07-15 | 5.190 | 147,480,997 | -70,000 | 8.92% | 765,426,374 |
| 2021-07-15 | 2021-07-13 | 4.930 | 147,550,997 | +28,000 | 8.93% | 727,426,415 |
| 2021-07-14 | 2021-07-12 | 4.960 | 147,522,997 | -200,000 | 8.93% | 731,714,065 |
| 2021-07-02 | 2021-06-29 | 5.590 | 147,722,997 | +10,000 | 8.94% | 825,771,553 |
| 2021-06-25 | 2021-06-23 | 6.200 | 147,712,997 | -20,000 | 8.94% | 915,820,581 |
| 2021-06-21 | 2021-06-17 | 5.200 | 147,732,997 | -750,000 | 8.94% | 768,211,584 |
| 2021-06-17 | 2021-06-15 | 6.160 | 148,482,997 | -20,000 | 8.98% | 914,655,262 |
| 2021-06-16 | 2021-06-11 | 6.340 | 148,502,997 | -50,000 | 9.42% | 941,509,001 |
| 2021-06-15 | 2021-06-10 | 6.040 | 148,552,997 | -100,000 | 9.43% | 897,260,102 |
| 2021-06-11 | 2021-06-09 | 5.920 | 148,652,997 | -128,000 | 9.43% | 880,025,742 |
| 2021-06-09 | 2021-06-07 | 5.660 | 148,780,997 | -100,000 | 9.44% | 842,100,443 |
| 2021-06-04 | 2021-06-02 | 5.850 | 148,880,997 | -50,000 | 9.45% | 870,953,832 |
| 2021-06-02 | 2021-05-31 | 5.630 | 148,930,997 | +2,000 | 9.48% | 838,481,513 |
| 2021-06-01 | 2021-05-28 | 5.510 | 148,928,997 | +4,000 | 9.48% | 820,598,773 |
| 2021-05-31 | 2021-05-27 | 5.570 | 148,924,997 | +38,000 | 9.48% | 829,512,233 |
| 2021-05-27 | 2021-05-25 | 5.580 | 148,886,997 | +2,000 | 9.49% | 830,789,443 |
| 2021-05-21 | 2021-05-18 | 5.240 | 148,884,997 | +38,000 | 9.49% | 780,157,384 |
| 2021-05-20 | 2021-05-17 | 5.000 | 148,846,997 | +20,000 | 9.49% | 744,234,985 |
| 2021-05-13 | 2021-05-11 | 5.330 | 148,826,997 | -420,000 | 9.49% | 793,247,894 |
| 2021-05-06 | 2021-05-04 | 6.300 | 149,246,997 | -100,000 | 9.51% | 940,256,081 |
| 2021-05-04 | 2021-04-30 | 6.190 | 149,346,997 | -92,000 | 9.52% | 924,457,911 |
| 2021-05-03 | 2021-04-29 | 6.310 | 149,438,997 | +4,000 | 9.52% | 942,960,071 |
| 2021-04-28 | 2021-04-26 | 5.850 | 149,434,997 | -50,000 | 9.54% | 874,194,732 |
| 2021-04-27 | 2021-04-23 | 6.220 | 149,484,997 | -50,000 | 9.54% | 929,796,681 |
| 2021-04-26 | 2021-04-22 | 6.420 | 149,534,997 | -260,000 | 9.54% | 960,014,681 |
| 2021-04-22 | 2021-04-20 | 6.380 | 149,794,997 | -500,000 | 9.56% | 955,692,081 |
| 2021-04-21 | 2021-04-19 | 6.110 | 150,294,997 | -162,000 | 9.59% | 918,302,432 |
| 2021-04-20 | 2021-04-16 | 5.610 | 150,456,997 | -20,000,000 | 9.60% | 844,063,753 |
| 2021-04-19 | 2021-04-15 | 5.340 | 170,456,997 | +51,500,000 | 10.88% | 910,240,364 |
| 2021-04-07 | 2021-03-31 | 4.830 | 118,956,997 | -12,000 | 7.99% | 574,562,296 |
| 2021-03-29 | 2021-03-25 | 4.680 | 118,968,997 | +6,000 | 8.00% | 556,774,906 |
| 2021-03-26 | 2021-03-24 | 4.760 | 118,962,997 | +4,000 | 8.00% | 566,263,866 |
| 2021-03-25 | 2021-03-23 | 4.780 | 118,958,997 | +18,078,997 | 7.99% | 568,624,006 |
| 2021-03-19 | 2021-03-17 | 4.850 | 100,880,000 | -60,000 | 6.78% | 489,268,000 |
| 2021-03-18 | 2021-03-16 | 4.700 | 100,940,000 | -40,000 | 6.78% | 474,418,000 |
| 2021-03-16 | 2021-03-12 | 4.380 | 100,980,000 | +10,000 | 6.79% | 442,292,400 |
| 2021-03-15 | 2021-03-11 | 4.720 | 100,970,000 | -12,000 | 6.79% | 476,578,400 |
| 2021-03-10 | 2021-03-08 | 3.850 | 100,982,000 | +12,000 | 6.79% | 388,780,700 |
| 2021-03-05 | 2021-03-03 | 5.200 | 100,970,000 | +46,000 | 6.79% | 525,044,000 |
| 2021-03-03 | 2021-03-01 | 4.150 | 100,924,000 | +26,000 | 6.79% | 418,834,600 |
| 2021-03-02 | 2021-02-26 | 3.920 | 100,898,000 | +10,000,000 | 6.79% | 395,520,160 |
| 2021-03-01 | 2021-02-25 | 3.910 | 90,898,000 | +90,000,000 | 6.11% | 355,411,180 |
| 2021-02-26 | 2021-02-24 | 3.900 | 898,000 | +172,000 | 0.06% | 3,502,200 |
| 2021-02-25 | 2021-02-23 | 3.750 | 726,000 | +150,000 | 0.05% | 2,722,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 576,000 | +110,000 | 0.04% | 1,883,520 |
| 2021-02-23 | 2021-02-19 | 3.730 | 466,000 | +230,000 | 0.03% | 1,738,180 |
| 2021-02-22 | 2021-02-18 | 4.440 | 236,000 | +146,000 | 0.02% | 1,047,840 |
| 2021-02-10 | 2021-02-08 | 4.110 | 90,000 | +90,000 | 0.01% | 369,900 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy