History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-26 | 2025-09-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-19 | 2025-09-17 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-16 | 2025-09-12 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-04 | 2025-09-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-22 | 2025-08-20 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-21 | 2025-08-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-12 | 2025-08-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-04 | 2025-07-31 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-25 | 2025-07-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-18 | 2025-07-16 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-16 | 2025-07-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-11 | 2025-07-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-10 | 2025-07-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-09 | 2025-07-07 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-07 | 2025-07-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-04 | 2025-07-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-23 | 2025-06-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-06-19 | 2025-06-17 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-17 | 2025-06-13 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-06-04 | 2025-06-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-30 | 2025-05-28 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-28 | 2025-05-26 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-21 | 2025-05-19 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-19 | 2025-05-15 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-05-16 | 2025-05-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-13 | 2025-05-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-08 | 2025-05-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-05-02 | 2025-04-29 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-04-30 | 2025-04-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-04-28 | 2025-04-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-04-25 | 2025-04-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-23 | 2025-04-17 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-04-11 | 2025-04-09 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-04-10 | 2025-04-08 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-04-08 | 2025-04-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-04-02 | 2025-03-31 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-04-01 | 2025-03-28 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-31 | 2025-03-27 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-28 | 2025-03-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-03-27 | 2025-03-25 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-03-26 | 2025-03-24 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-03-25 | 2025-03-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-03-20 | 2025-03-18 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-03-19 | 2025-03-17 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-03-18 | 2025-03-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-03-17 | 2025-03-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-03-10 | 2025-03-06 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-05 | 2025-03-03 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-24 | 2025-02-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-02-20 | 2025-02-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-19 | 2025-02-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-02-17 | 2025-02-13 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-14 | 2025-02-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-11 | 2025-02-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-10 | 2025-02-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-02-06 | 2025-02-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-05 | 2025-02-03 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-04 | 2025-01-28 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-01-27 | 2025-01-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-01-24 | 2025-01-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-01-22 | 2025-01-20 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-01-21 | 2025-01-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-01-20 | 2025-01-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-01-17 | 2025-01-15 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-01-16 | 2025-01-14 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-15 | 2025-01-13 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-14 | 2025-01-10 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-01-13 | 2025-01-09 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-09 | 2025-01-07 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-01-08 | 2025-01-06 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-01-06 | 2025-01-02 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-01-03 | 2024-12-31 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-12-30 | 2024-12-24 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-12-27 | 2024-12-20 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-12-20 | 2024-12-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-12-19 | 2024-12-17 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-12-18 | 2024-12-16 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-12-17 | 2024-12-13 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-12-16 | 2024-12-12 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-12-12 | 2024-12-10 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-12-11 | 2024-12-09 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-12-06 | 2024-12-04 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-12-05 | 2024-12-03 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-12-04 | 2024-12-02 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-12-03 | 2024-11-29 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-12-02 | 2024-11-28 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-11-29 | 2024-11-27 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-11-28 | 2024-11-26 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-11-26 | 2024-11-22 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-11-25 | 2024-11-21 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-11-22 | 2024-11-20 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-11-20 | 2024-11-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-11-19 | 2024-11-15 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-11-18 | 2024-11-14 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-11-15 | 2024-11-13 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-11-14 | 2024-11-12 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-11-13 | 2024-11-11 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-11-12 | 2024-11-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-11-11 | 2024-11-07 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-11-08 | 2024-11-06 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-11-07 | 2024-11-05 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-11-06 | 2024-11-04 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-11-04 | 2024-10-31 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-11-01 | 2024-10-30 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-10-31 | 2024-10-29 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-10-30 | 2024-10-28 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-10-29 | 2024-10-25 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-10-28 | 2024-10-24 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-10-24 | 2024-10-22 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-10-23 | 2024-10-21 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-10-21 | 2024-10-17 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-10-18 | 2024-10-16 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-10-17 | 2024-10-15 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-10-16 | 2024-10-14 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-10-15 | 2024-10-10 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-10-14 | 2024-10-09 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-10-10 | 2024-10-08 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-10-09 | 2024-10-07 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-10-08 | 2024-10-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-09-30 | 2024-09-26 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-09-26 | 2024-09-24 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-25 | 2024-09-23 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-09-24 | 2024-09-20 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-09-23 | 2024-09-19 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-09-20 | 2024-09-17 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-09-19 | 2024-09-16 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-09-16 | 2024-09-12 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-09-13 | 2024-09-11 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-09-12 | 2024-09-10 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-09-11 | 2024-09-09 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-09-10 | 2024-09-05 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-09-09 | 2024-09-04 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-09-05 | 2024-09-03 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-09-04 | 2024-09-02 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-09-02 | 2024-08-29 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-08-30 | 2024-08-28 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-08-29 | 2024-08-27 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-08-27 | 2024-08-23 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-08-26 | 2024-08-22 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-08-22 | 2024-08-20 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-08-21 | 2024-08-19 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-08-20 | 2024-08-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-08-19 | 2024-08-15 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-08-16 | 2024-08-14 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-08-15 | 2024-08-13 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-08-14 | 2024-08-12 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-08-13 | 2024-08-09 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-08-12 | 2024-08-08 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-08-09 | 2024-08-07 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-08-08 | 2024-08-06 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-08-07 | 2024-08-05 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-08-06 | 2024-08-02 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-08-05 | 2024-08-01 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-07-31 | 2024-07-29 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-07-30 | 2024-07-26 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-07-29 | 2024-07-25 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-07-26 | 2024-07-24 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-07-25 | 2024-07-23 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-07-24 | 2024-07-22 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-07-22 | 2024-07-18 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-07-19 | 2024-07-17 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-07-18 | 2024-07-16 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2024-07-17 | 2024-07-15 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-07-16 | 2024-07-12 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-07-15 | 2024-07-11 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2024-07-12 | 2024-07-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-07-11 | 2024-07-09 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-07-10 | 2024-07-08 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-07-08 | 2024-07-04 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-07-05 | 2024-07-03 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-07-04 | 2024-07-02 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2024-07-02 | 2024-06-27 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-06-27 | 2024-06-25 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-06-26 | 2024-06-24 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-06-25 | 2024-06-21 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-06-24 | 2024-06-20 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-21 | 2024-06-19 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-06-20 | 2024-06-18 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2024-06-19 | 2024-06-17 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-06-18 | 2024-06-14 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2024-06-17 | 2024-06-13 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2024-06-14 | 2024-06-12 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2024-06-13 | 2024-06-11 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2024-06-12 | 2024-06-07 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2024-06-11 | 2024-06-06 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2024-06-07 | 2024-06-05 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2024-06-06 | 2024-06-04 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-06-05 | 2024-06-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-06-04 | 2024-05-31 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2024-06-03 | 2024-05-30 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2024-05-31 | 2024-05-29 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-05-30 | 2024-05-28 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-05-29 | 2024-05-27 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-05-27 | 2024-05-23 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-05-24 | 2024-05-22 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2024-05-23 | 2024-05-21 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2024-05-22 | 2024-05-20 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2024-05-21 | 2024-05-17 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2024-05-20 | 2024-05-16 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2024-05-17 | 2024-05-14 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2024-05-16 | 2024-05-13 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2024-05-14 | 2024-05-10 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2024-05-13 | 2024-05-09 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2024-05-10 | 2024-05-08 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2024-05-09 | 2024-05-07 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2024-05-08 | 2024-05-06 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2024-05-07 | 2024-05-03 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2024-05-06 | 2024-05-02 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2024-05-03 | 2024-04-30 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2024-04-30 | 2024-04-26 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-04-29 | 2024-04-25 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2024-04-26 | 2024-04-24 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-04-25 | 2024-04-23 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-04-24 | 2024-04-22 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2024-04-23 | 2024-04-19 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2024-04-22 | 2024-04-18 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2024-04-19 | 2024-04-17 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2024-04-18 | 2024-04-16 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2024-04-17 | 2024-04-15 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-04-15 | 2024-04-11 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2024-04-11 | 2024-04-09 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-04-09 | 2024-04-05 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2024-04-08 | 2024-04-03 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2024-04-05 | 2024-04-02 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2024-04-03 | 2024-03-28 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-04-02 | 2024-03-27 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2024-03-27 | 2024-03-25 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2024-03-26 | 2024-03-22 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2024-03-25 | 2024-03-21 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2024-03-22 | 2024-03-20 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-03-21 | 2024-03-19 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2024-03-20 | 2024-03-18 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2024-03-19 | 2024-03-15 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2024-03-18 | 2024-03-14 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2024-03-15 | 2024-03-13 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2024-03-14 | 2024-03-12 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-03-12 | 2024-03-08 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2024-03-11 | 2024-03-07 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-03-08 | 2024-03-06 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-03-07 | 2024-03-05 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-03-06 | 2024-03-04 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-03-05 | 2024-03-01 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-04 | 2024-02-29 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-03-01 | 2024-02-28 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-02-29 | 2024-02-27 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-02-28 | 2024-02-26 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-02-27 | 2024-02-23 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-02-26 | 2024-02-22 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-02-23 | 2024-02-21 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-02-22 | 2024-02-20 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-02-21 | 2024-02-19 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-02-20 | 2024-02-16 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2024-02-19 | 2024-02-15 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-02-16 | 2024-02-14 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-02-15 | 2024-02-09 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2024-02-14 | 2024-02-07 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-02-08 | 2024-02-06 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-02-07 | 2024-02-05 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-02-06 | 2024-02-02 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-02-05 | 2024-02-01 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-02-02 | 2024-01-31 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-02-01 | 2024-01-30 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-01-31 | 2024-01-29 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-01-30 | 2024-01-26 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-01-29 | 2024-01-25 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-01-26 | 2024-01-24 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-01-25 | 2024-01-23 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-01-24 | 2024-01-22 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-01-23 | 2024-01-19 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-01-22 | 2024-01-18 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2024-01-19 | 2024-01-17 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-01-18 | 2024-01-16 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-01-17 | 2024-01-15 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-01-16 | 2024-01-12 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-01-15 | 2024-01-11 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-01-12 | 2024-01-10 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-01-11 | 2024-01-09 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-01-10 | 2024-01-08 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-01-09 | 2024-01-05 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-01-08 | 2024-01-04 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-01-05 | 2024-01-03 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-01-04 | 2024-01-02 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-01-02 | 2023-12-28 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2023-12-29 | 2023-12-27 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-12-28 | 2023-12-22 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2023-12-27 | 2023-12-21 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2023-12-22 | 2023-12-20 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-12-21 | 2023-12-19 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2023-12-20 | 2023-12-18 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-19 | 2023-12-15 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-12-18 | 2023-12-14 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-15 | 2023-12-13 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-14 | 2023-12-12 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-13 | 2023-12-11 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2023-12-06 | 2023-12-04 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2023-12-05 | 2023-12-01 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2023-12-04 | 2023-11-30 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-12-01 | 2023-11-29 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-11-30 | 2023-11-28 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-11-29 | 2023-11-27 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-11-28 | 2023-11-24 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2023-11-27 | 2023-11-23 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2023-11-24 | 2023-11-22 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-11-22 | 2023-11-20 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-11-21 | 2023-11-17 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2023-11-20 | 2023-11-16 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-11-17 | 2023-11-15 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2023-11-15 | 2023-11-13 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2023-11-14 | 2023-11-10 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2023-11-13 | 2023-11-09 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2023-11-10 | 2023-11-08 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2023-11-09 | 2023-11-07 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2023-11-08 | 2023-11-06 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2023-11-06 | 2023-11-02 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2023-11-03 | 2023-11-01 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2023-11-02 | 2023-10-31 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2023-11-01 | 2023-10-30 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2023-10-31 | 2023-10-27 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2023-10-30 | 2023-10-26 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2023-10-27 | 2023-10-25 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2023-10-26 | 2023-10-24 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2023-10-25 | 2023-10-20 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2023-10-24 | 2023-10-19 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2023-10-20 | 2023-10-18 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2023-10-19 | 2023-10-17 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2023-10-18 | 2023-10-16 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2023-10-17 | 2023-10-13 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2023-10-16 | 2023-10-12 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2023-10-13 | 2023-10-11 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2023-10-12 | 2023-10-10 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2023-10-11 | 2023-10-09 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2023-10-10 | 2023-10-06 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2023-10-09 | 2023-10-05 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2023-10-06 | 2023-10-04 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2023-10-05 | 2023-10-03 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2023-10-04 | 2023-09-29 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-10-03 | 2023-09-28 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2023-09-29 | 2023-09-27 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2023-09-28 | 2023-09-26 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2023-09-27 | 2023-09-25 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2023-09-26 | 2023-09-22 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2023-09-25 | 2023-09-21 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2023-09-22 | 2023-09-20 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2023-09-21 | 2023-09-19 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2023-09-20 | 2023-09-18 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2023-09-18 | 2023-09-14 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2023-09-14 | 2023-09-12 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2023-09-13 | 2023-09-11 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2023-09-12 | 2023-09-07 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2023-09-11 | 2023-09-06 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2023-09-07 | 2023-09-05 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2023-09-06 | 2023-09-04 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2023-09-05 | 2023-08-31 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2023-09-04 | 2023-08-30 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-08-31 | 2023-08-29 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2023-08-30 | 2023-08-28 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2023-08-29 | 2023-08-25 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2023-08-28 | 2023-08-24 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-08-24 | 2023-08-22 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2023-08-23 | 2023-08-21 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2023-08-21 | 2023-08-17 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2023-08-18 | 2023-08-16 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2023-08-17 | 2023-08-15 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2023-08-16 | 2023-08-14 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2023-08-15 | 2023-08-11 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2023-08-11 | 2023-08-09 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2023-08-10 | 2023-08-08 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2023-08-09 | 2023-08-07 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2023-08-08 | 2023-08-04 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2023-08-07 | 2023-08-03 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2023-08-04 | 2023-08-02 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2023-08-03 | 2023-08-01 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2023-08-02 | 2023-07-31 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2023-08-01 | 2023-07-28 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2023-07-31 | 2023-07-27 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2023-07-28 | 2023-07-26 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-07-27 | 2023-07-25 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-07-26 | 2023-07-24 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2023-07-25 | 2023-07-21 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2023-07-24 | 2023-07-20 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2023-07-21 | 2023-07-19 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2023-07-20 | 2023-07-18 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2023-07-19 | 2023-07-14 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2023-07-18 | 2023-07-13 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2023-07-14 | 2023-07-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2023-07-13 | 2023-07-11 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2023-07-12 | 2023-07-10 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2023-07-11 | 2023-07-07 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2023-07-10 | 2023-07-06 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2023-07-07 | 2023-07-05 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2023-07-06 | 2023-07-04 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2023-07-05 | 2023-07-03 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2023-07-04 | 2023-06-30 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2023-07-03 | 2023-06-29 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2023-06-30 | 2023-06-28 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2023-06-29 | 2023-06-27 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2023-06-28 | 2023-06-26 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2023-06-27 | 2023-06-23 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2023-06-26 | 2023-06-21 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2023-06-16 | 2023-06-14 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2023-06-15 | 2023-06-13 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2023-06-14 | 2023-06-12 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2023-06-13 | 2023-06-09 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-06-12 | 2023-06-08 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2023-06-09 | 2023-06-07 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2023-06-08 | 2023-06-06 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-06-07 | 2023-06-05 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2023-06-06 | 2023-06-02 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-06-05 | 2023-06-01 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2023-06-02 | 2023-05-31 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2023-06-01 | 2023-05-30 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2023-05-31 | 2023-05-29 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-05-30 | 2023-05-25 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2023-05-29 | 2023-05-24 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-05-25 | 2023-05-23 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2023-05-23 | 2023-05-19 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2023-05-19 | 2023-05-17 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2023-05-18 | 2023-05-16 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2023-05-16 | 2023-05-12 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2023-05-15 | 2023-05-11 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2023-05-12 | 2023-05-10 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2023-05-11 | 2023-05-09 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-05-10 | 2023-05-08 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2023-05-09 | 2023-05-05 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2023-05-08 | 2023-05-04 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2023-05-05 | 2023-05-03 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-05-04 | 2023-05-02 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2023-05-03 | 2023-04-28 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2023-05-02 | 2023-04-27 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2023-04-28 | 2023-04-26 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2023-04-27 | 2023-04-25 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2023-04-26 | 2023-04-24 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2023-04-25 | 2023-04-21 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2023-04-24 | 2023-04-20 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2023-04-21 | 2023-04-19 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2023-04-20 | 2023-04-18 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2023-04-19 | 2023-04-17 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2023-04-18 | 2023-04-14 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2023-04-17 | 2023-04-13 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2023-04-14 | 2023-04-12 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-04-13 | 2023-04-11 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-04-12 | 2023-04-06 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2023-04-11 | 2023-04-04 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2023-04-06 | 2023-04-03 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2023-04-03 | 2023-03-30 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2023-03-30 | 2023-03-28 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2023-03-29 | 2023-03-27 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2023-03-28 | 2023-03-24 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2023-03-27 | 2023-03-23 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2023-03-23 | 2023-03-21 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2023-03-22 | 2023-03-20 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2023-03-21 | 2023-03-17 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2023-03-20 | 2023-03-16 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2023-03-17 | 2023-03-15 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2023-03-16 | 2023-03-14 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2023-03-15 | 2023-03-13 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2023-03-14 | 2023-03-10 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2023-03-13 | 2023-03-09 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2023-03-10 | 2023-03-08 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2023-03-09 | 2023-03-07 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2023-03-08 | 2023-03-06 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2023-03-07 | 2023-03-03 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2023-03-06 | 2023-03-02 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2023-03-03 | 2023-03-01 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2023-03-02 | 2023-02-28 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2023-03-01 | 2023-02-27 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2023-02-28 | 2023-02-24 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2023-02-27 | 2023-02-23 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2023-02-24 | 2023-02-22 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-02-23 | 2023-02-21 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2023-02-22 | 2023-02-20 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2023-02-21 | 2023-02-17 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2023-02-20 | 2023-02-16 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2023-02-17 | 2023-02-15 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2023-02-16 | 2023-02-14 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2023-02-15 | 2023-02-13 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2023-02-14 | 2023-02-10 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2023-02-13 | 2023-02-09 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2023-02-10 | 2023-02-08 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2023-02-09 | 2023-02-07 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2023-02-08 | 2023-02-06 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2023-02-07 | 2023-02-03 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2023-02-06 | 2023-02-02 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2023-02-03 | 2023-02-01 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2023-02-02 | 2023-01-31 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2023-02-01 | 2023-01-30 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2023-01-31 | 2023-01-27 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2023-01-30 | 2023-01-26 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2023-01-27 | 2023-01-20 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2023-01-26 | 2023-01-19 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2023-01-20 | 2023-01-18 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2023-01-19 | 2023-01-17 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2023-01-18 | 2023-01-16 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2023-01-17 | 2023-01-13 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2023-01-16 | 2023-01-12 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2023-01-13 | 2023-01-11 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2023-01-12 | 2023-01-10 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2023-01-11 | 2023-01-09 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2023-01-10 | 2023-01-06 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2023-01-09 | 2023-01-05 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2023-01-06 | 2023-01-04 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2023-01-05 | 2023-01-03 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2023-01-04 | 2022-12-30 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2023-01-03 | 2022-12-29 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2022-12-30 | 2022-12-28 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2022-12-29 | 2022-12-23 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2022-12-28 | 2022-12-22 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2022-12-23 | 2022-12-21 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2022-12-22 | 2022-12-20 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2022-12-21 | 2022-12-19 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2022-12-20 | 2022-12-16 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2022-12-19 | 2022-12-15 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2022-12-16 | 2022-12-14 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2022-12-15 | 2022-12-13 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2022-12-14 | 2022-12-12 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2022-12-13 | 2022-12-09 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2022-12-12 | 2022-12-08 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2022-12-09 | 2022-12-07 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2022-12-08 | 2022-12-06 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2022-12-07 | 2022-12-05 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2022-12-06 | 2022-12-02 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2022-12-05 | 2022-12-01 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2022-12-02 | 2022-11-30 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2022-12-01 | 2022-11-29 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2022-11-30 | 2022-11-28 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2022-11-29 | 2022-11-25 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2022-11-25 | 2022-11-23 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2022-11-24 | 2022-11-22 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2022-11-23 | 2022-11-21 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2022-11-22 | 2022-11-18 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2022-11-21 | 2022-11-17 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2022-11-18 | 2022-11-16 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2022-11-17 | 2022-11-15 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2022-11-16 | 2022-11-14 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2022-11-15 | 2022-11-11 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2022-11-14 | 2022-11-10 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2022-11-11 | 2022-11-09 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2022-11-10 | 2022-11-08 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2022-11-09 | 2022-11-07 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2022-11-07 | 2022-11-03 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2022-11-04 | 2022-11-02 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2022-11-03 | 2022-11-01 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2022-11-02 | 2022-10-31 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2022-11-01 | 2022-10-28 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2022-10-31 | 2022-10-27 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2022-10-28 | 2022-10-26 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2022-10-27 | 2022-10-25 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2022-10-26 | 2022-10-24 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2022-10-25 | 2022-10-21 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2022-10-24 | 2022-10-20 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2022-10-21 | 2022-10-19 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2022-10-20 | 2022-10-18 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2022-10-19 | 2022-10-17 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2022-10-18 | 2022-10-14 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2022-10-17 | 2022-10-13 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2022-10-14 | 2022-10-12 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2022-10-13 | 2022-10-11 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2022-10-12 | 2022-10-10 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2022-10-11 | 2022-10-07 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2022-10-10 | 2022-10-06 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2022-10-07 | 2022-10-05 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2022-10-06 | 2022-10-03 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2022-10-05 | 2022-09-30 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2022-10-03 | 2022-09-29 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2022-09-30 | 2022-09-28 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2022-09-29 | 2022-09-27 | 8.360 | 2,000 | +0 | 0.00% | 16,720 |
| 2022-09-28 | 2022-09-26 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2022-09-27 | 2022-09-23 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2022-09-26 | 2022-09-22 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2022-09-23 | 2022-09-21 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2022-09-22 | 2022-09-20 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2022-09-21 | 2022-09-19 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2022-09-20 | 2022-09-16 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2022-09-19 | 2022-09-15 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2022-09-16 | 2022-09-14 | 9.050 | 2,000 | +0 | 0.00% | 18,100 |
| 2022-09-15 | 2022-09-13 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2022-09-14 | 2022-09-09 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2022-09-13 | 2022-09-08 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2022-09-09 | 2022-09-07 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2022-09-08 | 2022-09-06 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2022-09-07 | 2022-09-05 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2022-09-06 | 2022-09-02 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2022-09-05 | 2022-09-01 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2022-09-02 | 2022-08-31 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2022-09-01 | 2022-08-30 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2022-08-31 | 2022-08-29 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2022-08-30 | 2022-08-26 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2022-08-29 | 2022-08-25 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2022-08-26 | 2022-08-24 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2022-08-25 | 2022-08-23 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2022-08-24 | 2022-08-22 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 2,000 | +2,000 | 0.00% | 23,480 |
| 2022-07-25 | 2022-07-21 | 12.380 | 0 | -2,000 | ||
| 2022-07-19 | 2022-07-15 | 10.960 | 2,000 | -2,000 | 0.00% | 21,920 |
| 2022-07-12 | 2022-07-08 | 10.160 | 4,000 | +2,000 | 0.00% | 40,640 |
| 2022-07-05 | 2022-06-30 | 10.840 | 2,000 | -2,000 | 0.00% | 21,680 |
| 2021-11-03 | 2021-11-01 | 10.120 | 4,000 | +2,000 | 0.00% | 40,480 |
| 2021-11-01 | 2021-10-28 | 11.000 | 2,000 | -2,000 | 0.00% | 22,000 |
| 2021-09-27 | 2021-09-23 | 11.540 | 4,000 | +2,000 | 0.00% | 46,160 |
| 2021-09-02 | 2021-08-31 | 14.800 | 2,000 | -2,000 | 0.00% | 29,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 4,000 | +2,000 | 0.00% | 53,040 |
| 2021-08-24 | 2021-08-20 | 9.710 | 2,000 | +2,000 | 0.00% | 19,420 |
| 2021-08-13 | 2021-08-11 | 9.590 | 0 | -2,000 | ||
| 2021-08-12 | 2021-08-10 | 8.000 | 2,000 | -2,000 | 0.00% | 16,000 |
| 2021-08-03 | 2021-07-30 | 6.000 | 4,000 | -2,000 | 0.00% | 24,000 |
| 2021-07-14 | 2021-07-12 | 4.960 | 6,000 | +2,000 | 0.00% | 29,760 |
| 2021-06-28 | 2021-06-24 | 5.670 | 4,000 | +2,000 | 0.00% | 22,680 |
| 2021-06-25 | 2021-06-23 | 6.200 | 2,000 | -2,000 | 0.00% | 12,400 |
| 2021-05-27 | 2021-05-25 | 5.580 | 4,000 | -30,000 | 0.00% | 22,320 |
| 2021-05-25 | 2021-05-21 | 5.550 | 34,000 | +30,000 | 0.00% | 188,700 |
| 2021-05-13 | 2021-05-11 | 5.330 | 4,000 | +2,000 | 0.00% | 21,320 |
| 2021-04-13 | 2021-04-09 | 5.710 | 2,000 | -2,000 | 0.00% | 11,420 |
| 2021-02-17 | 2021-02-11 | 4.300 | 4,000 | +2,000 | 0.00% | 17,200 |
| 2019-11-04 | 2019-10-31 | 0.440 | 2,000 | -2,000 | 0.00% | 880 |
| 2018-02-08 | 2018-02-06 | 0.450 | 4,000 | -30,000 | 0.00% | 1,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 34,000 | +32,000 | 0.00% | 19,380 |
| 2015-04-09 | 2015-04-02 | 0.610 | 2,000 | -2,000 | 0.00% | 1,220 |
| 2015-02-24 | 2015-02-18 | 0.690 | 4,000 | +2,000 | 0.00% | 2,760 |
| 2015-02-03 | 2015-01-30 | 0.670 | 2,000 | -106,000 | 0.00% | 1,340 |
| 2015-02-02 | 2015-01-29 | 0.680 | 108,000 | +106,000 | 0.01% | 73,440 |
| 2014-11-14 | 2014-11-12 | 0.810 | 2,000 | -30,000 | 0.00% | 1,620 |
| 2014-11-13 | 2014-11-11 | 0.730 | 32,000 | -28,000 | 0.00% | 23,360 |
| 2014-11-10 | 2014-11-06 | 0.720 | 60,000 | +22,000 | 0.01% | 43,200 |
| 2014-11-07 | 2014-11-05 | 0.720 | 38,000 | -18,000 | 0.00% | 27,360 |
| 2014-11-06 | 2014-11-04 | 0.690 | 56,000 | -50,000 | 0.01% | 38,640 |
| 2014-11-03 | 2014-10-30 | 0.680 | 106,000 | +50,000 | 0.01% | 72,080 |
| 2014-10-30 | 2014-10-28 | 0.560 | 56,000 | +22,000 | 0.01% | 31,360 |
| 2014-10-29 | 2014-10-27 | 0.630 | 34,000 | -70,000 | 0.00% | 21,420 |
| 2014-10-28 | 2014-10-24 | 0.570 | 104,000 | +98,000 | 0.01% | 59,280 |
| 2014-10-22 | 2014-10-20 | 0.415 | 6,000 | -50,000 | 0.00% | 2,490 |
| 2014-10-21 | 2014-10-17 | 0.440 | 56,000 | +50,000 | 0.01% | 24,640 |
| 2014-10-20 | 2014-10-16 | 0.400 | 6,000 | +4,000 | 0.00% | 2,400 |
| 2014-10-03 | 2014-09-29 | 0.345 | 2,000 | -2,000 | 0.00% | 690 |
| 2014-09-23 | 2014-09-19 | 0.365 | 4,000 | +2,000 | 0.00% | 1,460 |
| 2014-07-03 | 2014-06-30 | 0.360 | 2,000 | -20,000 | 0.00% | 720 |
| 2014-05-26 | 2014-05-22 | 0.365 | 22,000 | +20,000 | 0.00% | 8,030 |
| 2013-12-19 | 2013-12-17 | 0.530 | 2,000 | -24,000 | 0.00% | 1,060 |
| 2013-11-22 | 2013-11-20 | 0.670 | 26,000 | +24,000 | 0.00% | 17,420 |
| 2013-08-29 | 2013-08-27 | 0.600 | 2,000 | -30,000 | 0.00% | 1,200 |
| 2013-08-28 | 2013-08-26 | 0.620 | 32,000 | +30,000 | 0.00% | 19,840 |
| 2012-11-13 | 2012-11-09 | 1.110 | 2,000 | -14,000 | 0.00% | 2,220 |
| 2012-11-07 | 2012-11-05 | 1.150 | 16,000 | +14,000 | 0.00% | 18,400 |
| 2012-09-19 | 2012-09-17 | 1.195 | 2,000 | +42 | 0.00% | 2,390 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,958 | -9,790 | 0.00% | 1,880 |
| 2012-07-09 | 2012-07-05 | 1.021 | 11,748 | +9,790 | 0.00% | 12,000 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,958 | +53 | 0.00% | 2,241 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,905 | -74,298 | 0.00% | 2,760 |
| 2012-01-27 | 2012-01-20 | 1.281 | 76,203 | -68,582 | 0.01% | 97,601 |
| 2012-01-26 | 2012-01-19 | 1.323 | 144,785 | -47,627 | 0.02% | 191,520 |
| 2012-01-13 | 2012-01-11 | 1.207 | 192,412 | +19,051 | 0.02% | 232,301 |
| 2012-01-12 | 2012-01-10 | 1.218 | 173,361 | +57,152 | 0.02% | 211,120 |
| 2012-01-03 | 2011-12-29 | 1.207 | 116,209 | +38,101 | 0.01% | 140,300 |
| 2011-12-29 | 2011-12-23 | 1.197 | 78,108 | +76,203 | 0.01% | 93,480 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,905 | +34 | 0.00% | 2,281 |
| 2011-07-26 | 2011-07-22 | 1.518 | 1,871 | -28,066 | 0.00% | 2,840 |
| 2011-06-08 | 2011-06-03 | 1.668 | 29,937 | -28,065 | 0.00% | 49,920 |
| 2011-06-01 | 2011-05-30 | 1.689 | 58,002 | -48,648 | 0.01% | 97,959 |
| 2011-05-31 | 2011-05-27 | 1.689 | 106,650 | -28,065 | 0.01% | 180,121 |
| 2011-05-30 | 2011-05-26 | 1.678 | 134,715 | -71,100 | 0.01% | 226,080 |
| 2011-05-25 | 2011-05-23 | 1.689 | 205,815 | +16,839 | 0.02% | 347,600 |
| 2011-05-24 | 2011-05-20 | 1.668 | 188,976 | +65,487 | 0.02% | 315,121 |
| 2011-05-23 | 2011-05-19 | 1.742 | 123,489 | +56,131 | 0.01% | 215,160 |
| 2011-05-16 | 2011-05-12 | 1.668 | 67,358 | +65,487 | 0.01% | 112,321 |
| 2011-04-06 | 2011-04-01 | 1.689 | 1,871 | -5,613 | 0.00% | 3,160 |
| 2011-03-31 | 2011-03-29 | 1.700 | 7,484 | +5,613 | 0.00% | 12,720 |
| 2011-02-23 | 2011-02-21 | 1.603 | 1,871 | -18,711 | 0.00% | 3,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 20,582 | +18,711 | 0.00% | 33,441 |
| 2011-02-01 | 2011-01-28 | 1.924 | 1,871 | 0.00% | 3,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy