History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 64,000 | +0 | 0.00% | 91,520 |
| 2025-10-13 | 2025-10-09 | 1.450 | 64,000 | +0 | 0.00% | 92,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 64,000 | +0 | 0.00% | 94,080 |
| 2025-10-09 | 2025-10-06 | 1.510 | 64,000 | +0 | 0.00% | 96,640 |
| 2025-10-08 | 2025-10-03 | 1.470 | 64,000 | +0 | 0.00% | 94,080 |
| 2025-10-06 | 2025-10-02 | 1.420 | 64,000 | +0 | 0.00% | 90,880 |
| 2025-10-03 | 2025-09-30 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 64,000 | +50,000 | 0.00% | 97,920 |
| 2025-08-29 | 2025-08-27 | 1.520 | 14,000 | -18,000 | 0.00% | 21,280 |
| 2025-01-03 | 2024-12-31 | 2.250 | 32,000 | -4,000 | 0.00% | 72,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 36,000 | -10,000 | 0.00% | 80,280 |
| 2024-12-30 | 2024-12-24 | 2.150 | 46,000 | -10,000 | 0.00% | 98,900 |
| 2024-12-27 | 2024-12-20 | 2.080 | 56,000 | +20,000 | 0.00% | 116,480 |
| 2024-11-12 | 2024-11-08 | 1.990 | 36,000 | +4,000 | 0.00% | 71,640 |
| 2024-10-21 | 2024-10-17 | 2.540 | 32,000 | -4,000 | 0.00% | 81,280 |
| 2024-10-16 | 2024-10-14 | 2.660 | 36,000 | +4,000 | 0.00% | 95,760 |
| 2024-10-10 | 2024-10-08 | 3.070 | 32,000 | -4,000 | 0.00% | 98,240 |
| 2024-10-04 | 2024-10-02 | 3.260 | 36,000 | -4,000 | 0.00% | 117,360 |
| 2024-10-03 | 2024-09-30 | 2.900 | 40,000 | -10,000 | 0.00% | 116,000 |
| 2024-09-24 | 2024-09-20 | 2.210 | 50,000 | +10,000 | 0.00% | 110,500 |
| 2024-08-12 | 2024-08-08 | 3.180 | 40,000 | +4,000 | 0.00% | 127,200 |
| 2024-08-06 | 2024-08-02 | 3.470 | 36,000 | -4,000 | 0.00% | 124,920 |
| 2024-07-30 | 2024-07-26 | 3.400 | 40,000 | +4,000 | 0.00% | 136,000 |
| 2024-07-26 | 2024-07-24 | 3.570 | 36,000 | -4,000 | 0.00% | 128,520 |
| 2024-07-16 | 2024-07-12 | 3.440 | 40,000 | -2,000 | 0.00% | 137,600 |
| 2024-07-12 | 2024-07-10 | 3.370 | 42,000 | +4,000 | 0.00% | 141,540 |
| 2024-06-17 | 2024-06-13 | 4.620 | 38,000 | +4,000 | 0.00% | 175,560 |
| 2024-06-11 | 2024-06-06 | 5.120 | 34,000 | +10,000 | 0.00% | 174,080 |
| 2023-03-01 | 2023-02-27 | 7.960 | 24,000 | -12,000 | 0.00% | 191,040 |
| 2022-12-15 | 2022-12-13 | 8.030 | 36,000 | -2,000 | 0.00% | 289,080 |
| 2022-12-13 | 2022-12-09 | 8.380 | 38,000 | +2,000 | 0.00% | 318,440 |
| 2022-08-26 | 2022-08-24 | 10.700 | 36,000 | +12,000 | 0.00% | 385,200 |
| 2022-08-01 | 2022-07-28 | 13.000 | 24,000 | +22,000 | 0.00% | 312,000 |
| 2022-07-22 | 2022-07-20 | 12.000 | 2,000 | -6,000 | 0.00% | 24,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 8,000 | -8,000 | 0.00% | 91,200 |
| 2022-07-07 | 2022-07-05 | 10.780 | 16,000 | +6,000 | 0.00% | 172,480 |
| 2022-07-06 | 2022-07-04 | 11.200 | 10,000 | -6,000 | 0.00% | 112,000 |
| 2022-07-04 | 2022-06-29 | 10.880 | 16,000 | -12,000 | 0.00% | 174,080 |
| 2022-06-14 | 2022-06-10 | 7.000 | 28,000 | -2,000 | 0.00% | 196,000 |
| 2022-06-02 | 2022-05-31 | 7.000 | 30,000 | +2,000 | 0.00% | 210,000 |
| 2022-04-25 | 2022-04-21 | 7.320 | 28,000 | -2,000 | 0.00% | 204,960 |
| 2022-04-01 | 2022-03-30 | 7.550 | 30,000 | +2,000 | 0.00% | 226,500 |
| 2022-02-09 | 2022-02-07 | 9.150 | 28,000 | -10,000 | 0.00% | 256,200 |
| 2022-02-08 | 2022-02-04 | 9.120 | 38,000 | -2,000 | 0.00% | 346,560 |
| 2022-02-07 | 2022-01-31 | 8.790 | 40,000 | +12,000 | 0.00% | 351,600 |
| 2022-01-07 | 2022-01-05 | 10.580 | 28,000 | +18,000 | 0.00% | 296,240 |
| 2022-01-06 | 2022-01-04 | 11.240 | 10,000 | -18,000 | 0.00% | 112,400 |
| 2021-11-25 | 2021-11-23 | 9.760 | 28,000 | +6,000 | 0.00% | 273,280 |
| 2021-11-18 | 2021-11-16 | 10.860 | 22,000 | +12,000 | 0.00% | 238,920 |
| 2021-11-17 | 2021-11-15 | 11.180 | 10,000 | -12,000 | 0.00% | 111,800 |
| 2021-11-12 | 2021-11-10 | 10.900 | 22,000 | -6,000 | 0.00% | 239,800 |
| 2021-11-03 | 2021-11-01 | 10.120 | 28,000 | +12,000 | 0.00% | 283,360 |
| 2021-11-02 | 2021-10-29 | 11.260 | 16,000 | -12,000 | 0.00% | 180,160 |
| 2021-10-26 | 2021-10-22 | 10.660 | 28,000 | -2,000 | 0.00% | 298,480 |
| 2021-10-25 | 2021-10-21 | 10.720 | 30,000 | +2,000 | 0.00% | 321,600 |
| 2021-10-22 | 2021-10-20 | 11.500 | 28,000 | -20,000 | 0.00% | 322,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 48,000 | -10,000 | 0.00% | 480,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 58,000 | +22,000 | 0.00% | 561,440 |
| 2021-10-19 | 2021-10-15 | 10.100 | 36,000 | -20,000 | 0.00% | 363,600 |
| 2021-10-18 | 2021-10-12 | 10.000 | 56,000 | +20,000 | 0.00% | 560,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 36,000 | +8,000 | 0.00% | 370,080 |
| 2021-10-11 | 2021-10-07 | 11.260 | 28,000 | -28,000 | 0.00% | 315,280 |
| 2021-10-07 | 2021-10-05 | 9.400 | 56,000 | +2,000 | 0.00% | 526,400 |
| 2021-09-30 | 2021-09-28 | 9.800 | 54,000 | +20,000 | 0.00% | 529,200 |
| 2021-09-28 | 2021-09-24 | 11.180 | 34,000 | +8,000 | 0.00% | 380,120 |
| 2021-09-27 | 2021-09-23 | 11.540 | 26,000 | -6,000 | 0.00% | 300,040 |
| 2021-09-24 | 2021-09-21 | 11.920 | 32,000 | -2,000 | 0.00% | 381,440 |
| 2021-09-23 | 2021-09-20 | 11.860 | 34,000 | +20,000 | 0.00% | 403,240 |
| 2021-09-21 | 2021-09-17 | 13.100 | 14,000 | -2,000 | 0.00% | 183,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 16,000 | +16,000 | 0.00% | 200,640 |
| 2021-09-16 | 2021-09-14 | 15.980 | 0 | -6,000 | ||
| 2021-09-14 | 2021-09-10 | 15.140 | 6,000 | -4,000 | 0.00% | 90,840 |
| 2021-09-10 | 2021-09-08 | 16.300 | 10,000 | -2,000 | 0.00% | 163,000 |
| 2021-09-09 | 2021-09-07 | 16.360 | 12,000 | +8,000 | 0.00% | 196,320 |
| 2021-09-08 | 2021-09-06 | 14.700 | 4,000 | -4,000 | 0.00% | 58,800 |
| 2021-09-06 | 2021-09-02 | 15.100 | 8,000 | -4,000 | 0.00% | 120,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 12,000 | +2,000 | 0.00% | 174,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 10,000 | +2,000 | 0.00% | 148,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 8,000 | -2,000 | 0.00% | 106,080 |
| 2021-08-30 | 2021-08-26 | 11.640 | 10,000 | +4,000 | 0.00% | 116,400 |
| 2021-08-27 | 2021-08-25 | 12.060 | 6,000 | -4,000 | 0.00% | 72,360 |
| 2021-08-26 | 2021-08-24 | 10.900 | 10,000 | -2,000 | 0.00% | 109,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 12,000 | -10,000 | 0.00% | 126,960 |
| 2021-08-24 | 2021-08-20 | 9.710 | 22,000 | +2,000 | 0.00% | 213,620 |
| 2021-08-23 | 2021-08-19 | 9.800 | 20,000 | -8,000 | 0.00% | 196,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 28,000 | +4,000 | 0.00% | 274,120 |
| 2021-08-17 | 2021-08-13 | 11.320 | 24,000 | +2,000 | 0.00% | 271,680 |
| 2021-08-16 | 2021-08-12 | 10.200 | 22,000 | +6,000 | 0.00% | 224,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 16,000 | +4,000 | 0.00% | 153,440 |
| 2021-08-11 | 2021-08-09 | 6.890 | 12,000 | +2,000 | 0.00% | 82,680 |
| 2021-08-10 | 2021-08-06 | 7.510 | 10,000 | +4,000 | 0.00% | 75,100 |
| 2021-08-06 | 2021-08-04 | 7.170 | 6,000 | +6,000 | 0.00% | 43,020 |
| 2021-08-05 | 2021-08-03 | 7.040 | 0 | -2,000 | ||
| 2021-08-04 | 2021-08-02 | 6.850 | 2,000 | +2,000 | 0.00% | 13,700 |
| 2021-07-22 | 2021-07-20 | 4.890 | 0 | -2,000 | ||
| 2021-07-14 | 2021-07-12 | 4.960 | 2,000 | +2,000 | 0.00% | 9,920 |
| 2021-07-06 | 2021-07-02 | 5.720 | 0 | -4,000 | ||
| 2021-07-02 | 2021-06-29 | 5.590 | 4,000 | +4,000 | 0.00% | 22,360 |
| 2021-06-16 | 2021-06-11 | 6.340 | 0 | -8,000 | ||
| 2021-06-15 | 2021-06-10 | 6.040 | 8,000 | +8,000 | 0.00% | 48,320 |
| 2021-06-04 | 2021-06-02 | 5.850 | 0 | -4,000 | ||
| 2021-05-25 | 2021-05-21 | 5.550 | 4,000 | +4,000 | 0.00% | 22,200 |
| 2021-05-24 | 2021-05-20 | 5.900 | 0 | -4,000 | ||
| 2021-05-17 | 2021-05-13 | 5.340 | 4,000 | +4,000 | 0.00% | 21,360 |
| 2021-05-12 | 2021-05-10 | 5.450 | 0 | -4,000 | ||
| 2021-05-11 | 2021-05-07 | 6.000 | 4,000 | +4,000 | 0.00% | 24,000 |
| 2021-04-28 | 2021-04-26 | 5.850 | 0 | -6,000 | ||
| 2021-04-27 | 2021-04-23 | 6.220 | 6,000 | +6,000 | 0.00% | 37,320 |
| 2021-04-26 | 2021-04-22 | 6.420 | 0 | -12,000 | ||
| 2021-04-22 | 2021-04-20 | 6.380 | 12,000 | +12,000 | 0.00% | 76,560 |
| 2021-04-16 | 2021-04-14 | 5.380 | 0 | -8,000 | ||
| 2021-04-13 | 2021-04-09 | 5.710 | 8,000 | +8,000 | 0.00% | 45,680 |
| 2021-04-01 | 2021-03-30 | 4.650 | 0 | -6,000 | ||
| 2021-03-26 | 2021-03-24 | 4.760 | 6,000 | +6,000 | 0.00% | 28,560 |
| 2021-03-25 | 2021-03-23 | 4.780 | 0 | -6,000 | ||
| 2021-03-24 | 2021-03-22 | 4.960 | 6,000 | -8,000 | 0.00% | 29,760 |
| 2021-03-15 | 2021-03-11 | 4.720 | 14,000 | -16,000 | 0.00% | 66,080 |
| 2021-03-12 | 2021-03-10 | 4.120 | 30,000 | +10,000 | 0.00% | 123,600 |
| 2021-03-10 | 2021-03-08 | 3.850 | 20,000 | +6,000 | 0.00% | 77,000 |
| 2021-03-09 | 2021-03-05 | 4.900 | 14,000 | +8,000 | 0.00% | 68,600 |
| 2021-03-08 | 2021-03-04 | 5.230 | 6,000 | +6,000 | 0.00% | 31,380 |
| 2021-02-23 | 2021-02-19 | 3.730 | 0 | -10,000 | ||
| 2021-02-22 | 2021-02-18 | 4.440 | 10,000 | -10,000 | 0.00% | 44,400 |
| 2021-02-19 | 2021-02-17 | 4.690 | 20,000 | +8,000 | 0.00% | 93,800 |
| 2021-02-17 | 2021-02-11 | 4.300 | 12,000 | -16,000 | 0.00% | 51,600 |
| 2021-02-16 | 2021-02-09 | 4.280 | 28,000 | -2,000 | 0.00% | 119,840 |
| 2021-02-10 | 2021-02-08 | 4.110 | 30,000 | +10,000 | 0.00% | 123,300 |
| 2021-02-09 | 2021-02-05 | 3.420 | 20,000 | -6,000 | 0.00% | 68,400 |
| 2021-02-08 | 2021-02-04 | 3.170 | 26,000 | +10,000 | 0.00% | 82,420 |
| 2021-02-05 | 2021-02-03 | 2.890 | 16,000 | -10,000 | 0.00% | 46,240 |
| 2021-02-04 | 2021-02-02 | 2.700 | 26,000 | -2,000 | 0.00% | 70,200 |
| 2021-02-03 | 2021-02-01 | 2.430 | 28,000 | +10,000 | 0.00% | 68,040 |
| 2021-02-02 | 2021-01-29 | 2.250 | 18,000 | +2,000 | 0.00% | 40,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 16,000 | +4,000 | 0.00% | 39,840 |
| 2021-01-20 | 2021-01-18 | 0.800 | 12,000 | -2,000 | 0.00% | 9,600 |
| 2019-05-07 | 2019-05-03 | 0.570 | 14,000 | -2,000 | 0.00% | 7,980 |
| 2018-01-12 | 2018-01-10 | 0.510 | 16,000 | -2,000 | 0.00% | 8,160 |
| 2017-11-13 | 2017-11-09 | 0.520 | 18,000 | -4,000 | 0.00% | 9,360 |
| 2017-04-19 | 2017-04-13 | 0.870 | 22,000 | +4,000 | 0.00% | 19,140 |
| 2016-10-19 | 2016-10-17 | 1.250 | 18,000 | -14,000 | 0.00% | 22,500 |
| 2016-10-17 | 2016-10-13 | 1.260 | 32,000 | +14,000 | 0.00% | 40,320 |
| 2016-10-04 | 2016-09-30 | 1.300 | 18,000 | -14,000 | 0.00% | 23,400 |
| 2016-09-26 | 2016-09-22 | 1.200 | 32,000 | -50,000 | 0.00% | 38,400 |
| 2016-09-22 | 2016-09-20 | 1.130 | 82,000 | -102,000 | 0.01% | 92,660 |
| 2016-09-21 | 2016-09-19 | 1.090 | 184,000 | -130,000 | 0.02% | 200,560 |
| 2016-05-10 | 2016-05-06 | 0.730 | 314,000 | -50,000 | 0.03% | 229,220 |
| 2016-04-21 | 2016-04-19 | 0.720 | 364,000 | -16,000 | 0.03% | 262,080 |
| 2015-09-24 | 2015-09-22 | 0.970 | 380,000 | +128,000 | 0.04% | 368,600 |
| 2015-09-23 | 2015-09-21 | 0.980 | 252,000 | +60,000 | 0.02% | 246,960 |
| 2015-09-22 | 2015-09-18 | 0.910 | 192,000 | +160,000 | 0.02% | 174,720 |
| 2015-08-20 | 2015-08-18 | 1.070 | 32,000 | -6,000 | 0.00% | 34,240 |
| 2015-07-30 | 2015-07-28 | 0.980 | 38,000 | +6,000 | 0.00% | 37,240 |
| 2015-07-29 | 2015-07-27 | 1.010 | 32,000 | -6,000 | 0.00% | 32,320 |
| 2015-07-23 | 2015-07-21 | 1.000 | 38,000 | +6,000 | 0.00% | 38,000 |
| 2015-07-20 | 2015-07-16 | 0.880 | 32,000 | -6,000 | 0.00% | 28,160 |
| 2015-07-14 | 2015-07-10 | 0.800 | 38,000 | +6,000 | 0.00% | 30,400 |
| 2015-07-13 | 2015-07-09 | 0.710 | 32,000 | -86,000 | 0.00% | 22,720 |
| 2015-07-07 | 2015-07-03 | 0.970 | 118,000 | -76,000 | 0.01% | 114,460 |
| 2015-07-02 | 2015-06-29 | 1.110 | 194,000 | +12,000 | 0.02% | 215,340 |
| 2015-06-24 | 2015-06-22 | 1.350 | 182,000 | -26,000 | 0.02% | 245,700 |
| 2015-06-18 | 2015-06-16 | 1.330 | 208,000 | -12,000 | 0.02% | 276,640 |
| 2015-06-17 | 2015-06-15 | 1.350 | 220,000 | +100,000 | 0.02% | 297,000 |
| 2015-06-16 | 2015-06-12 | 1.270 | 120,000 | -6,000 | 0.01% | 152,400 |
| 2015-06-15 | 2015-06-11 | 1.300 | 126,000 | +20,000 | 0.01% | 163,800 |
| 2015-06-11 | 2015-06-09 | 1.210 | 106,000 | -40,000 | 0.01% | 128,260 |
| 2015-06-08 | 2015-06-04 | 1.220 | 146,000 | -6,000 | 0.01% | 178,120 |
| 2015-06-05 | 2015-06-03 | 1.240 | 152,000 | +90,000 | 0.01% | 188,480 |
| 2015-05-15 | 2015-05-13 | 0.910 | 62,000 | -40,000 | 0.01% | 56,420 |
| 2015-05-12 | 2015-05-08 | 0.950 | 102,000 | +12,000 | 0.01% | 96,900 |
| 2015-05-08 | 2015-05-06 | 0.980 | 90,000 | -16,000 | 0.01% | 88,200 |
| 2015-04-21 | 2015-04-17 | 1.090 | 106,000 | -20,000 | 0.01% | 115,540 |
| 2015-04-20 | 2015-04-16 | 1.020 | 126,000 | -40,000 | 0.01% | 128,520 |
| 2015-04-17 | 2015-04-15 | 0.930 | 166,000 | -36,000 | 0.02% | 154,380 |
| 2015-04-15 | 2015-04-13 | 1.040 | 202,000 | +56,000 | 0.02% | 210,080 |
| 2015-04-14 | 2015-04-10 | 0.870 | 146,000 | -20,000 | 0.01% | 127,020 |
| 2015-04-13 | 2015-04-09 | 0.740 | 166,000 | -20,000 | 0.02% | 122,840 |
| 2015-03-31 | 2015-03-27 | 0.620 | 186,000 | +20,000 | 0.02% | 115,320 |
| 2015-01-21 | 2015-01-19 | 0.520 | 166,000 | -30,000 | 0.02% | 86,320 |
| 2015-01-16 | 2015-01-14 | 0.530 | 196,000 | +30,000 | 0.02% | 103,880 |
| 2014-12-15 | 2014-12-11 | 0.650 | 166,000 | -30,000 | 0.02% | 107,900 |
| 2014-12-10 | 2014-12-08 | 0.630 | 196,000 | +30,000 | 0.02% | 123,480 |
| 2014-12-02 | 2014-11-28 | 0.780 | 166,000 | -20,000 | 0.02% | 129,480 |
| 2014-11-27 | 2014-11-25 | 0.850 | 186,000 | +20,000 | 0.02% | 158,100 |
| 2014-11-26 | 2014-11-24 | 0.840 | 166,000 | -30,000 | 0.02% | 139,440 |
| 2014-11-25 | 2014-11-21 | 0.820 | 196,000 | +30,000 | 0.02% | 160,720 |
| 2014-11-24 | 2014-11-20 | 0.780 | 166,000 | -30,000 | 0.02% | 129,480 |
| 2014-11-21 | 2014-11-19 | 0.810 | 196,000 | -30,000 | 0.02% | 158,760 |
| 2014-11-19 | 2014-11-17 | 0.840 | 226,000 | -34,000 | 0.02% | 189,840 |
| 2014-11-18 | 2014-11-14 | 0.860 | 260,000 | -20,000 | 0.03% | 223,600 |
| 2014-11-17 | 2014-11-13 | 0.820 | 280,000 | +90,000 | 0.03% | 229,600 |
| 2014-11-14 | 2014-11-12 | 0.810 | 190,000 | -156,000 | 0.02% | 153,900 |
| 2014-11-12 | 2014-11-10 | 0.710 | 346,000 | +30,000 | 0.03% | 245,660 |
| 2014-11-11 | 2014-11-07 | 0.690 | 316,000 | -90,000 | 0.03% | 218,040 |
| 2014-11-10 | 2014-11-06 | 0.720 | 406,000 | -50,000 | 0.04% | 292,320 |
| 2014-11-07 | 2014-11-05 | 0.720 | 456,000 | +50,000 | 0.04% | 328,320 |
| 2014-11-06 | 2014-11-04 | 0.690 | 406,000 | +90,000 | 0.04% | 280,140 |
| 2014-11-03 | 2014-10-30 | 0.680 | 316,000 | +10,000 | 0.03% | 214,880 |
| 2014-10-29 | 2014-10-27 | 0.630 | 306,000 | +50,000 | 0.03% | 192,780 |
| 2014-10-28 | 2014-10-24 | 0.570 | 256,000 | -50,000 | 0.03% | 145,920 |
| 2014-10-22 | 2014-10-20 | 0.415 | 306,000 | +20,000 | 0.03% | 126,990 |
| 2014-10-21 | 2014-10-17 | 0.440 | 286,000 | +20,000 | 0.03% | 125,840 |
| 2014-10-20 | 2014-10-16 | 0.400 | 266,000 | +20,000 | 0.03% | 106,400 |
| 2014-09-19 | 2014-09-17 | 0.365 | 246,000 | -50,000 | 0.02% | 89,790 |
| 2014-09-03 | 2014-09-01 | 0.330 | 296,000 | +50,000 | 0.03% | 97,680 |
| 2014-04-04 | 2014-04-02 | 0.390 | 246,000 | -410,000 | 0.02% | 95,940 |
| 2014-03-03 | 2014-02-27 | 0.440 | 656,000 | +20,000 | 0.06% | 288,640 |
| 2014-02-06 | 2014-02-04 | 0.490 | 636,000 | -10,000 | 0.06% | 311,640 |
| 2014-01-24 | 2014-01-22 | 0.530 | 646,000 | -10,000 | 0.06% | 342,380 |
| 2014-01-13 | 2014-01-09 | 0.530 | 656,000 | -50,000 | 0.06% | 347,680 |
| 2014-01-09 | 2014-01-07 | 0.540 | 706,000 | +30,000 | 0.07% | 381,240 |
| 2013-10-15 | 2013-10-10 | 0.710 | 676,000 | +40,000 | 0.07% | 479,960 |
| 2013-10-10 | 2013-10-08 | 0.710 | 636,000 | -50,000 | 0.06% | 451,560 |
| 2013-09-27 | 2013-09-25 | 0.690 | 686,000 | -60,000 | 0.07% | 473,340 |
| 2013-09-12 | 2013-09-10 | 0.680 | 746,000 | -14,000 | 0.07% | 507,280 |
| 2013-08-28 | 2013-08-26 | 0.620 | 760,000 | +14,000 | 0.07% | 471,200 |
| 2013-08-12 | 2013-08-08 | 0.570 | 746,000 | +20,000 | 0.07% | 425,220 |
| 2013-08-09 | 2013-08-07 | 0.560 | 726,000 | +40,000 | 0.07% | 406,560 |
| 2013-08-05 | 2013-08-01 | 0.590 | 686,000 | -30,000 | 0.07% | 404,740 |
| 2013-07-29 | 2013-07-25 | 0.690 | 716,000 | +100,000 | 0.07% | 494,040 |
| 2013-07-23 | 2013-07-19 | 0.680 | 616,000 | -46,000 | 0.06% | 418,880 |
| 2013-06-07 | 2013-06-05 | 0.770 | 662,000 | -30,000 | 0.07% | 509,740 |
| 2013-05-21 | 2013-05-16 | 0.860 | 692,000 | +30,000 | 0.07% | 595,120 |
| 2013-05-16 | 2013-05-14 | 0.870 | 662,000 | -30,000 | 0.07% | 575,940 |
| 2013-05-07 | 2013-05-03 | 0.910 | 692,000 | +30,000 | 0.07% | 629,720 |
| 2013-04-12 | 2013-04-10 | 0.840 | 662,000 | -30,000 | 0.07% | 556,080 |
| 2013-04-09 | 2013-04-05 | 0.750 | 692,000 | -20,000 | 0.07% | 519,000 |
| 2013-04-05 | 2013-04-02 | 0.760 | 712,000 | +50,000 | 0.07% | 541,120 |
| 2013-04-03 | 2013-03-28 | 0.930 | 662,000 | +10,000 | 0.07% | 615,660 |
| 2013-04-02 | 2013-03-27 | 1.160 | 652,000 | -10,000 | 0.06% | 756,320 |
| 2013-03-27 | 2013-03-25 | 1.150 | 662,000 | -20,000 | 0.07% | 761,300 |
| 2013-03-26 | 2013-03-22 | 1.110 | 682,000 | +30,000 | 0.07% | 757,020 |
| 2013-03-22 | 2013-03-20 | 1.080 | 652,000 | +20,000 | 0.06% | 704,160 |
| 2013-03-20 | 2013-03-18 | 1.080 | 632,000 | -30,000 | 0.06% | 682,560 |
| 2013-03-18 | 2013-03-14 | 1.100 | 662,000 | +30,000 | 0.07% | 728,200 |
| 2013-03-14 | 2013-03-12 | 1.140 | 632,000 | -80,000 | 0.06% | 720,480 |
| 2013-03-06 | 2013-03-04 | 1.180 | 712,000 | -30,000 | 0.07% | 840,160 |
| 2013-03-04 | 2013-02-28 | 1.200 | 742,000 | -20,000 | 0.07% | 890,400 |
| 2013-02-28 | 2013-02-26 | 1.140 | 762,000 | +20,000 | 0.07% | 868,680 |
| 2013-02-26 | 2013-02-22 | 1.200 | 742,000 | -30,000 | 0.07% | 890,400 |
| 2013-02-22 | 2013-02-20 | 1.230 | 772,000 | +40,000 | 0.08% | 949,560 |
| 2013-02-21 | 2013-02-19 | 1.230 | 732,000 | +124,000 | 0.07% | 900,360 |
| 2013-02-18 | 2013-02-14 | 1.410 | 608,000 | +30,000 | 0.06% | 857,280 |
| 2013-02-08 | 2013-02-06 | 1.420 | 578,000 | +80,000 | 0.06% | 820,760 |
| 2013-02-06 | 2013-02-04 | 1.380 | 498,000 | +30,000 | 0.05% | 687,240 |
| 2013-01-30 | 2013-01-28 | 1.350 | 468,000 | -30,000 | 0.05% | 631,800 |
| 2013-01-29 | 2013-01-25 | 1.380 | 498,000 | +20,000 | 0.05% | 687,240 |
| 2013-01-28 | 2013-01-24 | 1.460 | 478,000 | +50,000 | 0.05% | 697,880 |
| 2013-01-25 | 2013-01-23 | 1.430 | 428,000 | +20,000 | 0.04% | 612,040 |
| 2013-01-24 | 2013-01-22 | 1.390 | 408,000 | -40,000 | 0.04% | 567,120 |
| 2013-01-22 | 2013-01-18 | 1.340 | 448,000 | +26,000 | 0.04% | 600,320 |
| 2013-01-21 | 2013-01-17 | 1.290 | 422,000 | -2,000 | 0.04% | 544,380 |
| 2013-01-17 | 2013-01-15 | 1.290 | 424,000 | +2,000 | 0.04% | 546,960 |
| 2013-01-15 | 2013-01-11 | 1.310 | 422,000 | -40,000 | 0.04% | 552,820 |
| 2013-01-10 | 2013-01-08 | 1.280 | 462,000 | +10,000 | 0.05% | 591,360 |
| 2013-01-09 | 2013-01-07 | 1.280 | 452,000 | -86,000 | 0.04% | 578,560 |
| 2013-01-08 | 2013-01-04 | 1.240 | 538,000 | -48,000 | 0.05% | 667,120 |
| 2013-01-04 | 2013-01-02 | 1.180 | 586,000 | +78,000 | 0.06% | 691,480 |
| 2013-01-03 | 2012-12-31 | 1.130 | 508,000 | +6,000 | 0.05% | 574,040 |
| 2012-12-28 | 2012-12-24 | 1.120 | 502,000 | -18,000 | 0.05% | 562,240 |
| 2012-12-20 | 2012-12-18 | 1.100 | 520,000 | -30,000 | 0.05% | 572,000 |
| 2012-12-17 | 2012-12-13 | 1.100 | 550,000 | +58,000 | 0.05% | 605,000 |
| 2012-12-14 | 2012-12-12 | 1.100 | 492,000 | -20,000 | 0.05% | 541,200 |
| 2012-12-12 | 2012-12-10 | 1.140 | 512,000 | +10,000 | 0.05% | 583,680 |
| 2012-12-11 | 2012-12-07 | 1.130 | 502,000 | +30,000 | 0.05% | 567,260 |
| 2012-12-10 | 2012-12-06 | 1.120 | 472,000 | -40,000 | 0.05% | 528,640 |
| 2012-12-07 | 2012-12-05 | 1.120 | 512,000 | -30,000 | 0.05% | 573,440 |
| 2012-12-05 | 2012-12-03 | 1.100 | 542,000 | +14,000 | 0.05% | 596,200 |
| 2012-12-04 | 2012-11-30 | 1.120 | 528,000 | -14,000 | 0.05% | 591,360 |
| 2012-12-03 | 2012-11-29 | 1.100 | 542,000 | +30,000 | 0.05% | 596,200 |
| 2012-11-23 | 2012-11-21 | 1.110 | 512,000 | -30,000 | 0.05% | 568,320 |
| 2012-11-22 | 2012-11-20 | 1.110 | 542,000 | -16,000 | 0.05% | 601,620 |
| 2012-11-21 | 2012-11-19 | 1.120 | 558,000 | +16,000 | 0.06% | 624,960 |
| 2012-11-13 | 2012-11-09 | 1.110 | 542,000 | +30,000 | 0.05% | 601,620 |
| 2012-11-12 | 2012-11-08 | 1.130 | 512,000 | -36,000 | 0.05% | 578,560 |
| 2012-11-08 | 2012-11-06 | 1.120 | 548,000 | +16,000 | 0.06% | 613,760 |
| 2012-11-06 | 2012-11-02 | 1.160 | 532,000 | +20,000 | 0.05% | 617,120 |
| 2012-11-05 | 2012-11-01 | 1.140 | 512,000 | +30,000 | 0.05% | 583,680 |
| 2012-10-30 | 2012-10-26 | 1.120 | 482,000 | -30,000 | 0.05% | 539,840 |
| 2012-10-26 | 2012-10-24 | 1.130 | 512,000 | +30,000 | 0.05% | 578,560 |
| 2012-10-25 | 2012-10-22 | 1.130 | 482,000 | +20,000 | 0.05% | 544,660 |
| 2012-10-18 | 2012-10-16 | 1.140 | 462,000 | -36,000 | 0.05% | 526,680 |
| 2012-10-16 | 2012-10-12 | 1.140 | 498,000 | +16,000 | 0.05% | 567,720 |
| 2012-10-08 | 2012-10-04 | 1.200 | 482,000 | +30,000 | 0.05% | 578,400 |
| 2012-10-04 | 2012-09-28 | 1.250 | 452,000 | +20,000 | 0.05% | 565,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 432,000 | -20,000 | 0.04% | 565,920 |
| 2012-09-27 | 2012-09-25 | 1.220 | 452,000 | +20,000 | 0.05% | 551,440 |
| 2012-09-19 | 2012-09-17 | 1.195 | 432,000 | -12,462 | 0.04% | 516,286 |
| 2012-09-18 | 2012-09-14 | 1.134 | 444,462 | -29,370 | 0.05% | 503,940 |
| 2012-09-14 | 2012-09-12 | 1.113 | 473,832 | +29,370 | 0.05% | 527,560 |
| 2012-09-11 | 2012-09-07 | 1.032 | 444,462 | -19,580 | 0.05% | 458,540 |
| 2012-09-10 | 2012-09-06 | 1.021 | 464,042 | +19,580 | 0.05% | 474,000 |
| 2012-09-06 | 2012-09-04 | 0.960 | 444,462 | -41,118 | 0.05% | 426,760 |
| 2012-09-05 | 2012-09-03 | 0.930 | 485,580 | +48,950 | 0.05% | 451,360 |
| 2012-09-03 | 2012-08-30 | 0.868 | 436,630 | +11,748 | 0.04% | 379,100 |
| 2012-08-27 | 2012-08-23 | 0.889 | 424,882 | +11,748 | 0.04% | 377,580 |
| 2012-08-14 | 2012-08-10 | 0.889 | 413,134 | -29,370 | 0.04% | 367,140 |
| 2012-08-09 | 2012-08-07 | 0.899 | 442,504 | +29,370 | 0.05% | 397,760 |
| 2012-07-18 | 2012-07-16 | 0.899 | 413,134 | +19,579 | 0.04% | 371,360 |
| 2012-07-12 | 2012-07-10 | 1.032 | 393,555 | -48,949 | 0.04% | 406,020 |
| 2012-06-27 | 2012-06-25 | 1.021 | 442,504 | -19,580 | 0.05% | 452,000 |
| 2012-06-25 | 2012-06-21 | 1.032 | 462,084 | -29,370 | 0.05% | 476,720 |
| 2012-06-21 | 2012-06-19 | 1.062 | 491,454 | +48,950 | 0.05% | 522,080 |
| 2012-06-20 | 2012-06-18 | 1.083 | 442,504 | +29,370 | 0.05% | 479,120 |
| 2012-06-14 | 2012-06-12 | 1.062 | 413,134 | -3,916 | 0.04% | 438,880 |
| 2012-06-13 | 2012-06-11 | 1.164 | 417,050 | -15,664 | 0.04% | 485,640 |
| 2012-06-11 | 2012-06-07 | 1.226 | 432,714 | +19,580 | 0.04% | 530,400 |
| 2012-06-07 | 2012-06-05 | 1.236 | 413,134 | +19,579 | 0.04% | 510,619 |
| 2012-06-04 | 2012-05-31 | 1.256 | 393,555 | -29,369 | 0.04% | 494,460 |
| 2012-06-01 | 2012-05-30 | 1.277 | 422,924 | +68,529 | 0.04% | 540,000 |
| 2012-05-31 | 2012-05-29 | 1.236 | 354,395 | -29,370 | 0.04% | 438,020 |
| 2012-05-30 | 2012-05-28 | 1.195 | 383,765 | +29,370 | 0.04% | 458,640 |
| 2012-05-28 | 2012-05-24 | 1.165 | 354,395 | -19,580 | 0.04% | 412,982 |
| 2012-05-25 | 2012-05-23 | 1.144 | 373,975 | +10,108 | 0.04% | 427,946 |
| 2012-05-23 | 2012-05-21 | 1.123 | 363,867 | +19,050 | 0.04% | 408,740 |
| 2012-05-17 | 2012-05-15 | 1.155 | 344,817 | -19,050 | 0.04% | 398,200 |
| 2012-05-15 | 2012-05-11 | 1.134 | 363,867 | -9,526 | 0.04% | 412,560 |
| 2012-05-11 | 2012-05-09 | 1.144 | 373,393 | -19,050 | 0.04% | 427,280 |
| 2012-05-09 | 2012-05-07 | 1.291 | 392,443 | +9,525 | 0.04% | 506,760 |
| 2012-05-08 | 2012-05-04 | 1.344 | 382,918 | -28,576 | 0.04% | 514,560 |
| 2012-05-07 | 2012-05-03 | 1.260 | 411,494 | +19,051 | 0.04% | 518,400 |
| 2012-05-04 | 2012-05-02 | 1.323 | 392,443 | -19,051 | 0.04% | 519,120 |
| 2012-04-27 | 2012-04-25 | 1.375 | 411,494 | -19,051 | 0.04% | 565,920 |
| 2012-04-23 | 2012-04-19 | 1.375 | 430,545 | -17,145 | 0.05% | 592,121 |
| 2012-04-20 | 2012-04-18 | 1.396 | 447,690 | +36,196 | 0.05% | 625,100 |
| 2012-04-16 | 2012-04-12 | 1.333 | 411,494 | -24,766 | 0.04% | 548,640 |
| 2012-04-13 | 2012-04-11 | 1.323 | 436,260 | +24,766 | 0.05% | 577,080 |
| 2012-04-02 | 2012-03-29 | 1.375 | 411,494 | -47,627 | 0.04% | 565,920 |
| 2012-03-29 | 2012-03-27 | 1.407 | 459,121 | +19,051 | 0.05% | 645,881 |
| 2012-03-26 | 2012-03-22 | 1.344 | 440,070 | +9,525 | 0.05% | 591,360 |
| 2012-03-23 | 2012-03-21 | 1.407 | 430,545 | +19,051 | 0.05% | 605,681 |
| 2012-03-20 | 2012-03-16 | 1.470 | 411,494 | -19,051 | 0.04% | 604,800 |
| 2012-03-19 | 2012-03-15 | 1.459 | 430,545 | -123,829 | 0.05% | 628,281 |
| 2012-03-08 | 2012-03-06 | 1.501 | 554,374 | +28,576 | 0.06% | 832,260 |
| 2012-03-02 | 2012-02-29 | 1.512 | 525,798 | +38,101 | 0.06% | 794,880 |
| 2012-02-29 | 2012-02-27 | 1.596 | 487,697 | +66,678 | 0.05% | 778,241 |
| 2012-02-23 | 2012-02-21 | 1.585 | 421,019 | -38,102 | 0.04% | 667,420 |
| 2012-02-16 | 2012-02-14 | 1.564 | 459,121 | +38,102 | 0.05% | 718,181 |
| 2012-02-15 | 2012-02-13 | 1.617 | 421,019 | +38,101 | 0.04% | 680,680 |
| 2012-02-14 | 2012-02-10 | 1.575 | 382,918 | +19,051 | 0.04% | 603,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 363,867 | -9,526 | 0.04% | 527,159 |
| 2012-02-10 | 2012-02-08 | 1.375 | 373,393 | +19,051 | 0.04% | 513,520 |
| 2012-02-07 | 2012-02-03 | 1.375 | 354,342 | +19,051 | 0.04% | 487,320 |
| 2012-02-01 | 2012-01-30 | 1.323 | 335,291 | +19,050 | 0.04% | 443,519 |
| 2012-01-26 | 2012-01-19 | 1.323 | 316,241 | -9,525 | 0.03% | 418,320 |
| 2012-01-16 | 2012-01-12 | 1.207 | 325,766 | -19,051 | 0.03% | 393,300 |
| 2012-01-12 | 2012-01-10 | 1.218 | 344,817 | -19,050 | 0.04% | 419,920 |
| 2012-01-11 | 2012-01-09 | 1.197 | 363,867 | -28,576 | 0.04% | 435,480 |
| 2012-01-04 | 2011-12-30 | 1.186 | 392,443 | +19,050 | 0.04% | 465,560 |
| 2011-12-30 | 2011-12-28 | 1.218 | 373,393 | +30,481 | 0.04% | 454,720 |
| 2011-12-23 | 2011-12-21 | 1.165 | 342,912 | +19,051 | 0.04% | 399,600 |
| 2011-12-21 | 2011-12-19 | 1.123 | 323,861 | -19,051 | 0.03% | 363,800 |
| 2011-12-19 | 2011-12-15 | 1.081 | 342,912 | +19,051 | 0.04% | 370,800 |
| 2011-12-13 | 2011-12-09 | 1.134 | 323,861 | -1,905 | 0.03% | 367,200 |
| 2011-12-09 | 2011-12-07 | 1.144 | 325,766 | +19,051 | 0.03% | 372,780 |
| 2011-12-07 | 2011-12-05 | 1.155 | 306,715 | -28,576 | 0.03% | 354,200 |
| 2011-12-06 | 2011-12-02 | 1.144 | 335,291 | +19,050 | 0.04% | 383,680 |
| 2011-12-02 | 2011-11-30 | 1.092 | 316,241 | -47,626 | 0.03% | 345,280 |
| 2011-11-30 | 2011-11-28 | 1.081 | 363,867 | +47,626 | 0.04% | 393,460 |
| 2011-11-25 | 2011-11-23 | 1.081 | 316,241 | -19,050 | 0.03% | 341,960 |
| 2011-11-14 | 2011-11-10 | 1.165 | 335,291 | -3,811 | 0.04% | 390,720 |
| 2011-11-11 | 2011-11-09 | 1.207 | 339,102 | -19,050 | 0.04% | 409,401 |
| 2011-11-08 | 2011-11-04 | 1.186 | 358,152 | +171,456 | 0.04% | 424,880 |
| 2011-11-07 | 2011-11-03 | 1.155 | 186,696 | -28,576 | 0.02% | 215,600 |
| 2011-11-02 | 2011-10-31 | 1.176 | 215,272 | +28,576 | 0.02% | 253,120 |
| 2011-11-01 | 2011-10-28 | 1.165 | 186,696 | -28,576 | 0.02% | 217,560 |
| 2011-10-31 | 2011-10-27 | 1.134 | 215,272 | +28,576 | 0.02% | 244,080 |
| 2011-10-28 | 2011-10-26 | 1.092 | 186,696 | -26,671 | 0.02% | 203,840 |
| 2011-10-26 | 2011-10-24 | 1.092 | 213,367 | +9,525 | 0.02% | 232,960 |
| 2011-10-24 | 2011-10-20 | 1.081 | 203,842 | -36,196 | 0.02% | 220,420 |
| 2011-10-21 | 2011-10-19 | 1.123 | 240,038 | +45,721 | 0.03% | 269,640 |
| 2011-10-20 | 2011-10-18 | 1.134 | 194,317 | -30,481 | 0.02% | 220,320 |
| 2011-10-19 | 2011-10-17 | 1.228 | 224,798 | +19,051 | 0.02% | 276,120 |
| 2011-10-18 | 2011-10-14 | 1.165 | 205,747 | -9,525 | 0.02% | 239,760 |
| 2011-10-17 | 2011-10-13 | 1.155 | 215,272 | +38,101 | 0.02% | 248,600 |
| 2011-10-12 | 2011-10-10 | 1.050 | 177,171 | -9,525 | 0.02% | 186,000 |
| 2011-09-27 | 2011-09-23 | 1.071 | 186,696 | -22,861 | 0.02% | 199,920 |
| 2011-09-19 | 2011-09-15 | 1.197 | 209,557 | +3,742 | 0.02% | 250,880 |
| 2011-09-14 | 2011-09-09 | 1.208 | 205,815 | +18,710 | 0.02% | 248,600 |
| 2011-09-12 | 2011-09-08 | 1.208 | 187,105 | +9,356 | 0.02% | 226,001 |
| 2011-09-07 | 2011-09-05 | 1.208 | 177,749 | +9,355 | 0.02% | 214,700 |
| 2011-08-23 | 2011-08-19 | 1.240 | 168,394 | -5,613 | 0.02% | 208,800 |
| 2011-08-22 | 2011-08-18 | 1.293 | 174,007 | -13,098 | 0.02% | 225,060 |
| 2011-07-29 | 2011-07-27 | 1.571 | 187,105 | -28,065 | 0.02% | 294,001 |
| 2011-07-28 | 2011-07-26 | 1.582 | 215,170 | -3,742 | 0.02% | 340,400 |
| 2011-07-21 | 2011-07-19 | 1.486 | 218,912 | -18,711 | 0.02% | 325,259 |
| 2011-07-18 | 2011-07-14 | 1.496 | 237,623 | -24,323 | 0.03% | 355,600 |
| 2011-07-12 | 2011-07-08 | 1.539 | 261,946 | -18,711 | 0.03% | 403,199 |
| 2011-07-11 | 2011-07-07 | 1.539 | 280,657 | +28,066 | 0.03% | 432,000 |
| 2011-07-07 | 2011-07-05 | 1.539 | 252,591 | +28,066 | 0.03% | 388,800 |
| 2011-06-16 | 2011-06-14 | 1.561 | 224,525 | +41,163 | 0.02% | 350,399 |
| 2011-05-24 | 2011-05-20 | 1.668 | 183,362 | +5,613 | 0.02% | 305,759 |
| 2011-05-23 | 2011-05-19 | 1.742 | 177,749 | -9,356 | 0.02% | 309,699 |
| 2011-05-19 | 2011-05-17 | 1.721 | 187,105 | +9,356 | 0.02% | 322,001 |
| 2011-05-13 | 2011-05-11 | 1.700 | 177,749 | -35,550 | 0.02% | 302,099 |
| 2011-05-05 | 2011-05-03 | 1.668 | 213,299 | +13,097 | 0.02% | 355,680 |
| 2011-05-03 | 2011-04-28 | 1.871 | 200,202 | -33,679 | 0.02% | 374,500 |
| 2011-04-28 | 2011-04-26 | 1.806 | 233,881 | +46,776 | 0.03% | 422,501 |
| 2011-04-27 | 2011-04-21 | 1.796 | 187,105 | +46,777 | 0.02% | 336,001 |
| 2011-04-18 | 2011-04-14 | 1.625 | 140,328 | -1,871 | 0.01% | 227,999 |
| 2011-04-01 | 2011-03-30 | 1.678 | 142,199 | -28,066 | 0.02% | 238,639 |
| 2011-03-28 | 2011-03-24 | 1.646 | 170,265 | -3,742 | 0.02% | 280,280 |
| 2011-03-23 | 2011-03-21 | 1.700 | 174,007 | -28,066 | 0.02% | 295,740 |
| 2011-03-11 | 2011-03-09 | 1.422 | 202,073 | +28,066 | 0.02% | 287,280 |
| 2011-03-03 | 2011-03-01 | 1.422 | 174,007 | -1,871 | 0.02% | 247,380 |
| 2011-03-01 | 2011-02-25 | 1.443 | 175,878 | -179,621 | 0.02% | 253,800 |
| 2011-02-28 | 2011-02-24 | 1.443 | 355,499 | -43,034 | 0.04% | 513,000 |
| 2011-02-24 | 2011-02-22 | 1.529 | 398,533 | -80,455 | 0.04% | 609,180 |
| 2011-02-21 | 2011-02-17 | 1.593 | 478,988 | -28,065 | 0.05% | 762,880 |
| 2011-02-18 | 2011-02-16 | 1.614 | 507,053 | -3,742 | 0.05% | 818,419 |
| 2011-02-17 | 2011-02-15 | 1.603 | 510,795 | -29,937 | 0.05% | 818,999 |
| 2011-02-16 | 2011-02-14 | 1.635 | 540,732 | +29,937 | 0.06% | 884,340 |
| 2011-02-09 | 2011-02-07 | 1.635 | 510,795 | -18,711 | 0.05% | 835,379 |
| 2011-02-08 | 2011-02-02 | 1.700 | 529,506 | +248,849 | 0.06% | 899,940 |
| 2011-02-07 | 2011-01-31 | 1.732 | 280,657 | +93,552 | 0.03% | 486,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 187,105 | 0.02% | 360,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy