History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.860 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.870 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.890 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.910 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.330 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.430 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.430 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.410 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.330 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.630 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.670 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.790 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.670 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.870 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.770 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.960 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.560 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.810 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.790 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.840 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.890 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.840 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.560 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.310 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.740 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.110 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.880 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.990 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.190 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.090 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.340 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.180 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.360 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.690 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.770 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.960 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.950 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.940 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.950 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.070 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.990 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.130 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.250 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.690 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.940 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.880 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.880 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.070 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.140 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.410 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.340 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.240 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.270 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.140 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.380 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.530 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.440 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.520 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.380 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.560 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.510 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.270 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.290 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.530 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.270 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.030 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.430 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.370 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.810 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.030 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.380 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.170 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.990 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.520 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.720 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.590 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.890 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.710 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.210 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.710 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.900 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.880 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.630 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.860 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.160 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.040 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.780 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.320 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.530 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.440 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.270 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.840 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.040 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.140 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.150 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.260 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.250 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.460 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.600 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.910 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.840 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.870 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.890 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.340 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.360 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.290 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.130 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.540 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.450 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.590 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.670 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.140 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.460 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.930 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.650 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.120 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.680 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.020 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.850 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.300 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.360 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.080 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.220 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.740 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.880 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.020 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.520 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.920 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.840 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.140 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.580 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.200 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.600 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.680 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.580 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.480 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.380 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.400 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.360 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.960 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.260 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.140 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.160 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.160 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.780 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.840 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.920 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.340 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.940 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.800 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.860 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.580 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.940 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.680 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.760 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.020 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.910 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.950 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.150 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.950 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.110 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.080 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.110 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.970 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.070 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.250 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.540 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.010 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.330 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.250 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.200 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.280 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.970 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.020 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.150 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.350 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.450 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.260 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.490 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.510 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.270 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.110 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.320 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.920 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.610 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.200 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.980 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.720 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.200 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.180 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.760 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.510 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.320 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.550 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.640 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.880 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.780 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.250 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.610 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.680 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.760 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.120 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.000 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.830 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.700 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.290 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.450 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.890 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.560 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.800 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.720 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.800 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.160 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.700 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.320 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.500 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.950 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.800 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.960 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.220 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.990 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.980 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.170 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.350 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.150 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.790 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.020 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.240 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.100 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.230 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.610 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.450 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.370 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.220 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.310 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.400 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.300 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.510 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.560 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.590 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.710 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.240 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.240 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.340 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.910 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.160 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.680 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.930 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.110 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.920 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.460 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.790 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.430 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.380 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.980 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.020 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.890 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.860 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.780 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.610 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.960 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.060 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.260 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.300 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.130 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.290 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.660 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.760 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.140 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.240 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.600 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.860 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.180 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.180 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.980 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.900 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.180 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.370 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.100 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.060 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.120 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.120 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.260 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.000 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.100 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.280 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.200 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.660 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.720 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.680 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.100 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.000 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.280 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.260 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.720 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.400 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.770 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.290 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.120 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.360 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.180 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.540 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.920 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.100 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.540 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.400 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.980 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.520 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.140 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.460 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.300 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.360 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.860 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.100 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.500 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.800 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.260 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.720 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.640 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.060 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.900 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.580 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.710 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.800 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.790 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.300 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.520 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.320 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.200 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.590 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.000 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.890 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.510 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.350 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.170 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.040 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.850 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.450 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.000 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.020 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.140 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.950 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.970 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.040 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.890 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.000 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.190 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.750 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.930 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.960 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.190 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.200 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.460 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.420 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.720 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.490 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.590 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.720 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.730 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.670 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.200 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.950 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.830 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.680 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.200 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.580 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.160 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.340 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.040 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.920 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.700 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.660 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.620 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.620 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.850 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.630 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.510 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.570 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.580 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.580 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.900 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.550 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.900 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.240 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.260 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.340 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.330 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.450 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.000 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.160 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.160 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.300 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.500 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.190 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.310 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.720 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.690 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.850 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.220 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.420 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.380 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.380 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.110 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.610 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.340 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.380 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.240 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.410 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.710 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.090 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.870 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.780 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.830 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.650 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.700 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.630 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.680 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.760 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.780 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.960 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.490 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.640 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.850 | 0 | -6,562,000 | ||
| 2019-07-23 | 2019-07-19 | 0.540 | 6,562,000 | -34,548,000 | 0.44% | 3,543,480 |
| 2019-05-15 | 2019-05-10 | 0.540 | 41,110,000 | +42,000 | 2.76% | 22,199,400 |
| 2019-05-14 | 2019-05-09 | 0.520 | 41,068,000 | +1,000,000 | 2.76% | 21,355,360 |
| 2018-01-10 | 2018-01-08 | 0.520 | 40,068,000 | -528,000 | 3.70% | 20,835,360 |
| 2017-11-21 | 2017-11-17 | 0.560 | 40,596,000 | +100,000 | 3.74% | 22,733,760 |
| 2017-03-07 | 2017-03-03 | 0.920 | 40,496,000 | +816,000 | 3.74% | 37,256,320 |
| 2017-03-06 | 2017-03-02 | 0.910 | 39,680,000 | +696,000 | 3.66% | 36,108,800 |
| 2017-03-02 | 2017-02-28 | 0.920 | 38,984,000 | +30,000 | 3.60% | 35,865,280 |
| 2017-02-28 | 2017-02-24 | 0.980 | 38,954,000 | +60,000 | 3.59% | 38,174,920 |
| 2017-02-20 | 2017-02-16 | 0.840 | 38,894,000 | +50,000 | 3.59% | 32,670,960 |
| 2016-12-29 | 2016-12-23 | 0.980 | 38,844,000 | +50,000 | 3.58% | 38,067,120 |
| 2016-12-22 | 2016-12-20 | 0.970 | 38,794,000 | +238,000 | 3.58% | 37,630,180 |
| 2016-06-17 | 2016-06-15 | 0.670 | 38,556,000 | +100,000 | 3.56% | 25,832,520 |
| 2016-06-16 | 2016-06-14 | 0.690 | 38,456,000 | +260,000 | 3.55% | 26,534,640 |
| 2016-06-06 | 2016-06-02 | 0.750 | 38,196,000 | +224,000 | 3.52% | 28,647,000 |
| 2016-06-03 | 2016-06-01 | 0.750 | 37,972,000 | +40,000 | 3.50% | 28,479,000 |
| 2016-06-02 | 2016-05-31 | 0.760 | 37,932,000 | +30,000 | 3.50% | 28,828,320 |
| 2016-06-01 | 2016-05-30 | 0.760 | 37,902,000 | +290,000 | 3.50% | 28,805,520 |
| 2016-05-31 | 2016-05-27 | 0.730 | 37,612,000 | +220,000 | 3.47% | 27,456,760 |
| 2016-05-30 | 2016-05-26 | 0.720 | 37,392,000 | +150,000 | 3.45% | 26,922,240 |
| 2016-05-25 | 2016-05-23 | 0.750 | 37,242,000 | +204,000 | 3.44% | 27,931,500 |
| 2016-05-24 | 2016-05-20 | 0.750 | 37,038,000 | +78,000 | 3.42% | 27,778,500 |
| 2016-05-23 | 2016-05-19 | 0.750 | 36,960,000 | +118,000 | 3.41% | 27,720,000 |
| 2016-05-20 | 2016-05-18 | 0.750 | 36,842,000 | +100,000 | 3.40% | 27,631,500 |
| 2016-05-19 | 2016-05-17 | 0.730 | 36,742,000 | +144,000 | 3.39% | 26,821,660 |
| 2016-05-18 | 2016-05-16 | 0.730 | 36,598,000 | +348,000 | 3.38% | 26,716,540 |
| 2016-05-17 | 2016-05-13 | 0.720 | 36,250,000 | +50,000 | 3.34% | 26,100,000 |
| 2016-05-16 | 2016-05-12 | 0.730 | 36,200,000 | +50,000 | 3.34% | 26,426,000 |
| 2016-05-13 | 2016-05-11 | 0.740 | 36,150,000 | +200,000 | 3.34% | 26,751,000 |
| 2016-05-12 | 2016-05-10 | 0.720 | 35,950,000 | +200,000 | 3.32% | 25,884,000 |
| 2016-04-28 | 2016-04-26 | 0.750 | 35,750,000 | +200,000 | 3.30% | 26,812,500 |
| 2016-04-27 | 2016-04-25 | 0.710 | 35,550,000 | +326,000 | 3.28% | 25,240,500 |
| 2016-04-25 | 2016-04-21 | 0.700 | 35,224,000 | +174,000 | 3.25% | 24,656,800 |
| 2016-02-12 | 2016-02-05 | 0.790 | 35,050,000 | +30,000,000 | 3.28% | 27,689,500 |
| 2015-12-28 | 2015-12-22 | 0.800 | 5,050,000 | +5,050,000 | 0.47% | 4,040,000 |
| 2014-11-25 | 2014-11-21 | 0.820 | 0 | -100,000 | ||
| 2014-11-18 | 2014-11-14 | 0.860 | 100,000 | +100,000 | 0.01% | 86,000 |
| 2014-01-21 | 2014-01-17 | 0.540 | 0 | -80,000 | ||
| 2014-01-08 | 2014-01-06 | 0.530 | 80,000 | +80,000 | 0.01% | 42,400 |
| 2013-08-05 | 2013-08-01 | 0.590 | 0 | -50,000 | ||
| 2013-08-02 | 2013-07-31 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2013-07-30 | 2013-07-26 | 0.690 | 0 | -60,000 | ||
| 2013-07-26 | 2013-07-24 | 0.690 | 60,000 | -60,000 | 0.01% | 41,400 |
| 2013-07-25 | 2013-07-23 | 0.690 | 120,000 | +60,000 | 0.01% | 82,800 |
| 2013-07-24 | 2013-07-22 | 0.700 | 60,000 | +60,000 | 0.01% | 42,000 |
| 2013-07-17 | 2013-07-15 | 0.730 | 0 | -40,000 | ||
| 2013-07-16 | 2013-07-12 | 0.720 | 40,000 | +40,000 | 0.00% | 28,800 |
| 2013-04-05 | 2013-04-02 | 0.760 | 0 | -30,000 | ||
| 2013-04-03 | 2013-03-28 | 0.930 | 30,000 | +30,000 | 0.00% | 27,900 |
| 2013-03-15 | 2013-03-13 | 1.100 | 0 | -10,000 | ||
| 2013-03-13 | 2013-03-11 | 1.160 | 10,000 | -20,000 | 0.00% | 11,600 |
| 2013-03-05 | 2013-03-01 | 1.210 | 30,000 | +30,000 | 0.00% | 36,300 |
| 2013-02-27 | 2013-02-25 | 1.190 | 0 | -30,000 | ||
| 2013-02-22 | 2013-02-20 | 1.230 | 30,000 | +30,000 | 0.00% | 36,900 |
| 2013-02-21 | 2013-02-19 | 1.230 | 0 | -50,000 | ||
| 2013-02-19 | 2013-02-15 | 1.380 | 50,000 | +10,000 | 0.00% | 69,000 |
| 2013-02-08 | 2013-02-06 | 1.420 | 40,000 | +40,000 | 0.00% | 56,800 |
| 2013-01-25 | 2013-01-23 | 1.430 | 0 | -30,000 | ||
| 2013-01-24 | 2013-01-22 | 1.390 | 30,000 | -20,000 | 0.00% | 41,700 |
| 2013-01-22 | 2013-01-18 | 1.340 | 50,000 | +50,000 | 0.00% | 67,000 |
| 2013-01-15 | 2013-01-11 | 1.310 | 0 | -36,000 | ||
| 2013-01-14 | 2013-01-10 | 1.310 | 36,000 | +36,000 | 0.00% | 47,160 |
| 2013-01-09 | 2013-01-07 | 1.280 | 0 | -50,000 | ||
| 2013-01-08 | 2013-01-04 | 1.240 | 50,000 | -10,000 | 0.00% | 62,000 |
| 2013-01-07 | 2013-01-03 | 1.190 | 60,000 | +30,000 | 0.01% | 71,400 |
| 2013-01-04 | 2013-01-02 | 1.180 | 30,000 | -30,000 | 0.00% | 35,400 |
| 2013-01-03 | 2012-12-31 | 1.130 | 60,000 | +30,000 | 0.01% | 67,800 |
| 2012-12-28 | 2012-12-24 | 1.120 | 30,000 | +10,000 | 0.00% | 33,600 |
| 2012-12-27 | 2012-12-20 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2012-02-03 | 2012-02-01 | 1.312 | 0 | -28,576 | ||
| 2012-02-02 | 2012-01-31 | 1.333 | 28,576 | +28,576 | 0.00% | 38,100 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy