History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.860 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.870 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.890 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.910 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.330 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.430 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.430 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.410 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.330 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.630 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.670 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.790 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.670 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.870 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.770 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.960 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.560 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.810 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.790 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.840 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.890 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.840 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.560 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.310 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.740 | 0 | -4,000 | ||
| 2023-05-23 | 2023-05-19 | 6.000 | 4,000 | +4,000 | 0.00% | 24,000 |
| 2021-09-15 | 2021-09-13 | 15.520 | 0 | -2,000 | ||
| 2021-09-14 | 2021-09-10 | 15.140 | 2,000 | +2,000 | 0.00% | 30,280 |
| 2021-08-31 | 2021-08-27 | 12.720 | 0 | -2,000 | ||
| 2021-08-30 | 2021-08-26 | 11.640 | 2,000 | +2,000 | 0.00% | 23,280 |
| 2021-02-16 | 2021-02-09 | 4.280 | 0 | -10,000 | ||
| 2021-02-09 | 2021-02-05 | 3.420 | 10,000 | -10,000 | 0.00% | 34,200 |
| 2021-02-05 | 2021-02-03 | 2.890 | 20,000 | +10,000 | 0.00% | 57,800 |
| 2021-02-04 | 2021-02-02 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2020-06-03 | 2020-06-01 | 0.400 | 0 | -2,000 | ||
| 2020-05-25 | 2020-05-21 | 0.440 | 2,000 | +2,000 | 0.00% | 880 |
| 2016-10-11 | 2016-10-06 | 1.270 | 0 | -30,000 | ||
| 2015-07-29 | 2015-07-27 | 1.010 | 30,000 | -40,000 | 0.00% | 30,300 |
| 2015-07-14 | 2015-07-10 | 0.800 | 70,000 | +40,000 | 0.01% | 56,000 |
| 2015-07-13 | 2015-07-09 | 0.710 | 30,000 | -30,000 | 0.00% | 21,300 |
| 2015-07-10 | 2015-07-08 | 0.520 | 60,000 | +30,000 | 0.01% | 31,200 |
| 2015-07-03 | 2015-06-30 | 1.170 | 30,000 | -224,000 | 0.00% | 35,100 |
| 2015-07-02 | 2015-06-29 | 1.110 | 254,000 | -40,000 | 0.02% | 281,940 |
| 2015-06-30 | 2015-06-26 | 1.340 | 294,000 | +24,000 | 0.03% | 393,960 |
| 2015-06-29 | 2015-06-25 | 1.380 | 270,000 | +60,000 | 0.03% | 372,600 |
| 2015-06-25 | 2015-06-23 | 1.380 | 210,000 | +140,000 | 0.02% | 289,800 |
| 2015-06-24 | 2015-06-22 | 1.350 | 70,000 | -40,000 | 0.01% | 94,500 |
| 2015-06-23 | 2015-06-19 | 1.320 | 110,000 | +40,000 | 0.01% | 145,200 |
| 2015-06-18 | 2015-06-16 | 1.330 | 70,000 | -308,000 | 0.01% | 93,100 |
| 2015-06-05 | 2015-06-03 | 1.240 | 378,000 | +378,000 | 0.04% | 468,720 |
| 2015-05-04 | 2015-04-29 | 0.990 | 0 | -72,000 | ||
| 2015-04-29 | 2015-04-27 | 0.980 | 72,000 | -160,000 | 0.01% | 70,560 |
| 2015-04-28 | 2015-04-24 | 0.930 | 232,000 | -38,000 | 0.02% | 215,760 |
| 2015-04-27 | 2015-04-23 | 0.980 | 270,000 | -2,000 | 0.03% | 264,600 |
| 2015-04-24 | 2015-04-22 | 1.000 | 272,000 | -68,000 | 0.03% | 272,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 340,000 | -2,000 | 0.03% | 340,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 342,000 | +30,000 | 0.03% | 352,260 |
| 2015-04-21 | 2015-04-17 | 1.090 | 312,000 | -30,000 | 0.03% | 340,080 |
| 2015-04-20 | 2015-04-16 | 1.020 | 342,000 | +20,000 | 0.03% | 348,840 |
| 2015-04-17 | 2015-04-15 | 0.930 | 322,000 | +88,000 | 0.03% | 299,460 |
| 2015-04-16 | 2015-04-14 | 1.000 | 234,000 | +12,000 | 0.02% | 234,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 222,000 | +50,000 | 0.02% | 230,880 |
| 2015-04-14 | 2015-04-10 | 0.870 | 172,000 | +30,000 | 0.02% | 149,640 |
| 2015-03-12 | 2015-03-10 | 0.650 | 142,000 | -14,000 | 0.01% | 92,300 |
| 2015-03-10 | 2015-03-06 | 0.660 | 156,000 | -2,000 | 0.02% | 102,960 |
| 2015-02-02 | 2015-01-29 | 0.680 | 158,000 | -100,000 | 0.02% | 107,440 |
| 2014-12-04 | 2014-12-02 | 0.710 | 258,000 | +32,000 | 0.03% | 183,180 |
| 2014-11-20 | 2014-11-18 | 0.840 | 226,000 | +60,000 | 0.02% | 189,840 |
| 2014-11-14 | 2014-11-12 | 0.810 | 166,000 | +50,000 | 0.02% | 134,460 |
| 2014-11-05 | 2014-11-03 | 0.630 | 116,000 | -20,000 | 0.01% | 73,080 |
| 2014-11-04 | 2014-10-31 | 0.620 | 136,000 | +20,000 | 0.01% | 84,320 |
| 2014-11-03 | 2014-10-30 | 0.680 | 116,000 | -26,000 | 0.01% | 78,880 |
| 2014-10-29 | 2014-10-27 | 0.630 | 142,000 | -20,000 | 0.01% | 89,460 |
| 2014-10-28 | 2014-10-24 | 0.570 | 162,000 | +20,000 | 0.02% | 92,340 |
| 2014-10-23 | 2014-10-21 | 0.435 | 142,000 | -34,000 | 0.01% | 61,770 |
| 2014-10-22 | 2014-10-20 | 0.415 | 176,000 | +34,000 | 0.02% | 73,040 |
| 2014-07-18 | 2014-07-16 | 0.360 | 142,000 | -1,102,000 | 0.01% | 51,120 |
| 2014-07-17 | 2014-07-15 | 0.355 | 1,244,000 | -1,100,000 | 0.12% | 441,620 |
| 2014-07-15 | 2014-07-11 | 0.365 | 2,344,000 | -60,000 | 0.23% | 855,560 |
| 2014-07-11 | 2014-07-09 | 0.360 | 2,404,000 | -114,000 | 0.24% | 865,440 |
| 2014-07-09 | 2014-07-07 | 0.370 | 2,518,000 | -26,000 | 0.25% | 931,660 |
| 2014-07-08 | 2014-07-04 | 0.375 | 2,544,000 | -112,000 | 0.25% | 954,000 |
| 2014-07-07 | 2014-07-03 | 0.370 | 2,656,000 | -34,000 | 0.26% | 982,720 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,690,000 | +346,000 | 0.27% | 1,022,200 |
| 2014-06-18 | 2014-06-16 | 0.360 | 2,344,000 | -274,000 | 0.23% | 843,840 |
| 2014-06-12 | 2014-06-10 | 0.360 | 2,618,000 | -6,000 | 0.26% | 942,480 |
| 2014-04-30 | 2014-04-28 | 0.395 | 2,624,000 | -2,000 | 0.26% | 1,036,480 |
| 2014-03-28 | 2014-03-26 | 0.395 | 2,626,000 | -60,000 | 0.26% | 1,037,270 |
| 2014-03-06 | 2014-03-04 | 0.435 | 2,686,000 | -180,000 | 0.26% | 1,168,410 |
| 2014-02-21 | 2014-02-19 | 0.440 | 2,866,000 | -150,000 | 0.28% | 1,261,040 |
| 2014-02-20 | 2014-02-18 | 0.440 | 3,016,000 | -120,000 | 0.30% | 1,327,040 |
| 2013-12-10 | 2013-12-06 | 0.640 | 3,136,000 | +90,000 | 0.31% | 2,007,040 |
| 2013-12-06 | 2013-12-04 | 0.650 | 3,046,000 | -6,000 | 0.30% | 1,979,900 |
| 2013-11-28 | 2013-11-26 | 0.640 | 3,052,000 | -300,000 | 0.30% | 1,953,280 |
| 2013-11-19 | 2013-11-15 | 0.650 | 3,352,000 | +60,000 | 0.33% | 2,178,800 |
| 2013-10-21 | 2013-10-17 | 0.690 | 3,292,000 | +300,000 | 0.32% | 2,271,480 |
| 2013-10-18 | 2013-10-16 | 0.700 | 2,992,000 | +300,000 | 0.30% | 2,094,400 |
| 2013-10-17 | 2013-10-15 | 0.710 | 2,692,000 | +200,000 | 0.27% | 1,911,320 |
| 2013-10-15 | 2013-10-10 | 0.710 | 2,492,000 | +124,000 | 0.25% | 1,769,320 |
| 2013-09-18 | 2013-09-16 | 0.650 | 2,368,000 | +28,000 | 0.23% | 1,539,200 |
| 2013-09-17 | 2013-09-13 | 0.650 | 2,340,000 | +342,000 | 0.23% | 1,521,000 |
| 2013-09-13 | 2013-09-11 | 0.660 | 1,998,000 | +500,000 | 0.20% | 1,318,680 |
| 2013-09-10 | 2013-09-06 | 0.590 | 1,498,000 | +300,000 | 0.15% | 883,820 |
| 2013-08-16 | 2013-08-13 | 0.580 | 1,198,000 | +1,046,000 | 0.12% | 694,840 |
| 2013-08-13 | 2013-08-09 | 0.550 | 152,000 | +100,000 | 0.01% | 83,600 |
| 2013-01-28 | 2013-01-24 | 1.460 | 52,000 | -60,000 | 0.01% | 75,920 |
| 2013-01-24 | 2013-01-22 | 1.390 | 112,000 | +60,000 | 0.01% | 155,680 |
| 2012-10-11 | 2012-10-09 | 1.160 | 52,000 | -20,000 | 0.01% | 60,320 |
| 2012-10-03 | 2012-09-27 | 1.310 | 72,000 | +10,000 | 0.01% | 94,320 |
| 2012-09-28 | 2012-09-26 | 1.230 | 62,000 | +10,000 | 0.01% | 76,260 |
| 2012-09-19 | 2012-09-17 | 1.195 | 52,000 | +1,092 | 0.01% | 62,146 |
| 2012-09-12 | 2012-09-10 | 1.062 | 50,908 | -9,789 | 0.01% | 54,080 |
| 2012-09-11 | 2012-09-07 | 1.032 | 60,697 | -9,790 | 0.01% | 62,620 |
| 2012-09-10 | 2012-09-06 | 1.021 | 70,487 | +19,579 | 0.01% | 72,000 |
| 2012-09-04 | 2012-08-31 | 0.878 | 50,908 | -39,159 | 0.01% | 44,720 |
| 2012-06-19 | 2012-06-15 | 1.042 | 90,067 | +39,159 | 0.01% | 93,840 |
| 2012-05-25 | 2012-05-23 | 1.144 | 50,908 | +1,376 | 0.01% | 58,255 |
| 2012-03-06 | 2012-03-02 | 1.564 | 49,532 | -15,240 | 0.01% | 77,480 |
| 2012-02-08 | 2012-02-06 | 1.365 | 64,772 | -47,627 | 0.01% | 88,400 |
| 2012-02-07 | 2012-02-03 | 1.375 | 112,399 | -19,050 | 0.01% | 154,580 |
| 2012-01-27 | 2012-01-20 | 1.281 | 131,449 | -9,526 | 0.01% | 168,359 |
| 2012-01-26 | 2012-01-19 | 1.323 | 140,975 | +9,526 | 0.01% | 186,480 |
| 2011-11-10 | 2011-11-08 | 1.207 | 131,449 | -38,102 | 0.01% | 158,699 |
| 2011-11-07 | 2011-11-03 | 1.155 | 169,551 | +38,102 | 0.02% | 195,800 |
| 2011-09-19 | 2011-09-15 | 1.197 | 131,449 | +2,347 | 0.01% | 157,370 |
| 2011-09-15 | 2011-09-12 | 1.187 | 129,102 | -56,132 | 0.01% | 153,180 |
| 2011-09-07 | 2011-09-05 | 1.208 | 185,234 | -18,710 | 0.02% | 223,741 |
| 2011-08-26 | 2011-08-24 | 1.219 | 203,944 | +56,131 | 0.02% | 248,520 |
| 2011-07-20 | 2011-07-18 | 1.496 | 147,813 | -69,228 | 0.02% | 221,201 |
| 2011-07-19 | 2011-07-15 | 1.486 | 217,041 | -5,613 | 0.02% | 322,480 |
| 2011-07-06 | 2011-07-04 | 1.561 | 222,654 | +46,776 | 0.02% | 347,479 |
| 2011-05-12 | 2011-05-09 | 1.593 | 175,878 | -233,881 | 0.02% | 280,120 |
| 2011-03-30 | 2011-03-28 | 1.753 | 409,759 | -467,761 | 0.04% | 718,320 |
| 2011-03-29 | 2011-03-25 | 1.732 | 877,520 | -37,421 | 0.09% | 1,519,559 |
| 2011-03-24 | 2011-03-22 | 1.710 | 914,941 | -682,932 | 0.10% | 1,564,799 |
| 2011-03-23 | 2011-03-21 | 1.700 | 1,597,873 | +9,355 | 0.17% | 2,715,720 |
| 2011-03-21 | 2011-03-17 | 1.582 | 1,588,518 | -9,355 | 0.17% | 2,513,040 |
| 2011-03-18 | 2011-03-16 | 1.571 | 1,597,873 | +9,355 | 0.17% | 2,510,760 |
| 2011-03-17 | 2011-03-15 | 1.518 | 1,588,518 | +280,657 | 0.17% | 2,411,160 |
| 2011-03-16 | 2011-03-14 | 1.518 | 1,307,861 | +28,066 | 0.14% | 1,985,160 |
| 2011-03-10 | 2011-03-08 | 1.422 | 1,279,795 | -18,711 | 0.14% | 1,819,440 |
| 2011-03-08 | 2011-03-04 | 1.400 | 1,298,506 | +18,711 | 0.14% | 1,818,280 |
| 2011-03-04 | 2011-03-02 | 1.390 | 1,279,795 | +196,460 | 0.14% | 1,778,400 |
| 2011-03-02 | 2011-02-28 | 1.422 | 1,083,335 | +93,552 | 0.12% | 1,540,139 |
| 2011-02-28 | 2011-02-24 | 1.443 | 989,783 | +37,421 | 0.11% | 1,428,300 |
| 2011-02-25 | 2011-02-23 | 1.496 | 952,362 | +18,710 | 0.10% | 1,425,200 |
| 2011-02-15 | 2011-02-11 | 1.635 | 933,652 | +132,844 | 0.10% | 1,526,940 |
| 2011-02-14 | 2011-02-10 | 1.603 | 800,808 | -18,710 | 0.09% | 1,284,001 |
| 2011-02-10 | 2011-02-08 | 1.635 | 819,518 | +319,949 | 0.09% | 1,340,280 |
| 2011-02-08 | 2011-02-02 | 1.700 | 499,569 | +174,007 | 0.05% | 849,060 |
| 2011-02-07 | 2011-01-31 | 1.732 | 325,562 | +196,460 | 0.03% | 563,760 |
| 2011-02-01 | 2011-01-28 | 1.924 | 129,102 | 0.01% | 248,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy