History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-10-08 | 2025-10-03 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-06 | 2025-10-02 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-10-03 | 2025-09-30 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-29 | 2025-09-25 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-26 | 2025-09-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-23 | 2025-09-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-22 | 2025-09-18 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-19 | 2025-09-17 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-18 | 2025-09-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-16 | 2025-09-12 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-09-15 | 2025-09-11 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-09-12 | 2025-09-10 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-10 | 2025-09-08 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-09 | 2025-09-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-05 | 2025-09-03 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-09-04 | 2025-09-02 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-02 | 2025-08-29 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-09-01 | 2025-08-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-29 | 2025-08-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-26 | 2025-08-22 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-21 | 2025-08-19 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-19 | 2025-08-15 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-18 | 2025-08-14 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-15 | 2025-08-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-14 | 2025-08-12 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-13 | 2025-08-11 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-12 | 2025-08-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-11 | 2025-08-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-08-08 | 2025-08-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-06 | 2025-08-04 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-05 | 2025-08-01 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-04 | 2025-07-31 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-01 | 2025-07-30 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-31 | 2025-07-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-30 | 2025-07-28 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-07-29 | 2025-07-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-28 | 2025-07-24 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-25 | 2025-07-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-24 | 2025-07-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-18 | 2025-07-16 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-17 | 2025-07-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-16 | 2025-07-14 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-15 | 2025-07-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-07-14 | 2025-07-10 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-11 | 2025-07-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-07-10 | 2025-07-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-09 | 2025-07-07 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-08 | 2025-07-04 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-07 | 2025-07-03 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-04 | 2025-07-02 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-07-03 | 2025-06-30 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-02 | 2025-06-27 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-06-30 | 2025-06-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-06-27 | 2025-06-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-26 | 2025-06-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-25 | 2025-06-23 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-24 | 2025-06-20 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-23 | 2025-06-19 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-06-20 | 2025-06-18 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-06-19 | 2025-06-17 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-18 | 2025-06-16 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-06-17 | 2025-06-13 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-16 | 2025-06-12 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-13 | 2025-06-11 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-10 | 2025-06-06 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-05 | 2025-06-03 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-06-04 | 2025-06-02 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-06-03 | 2025-05-30 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-02 | 2025-05-29 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-05-28 | 2025-05-26 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-27 | 2025-05-23 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-05-22 | 2025-05-20 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-21 | 2025-05-19 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-20 | 2025-05-16 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-19 | 2025-05-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-05-16 | 2025-05-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-13 | 2025-05-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-09 | 2025-05-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-08 | 2025-05-06 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-05-07 | 2025-05-02 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-05-02 | 2025-04-29 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-04-30 | 2025-04-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-04-29 | 2025-04-25 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-04-28 | 2025-04-24 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-04-25 | 2025-04-23 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-04-24 | 2025-04-22 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-04-23 | 2025-04-17 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-04-22 | 2025-04-16 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-04-17 | 2025-04-15 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-04-16 | 2025-04-14 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-04-15 | 2025-04-11 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-04-14 | 2025-04-10 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-04-11 | 2025-04-09 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-04-10 | 2025-04-08 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-04-09 | 2025-04-07 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-04-08 | 2025-04-03 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-04-07 | 2025-04-02 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-04-03 | 2025-04-01 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-04-02 | 2025-03-31 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-04-01 | 2025-03-28 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-03-31 | 2025-03-27 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-03-28 | 2025-03-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-03-27 | 2025-03-25 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-03-26 | 2025-03-24 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-03-25 | 2025-03-21 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-03-24 | 2025-03-20 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-03-21 | 2025-03-19 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-03-20 | 2025-03-18 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-03-19 | 2025-03-17 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-03-18 | 2025-03-14 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-03-17 | 2025-03-13 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-03-14 | 2025-03-12 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-03-13 | 2025-03-11 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-03-12 | 2025-03-10 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-03-11 | 2025-03-07 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-03-10 | 2025-03-06 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-03-07 | 2025-03-05 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-06 | 2025-03-04 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-03-05 | 2025-03-03 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-03-04 | 2025-02-28 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-03-03 | 2025-02-27 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-02-28 | 2025-02-26 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-27 | 2025-02-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-02-26 | 2025-02-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-24 | 2025-02-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-21 | 2025-02-19 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-02-20 | 2025-02-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-02-19 | 2025-02-17 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-02-17 | 2025-02-13 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-02-14 | 2025-02-12 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-02-13 | 2025-02-11 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-02-12 | 2025-02-10 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-02-11 | 2025-02-07 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-02-10 | 2025-02-06 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-02-07 | 2025-02-05 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-02-06 | 2025-02-04 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-02-05 | 2025-02-03 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-02-04 | 2025-01-28 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-02-03 | 2025-01-24 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-01-27 | 2025-01-23 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-01-24 | 2025-01-22 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-01-23 | 2025-01-21 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-01-22 | 2025-01-20 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-01-21 | 2025-01-17 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-01-20 | 2025-01-16 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-01-17 | 2025-01-15 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-01-16 | 2025-01-14 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-01-15 | 2025-01-13 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-01-14 | 2025-01-10 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-01-13 | 2025-01-09 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-01-10 | 2025-01-08 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-01-09 | 2025-01-07 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-01-08 | 2025-01-06 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-01-07 | 2025-01-03 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-01-06 | 2025-01-02 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-01-03 | 2024-12-31 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-12-30 | 2024-12-24 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-12-27 | 2024-12-20 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-12-23 | 2024-12-19 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-12-20 | 2024-12-18 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-12-19 | 2024-12-17 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-12-18 | 2024-12-16 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-12-17 | 2024-12-13 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-12-16 | 2024-12-12 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-12-13 | 2024-12-11 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-12-12 | 2024-12-10 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-12-11 | 2024-12-09 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-12-10 | 2024-12-06 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-12-09 | 2024-12-05 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-12-06 | 2024-12-04 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-12-05 | 2024-12-03 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-12-04 | 2024-12-02 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-12-03 | 2024-11-29 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-12-02 | 2024-11-28 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-11-29 | 2024-11-27 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-11-28 | 2024-11-26 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-11-27 | 2024-11-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-11-26 | 2024-11-22 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-11-25 | 2024-11-21 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-11-22 | 2024-11-20 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-11-21 | 2024-11-19 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-11-20 | 2024-11-18 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-11-19 | 2024-11-15 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-11-18 | 2024-11-14 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-11-15 | 2024-11-13 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-11-14 | 2024-11-12 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-11-13 | 2024-11-11 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-11-12 | 2024-11-08 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-11-11 | 2024-11-07 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-11-08 | 2024-11-06 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-11-07 | 2024-11-05 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-11-06 | 2024-11-04 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-05 | 2024-11-01 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-11-04 | 2024-10-31 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-11-01 | 2024-10-30 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-10-31 | 2024-10-29 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-10-30 | 2024-10-28 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-10-29 | 2024-10-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-10-28 | 2024-10-24 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-10-25 | 2024-10-23 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2024-10-24 | 2024-10-22 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-10-23 | 2024-10-21 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-10-22 | 2024-10-18 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-10-21 | 2024-10-17 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-10-18 | 2024-10-16 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-10-17 | 2024-10-15 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2024-10-16 | 2024-10-14 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-10-15 | 2024-10-10 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2024-10-14 | 2024-10-09 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-10-10 | 2024-10-08 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-10-09 | 2024-10-07 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2024-10-08 | 2024-10-04 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-10-07 | 2024-10-03 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-10-03 | 2024-09-30 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-10-02 | 2024-09-27 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-09-30 | 2024-09-26 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-09-26 | 2024-09-24 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-09-25 | 2024-09-23 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-09-24 | 2024-09-20 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-09-23 | 2024-09-19 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-09-20 | 2024-09-17 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-09-19 | 2024-09-16 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-09-17 | 2024-09-13 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2024-09-16 | 2024-09-12 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-09-13 | 2024-09-11 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-09-12 | 2024-09-10 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-09-11 | 2024-09-09 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-09-10 | 2024-09-05 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-09-09 | 2024-09-04 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-09-05 | 2024-09-03 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-09-04 | 2024-09-02 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-09-02 | 2024-08-29 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-08-30 | 2024-08-28 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-08-29 | 2024-08-27 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-08-28 | 2024-08-26 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-08-27 | 2024-08-23 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-08-26 | 2024-08-22 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-08-22 | 2024-08-20 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-08-21 | 2024-08-19 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-08-20 | 2024-08-16 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-08-19 | 2024-08-15 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-08-16 | 2024-08-14 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-08-15 | 2024-08-13 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-08-14 | 2024-08-12 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-08-13 | 2024-08-09 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2024-08-12 | 2024-08-08 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-08-09 | 2024-08-07 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-08-08 | 2024-08-06 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-08-07 | 2024-08-05 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-08-06 | 2024-08-02 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-08-05 | 2024-08-01 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-08-02 | 2024-07-31 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-08-01 | 2024-07-30 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-07-31 | 2024-07-29 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-07-30 | 2024-07-26 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-07-29 | 2024-07-25 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2024-07-26 | 2024-07-24 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2024-07-25 | 2024-07-23 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-07-24 | 2024-07-22 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2024-07-23 | 2024-07-19 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-07-22 | 2024-07-18 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-07-19 | 2024-07-17 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2024-07-18 | 2024-07-16 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-07-17 | 2024-07-15 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-07-16 | 2024-07-12 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-07-15 | 2024-07-11 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-07-12 | 2024-07-10 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-07-11 | 2024-07-09 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-07-10 | 2024-07-08 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2024-07-09 | 2024-07-05 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-07-08 | 2024-07-04 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-07-05 | 2024-07-03 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-07-04 | 2024-07-02 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2024-07-03 | 2024-06-28 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2024-07-02 | 2024-06-27 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2024-06-27 | 2024-06-25 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-06-26 | 2024-06-24 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-06-25 | 2024-06-21 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2024-06-24 | 2024-06-20 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2024-06-21 | 2024-06-19 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-06-20 | 2024-06-18 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2024-06-19 | 2024-06-17 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2024-06-18 | 2024-06-14 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2024-06-17 | 2024-06-13 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2024-06-14 | 2024-06-12 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2024-06-13 | 2024-06-11 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2024-06-12 | 2024-06-07 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2024-06-11 | 2024-06-06 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2024-06-07 | 2024-06-05 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2024-06-06 | 2024-06-04 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2024-06-05 | 2024-06-03 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2024-06-04 | 2024-05-31 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2024-06-03 | 2024-05-30 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2024-05-31 | 2024-05-29 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-05-30 | 2024-05-28 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-05-29 | 2024-05-27 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2024-05-28 | 2024-05-24 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-05-27 | 2024-05-23 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-05-24 | 2024-05-22 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2024-05-23 | 2024-05-21 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-05-22 | 2024-05-20 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2024-05-21 | 2024-05-17 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2024-05-20 | 2024-05-16 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2024-05-17 | 2024-05-14 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2024-05-16 | 2024-05-13 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2024-05-14 | 2024-05-10 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2024-05-13 | 2024-05-09 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2024-05-10 | 2024-05-08 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2024-05-09 | 2024-05-07 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2024-05-08 | 2024-05-06 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2024-05-07 | 2024-05-03 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2024-05-06 | 2024-05-02 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2024-05-03 | 2024-04-30 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2024-05-02 | 2024-04-29 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2024-04-30 | 2024-04-26 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2024-04-29 | 2024-04-25 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2024-04-26 | 2024-04-24 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2024-04-25 | 2024-04-23 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2024-04-24 | 2024-04-22 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2024-04-23 | 2024-04-19 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2024-04-22 | 2024-04-18 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2024-04-19 | 2024-04-17 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2024-04-18 | 2024-04-16 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2024-04-17 | 2024-04-15 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-04-15 | 2024-04-11 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2024-04-12 | 2024-04-10 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2024-04-11 | 2024-04-09 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-04-10 | 2024-04-08 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-04-09 | 2024-04-05 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2024-04-08 | 2024-04-03 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2024-04-05 | 2024-04-02 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2024-04-03 | 2024-03-28 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-04-02 | 2024-03-27 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2024-03-27 | 2024-03-25 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2024-03-26 | 2024-03-22 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2024-03-25 | 2024-03-21 | 6.220 | 20,000 | +0 | 0.00% | 124,400 |
| 2024-03-22 | 2024-03-20 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2024-03-21 | 2024-03-19 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2024-03-20 | 2024-03-18 | 6.240 | 20,000 | +0 | 0.00% | 124,800 |
| 2024-03-19 | 2024-03-15 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2024-03-18 | 2024-03-14 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2024-03-15 | 2024-03-13 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2024-03-14 | 2024-03-12 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2024-03-13 | 2024-03-11 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-03-12 | 2024-03-08 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2024-03-11 | 2024-03-07 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2024-03-08 | 2024-03-06 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-03-07 | 2024-03-05 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-03-06 | 2024-03-04 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-03-05 | 2024-03-01 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2024-03-04 | 2024-02-29 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-03-01 | 2024-02-28 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2024-02-29 | 2024-02-27 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-28 | 2024-02-26 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-02-27 | 2024-02-23 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-02-26 | 2024-02-22 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-23 | 2024-02-21 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-02-22 | 2024-02-20 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-02-21 | 2024-02-19 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2024-02-20 | 2024-02-16 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2024-02-19 | 2024-02-15 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-02-16 | 2024-02-14 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-02-15 | 2024-02-09 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2024-02-14 | 2024-02-07 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-02-08 | 2024-02-06 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2024-02-07 | 2024-02-05 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-06 | 2024-02-02 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-05 | 2024-02-01 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-02-02 | 2024-01-31 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-02-01 | 2024-01-30 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2024-01-31 | 2024-01-29 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-01-30 | 2024-01-26 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2024-01-29 | 2024-01-25 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-01-26 | 2024-01-24 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-01-25 | 2024-01-23 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-01-24 | 2024-01-22 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-01-23 | 2024-01-19 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-01-22 | 2024-01-18 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2024-01-19 | 2024-01-17 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2024-01-18 | 2024-01-16 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2024-01-17 | 2024-01-15 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-01-16 | 2024-01-12 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-01-15 | 2024-01-11 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-01-12 | 2024-01-10 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2024-01-11 | 2024-01-09 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2024-01-10 | 2024-01-08 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2024-01-09 | 2024-01-05 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2024-01-08 | 2024-01-04 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2024-01-05 | 2024-01-03 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2024-01-04 | 2024-01-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2024-01-03 | 2023-12-29 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-01-02 | 2023-12-28 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2023-12-29 | 2023-12-27 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2023-12-28 | 2023-12-22 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2023-12-27 | 2023-12-21 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2023-12-22 | 2023-12-20 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2023-12-21 | 2023-12-19 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2023-12-20 | 2023-12-18 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-19 | 2023-12-15 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2023-12-18 | 2023-12-14 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-15 | 2023-12-13 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-13 | 2023-12-11 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-12 | 2023-12-08 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-11 | 2023-12-07 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-08 | 2023-12-06 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-12-07 | 2023-12-05 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-12-06 | 2023-12-04 | 4.090 | 20,000 | -20,000 | 0.00% | 81,800 |
| 2023-01-16 | 2023-01-12 | 8.520 | 40,000 | -10,000 | 0.00% | 340,800 |
| 2022-12-09 | 2022-12-07 | 7.990 | 50,000 | +10,000 | 0.00% | 399,500 |
| 2022-10-21 | 2022-10-19 | 9.250 | 40,000 | -8,000 | 0.00% | 370,000 |
| 2022-09-20 | 2022-09-16 | 8.140 | 48,000 | +8,000 | 0.00% | 390,720 |
| 2022-07-25 | 2022-07-21 | 12.380 | 40,000 | -8,000 | 0.00% | 495,200 |
| 2022-07-21 | 2022-07-19 | 11.400 | 48,000 | +4,000 | 0.00% | 547,200 |
| 2022-07-19 | 2022-07-15 | 10.960 | 44,000 | +4,000 | 0.00% | 482,240 |
| 2022-06-09 | 2022-06-07 | 6.950 | 40,000 | -4,000 | 0.00% | 278,000 |
| 2022-06-08 | 2022-06-06 | 7.150 | 44,000 | +4,000 | 0.00% | 314,600 |
| 2022-03-30 | 2022-03-28 | 7.500 | 40,000 | -30,000 | 0.00% | 300,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 70,000 | +30,000 | 0.00% | 474,600 |
| 2021-11-03 | 2021-11-01 | 10.120 | 40,000 | -8,000 | 0.00% | 404,800 |
| 2021-11-02 | 2021-10-29 | 11.260 | 48,000 | -18,000 | 0.00% | 540,480 |
| 2021-10-18 | 2021-10-12 | 10.000 | 66,000 | +4,000 | 0.00% | 660,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 62,000 | +14,000 | 0.00% | 637,360 |
| 2021-10-11 | 2021-10-07 | 11.260 | 48,000 | +2,000 | 0.00% | 540,480 |
| 2021-10-08 | 2021-10-06 | 9.720 | 46,000 | +6,000 | 0.00% | 447,120 |
| 2021-09-20 | 2021-09-16 | 12.540 | 40,000 | -8,000 | 0.00% | 501,600 |
| 2021-09-15 | 2021-09-13 | 15.520 | 48,000 | +8,000 | 0.00% | 744,960 |
| 2021-09-08 | 2021-09-06 | 14.700 | 40,000 | -2,000 | 0.00% | 588,000 |
| 2021-09-07 | 2021-09-03 | 15.860 | 42,000 | -6,000 | 0.00% | 666,120 |
| 2021-09-02 | 2021-08-31 | 14.800 | 48,000 | -2,000 | 0.00% | 710,400 |
| 2021-09-01 | 2021-08-30 | 13.260 | 50,000 | +8,000 | 0.00% | 663,000 |
| 2021-08-27 | 2021-08-25 | 12.060 | 42,000 | -444,000 | 0.00% | 506,520 |
| 2021-06-10 | 2021-06-08 | 5.700 | 486,000 | -10,000 | 0.03% | 2,770,200 |
| 2021-06-07 | 2021-06-03 | 5.620 | 496,000 | -20,000 | 0.03% | 2,787,520 |
| 2021-05-24 | 2021-05-20 | 5.900 | 516,000 | +30,000 | 0.03% | 3,044,400 |
| 2021-05-12 | 2021-05-10 | 5.450 | 486,000 | -10,000 | 0.03% | 2,648,700 |
| 2021-04-21 | 2021-04-19 | 6.110 | 496,000 | +10,000 | 0.03% | 3,030,560 |
| 2021-04-14 | 2021-04-12 | 5.410 | 486,000 | -60,000 | 0.03% | 2,629,260 |
| 2021-04-07 | 2021-03-31 | 4.830 | 546,000 | -8,000 | 0.04% | 2,637,180 |
| 2021-04-01 | 2021-03-30 | 4.650 | 554,000 | -48,000 | 0.04% | 2,576,100 |
| 2021-03-31 | 2021-03-29 | 4.700 | 602,000 | +8,000 | 0.04% | 2,829,400 |
| 2021-03-29 | 2021-03-25 | 4.680 | 594,000 | -40,000 | 0.04% | 2,779,920 |
| 2021-03-16 | 2021-03-12 | 4.380 | 634,000 | -6,000 | 0.04% | 2,776,920 |
| 2021-03-15 | 2021-03-11 | 4.720 | 640,000 | +6,000 | 0.04% | 3,020,800 |
| 2021-03-10 | 2021-03-08 | 3.850 | 634,000 | -52,000 | 0.04% | 2,440,900 |
| 2021-03-09 | 2021-03-05 | 4.900 | 686,000 | -190,000 | 0.05% | 3,361,400 |
| 2021-03-05 | 2021-03-03 | 5.200 | 876,000 | +12,000 | 0.06% | 4,555,200 |
| 2021-03-04 | 2021-03-02 | 4.330 | 864,000 | -56,000 | 0.06% | 3,741,120 |
| 2021-03-01 | 2021-02-25 | 3.910 | 920,000 | +6,000 | 0.06% | 3,597,200 |
| 2021-02-26 | 2021-02-24 | 3.900 | 914,000 | +440,000 | 0.06% | 3,564,600 |
| 2021-02-25 | 2021-02-23 | 3.750 | 474,000 | +328,000 | 0.03% | 1,777,500 |
| 2021-02-23 | 2021-02-19 | 3.730 | 146,000 | +50,000 | 0.01% | 544,580 |
| 2021-02-19 | 2021-02-17 | 4.690 | 96,000 | -2,000 | 0.01% | 450,240 |
| 2021-02-18 | 2021-02-16 | 4.360 | 98,000 | +2,000 | 0.01% | 427,280 |
| 2021-02-17 | 2021-02-11 | 4.300 | 96,000 | -606,000 | 0.01% | 412,800 |
| 2021-02-10 | 2021-02-08 | 4.110 | 702,000 | +606,000 | 0.05% | 2,885,220 |
| 2021-02-02 | 2021-01-29 | 2.250 | 96,000 | -10,000 | 0.01% | 216,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 106,000 | +6,000 | 0.01% | 263,940 |
| 2021-01-29 | 2021-01-27 | 2.340 | 100,000 | -58,000 | 0.01% | 234,000 |
| 2021-01-28 | 2021-01-26 | 1.200 | 158,000 | +10,000 | 0.01% | 189,600 |
| 2021-01-04 | 2020-12-29 | 0.780 | 148,000 | +60,000 | 0.01% | 115,440 |
| 2019-05-15 | 2019-05-10 | 0.540 | 88,000 | -2,000 | 0.01% | 47,520 |
| 2019-05-14 | 2019-05-09 | 0.520 | 90,000 | -898,000 | 0.01% | 46,800 |
| 2019-05-10 | 2019-05-08 | 0.520 | 988,000 | -100,000 | 0.07% | 513,760 |
| 2019-04-23 | 2019-04-17 | 0.550 | 1,088,000 | -150,000 | 0.07% | 598,400 |
| 2018-04-09 | 2018-04-04 | 0.495 | 1,238,000 | -300,000 | 0.11% | 612,810 |
| 2018-03-27 | 2018-03-23 | 0.490 | 1,538,000 | -100,000 | 0.14% | 753,620 |
| 2018-03-23 | 2018-03-21 | 0.510 | 1,638,000 | -100,000 | 0.15% | 835,380 |
| 2017-10-23 | 2017-10-19 | 0.500 | 1,738,000 | -300,000 | 0.16% | 869,000 |
| 2017-03-13 | 2017-03-09 | 0.990 | 2,038,000 | -38,000 | 0.19% | 2,017,620 |
| 2017-02-14 | 2017-02-10 | 0.870 | 2,076,000 | -50,000 | 0.19% | 1,806,120 |
| 2016-12-30 | 2016-12-28 | 0.970 | 2,126,000 | -200,000 | 0.20% | 2,062,220 |
| 2016-12-23 | 2016-12-21 | 0.980 | 2,326,000 | -200,000 | 0.21% | 2,279,480 |
| 2016-12-22 | 2016-12-20 | 0.970 | 2,526,000 | -162,000 | 0.23% | 2,450,220 |
| 2016-12-21 | 2016-12-19 | 0.970 | 2,688,000 | -208,000 | 0.25% | 2,607,360 |
| 2016-11-28 | 2016-11-24 | 1.060 | 2,896,000 | +470,000 | 0.27% | 3,069,760 |
| 2016-11-03 | 2016-11-01 | 1.210 | 2,426,000 | +300,000 | 0.22% | 2,935,460 |
| 2016-10-25 | 2016-10-20 | 1.250 | 2,126,000 | -88,000 | 0.20% | 2,657,500 |
| 2016-10-24 | 2016-10-19 | 1.210 | 2,214,000 | -212,000 | 0.20% | 2,678,940 |
| 2016-10-20 | 2016-10-18 | 1.240 | 2,426,000 | -84,000 | 0.22% | 3,008,240 |
| 2016-09-28 | 2016-09-26 | 1.280 | 2,510,000 | +1,884,000 | 0.23% | 3,212,800 |
| 2016-09-20 | 2016-09-15 | 1.200 | 626,000 | +300,000 | 0.06% | 751,200 |
| 2016-09-07 | 2016-09-05 | 0.900 | 326,000 | +50,000 | 0.03% | 293,400 |
| 2016-07-22 | 2016-07-20 | 0.700 | 276,000 | -50,000 | 0.03% | 193,200 |
| 2016-07-19 | 2016-07-15 | 0.630 | 326,000 | +50,000 | 0.03% | 205,380 |
| 2016-07-06 | 2016-07-04 | 0.690 | 276,000 | -50,000 | 0.03% | 190,440 |
| 2015-10-07 | 2015-10-05 | 0.940 | 326,000 | -58,000 | 0.03% | 306,440 |
| 2015-09-23 | 2015-09-21 | 0.980 | 384,000 | +200,000 | 0.04% | 376,320 |
| 2015-09-17 | 2015-09-15 | 0.940 | 184,000 | +36,000 | 0.02% | 172,960 |
| 2015-09-04 | 2015-09-01 | 0.990 | 148,000 | -40,000 | 0.01% | 146,520 |
| 2015-07-29 | 2015-07-27 | 1.010 | 188,000 | +50,000 | 0.02% | 189,880 |
| 2015-07-23 | 2015-07-21 | 1.000 | 138,000 | +50,000 | 0.01% | 138,000 |
| 2015-07-09 | 2015-07-07 | 0.680 | 88,000 | -50,000 | 0.01% | 59,840 |
| 2015-06-22 | 2015-06-18 | 1.380 | 138,000 | +20,000 | 0.01% | 190,440 |
| 2015-06-19 | 2015-06-17 | 1.320 | 118,000 | +30,000 | 0.01% | 155,760 |
| 2015-06-17 | 2015-06-15 | 1.350 | 88,000 | -10,000 | 0.01% | 118,800 |
| 2015-06-08 | 2015-06-04 | 1.220 | 98,000 | -58,000 | 0.01% | 119,560 |
| 2015-06-04 | 2015-06-02 | 1.300 | 156,000 | +38,000 | 0.02% | 202,800 |
| 2015-06-03 | 2015-06-01 | 1.060 | 118,000 | -20,000 | 0.01% | 125,080 |
| 2015-05-19 | 2015-05-15 | 1.070 | 138,000 | +40,000 | 0.01% | 147,660 |
| 2015-03-20 | 2015-03-18 | 0.660 | 98,000 | -4,000 | 0.01% | 64,680 |
| 2015-03-19 | 2015-03-17 | 0.650 | 102,000 | -4,000 | 0.01% | 66,300 |
| 2015-02-24 | 2015-02-18 | 0.690 | 106,000 | -2,000 | 0.01% | 73,140 |
| 2015-02-23 | 2015-02-16 | 0.670 | 108,000 | +2,000 | 0.01% | 72,360 |
| 2015-02-10 | 2015-02-06 | 0.640 | 106,000 | -2,000 | 0.01% | 67,840 |
| 2015-02-05 | 2015-02-03 | 0.670 | 108,000 | -8,000 | 0.01% | 72,360 |
| 2015-02-03 | 2015-01-30 | 0.670 | 116,000 | -20,000 | 0.01% | 77,720 |
| 2015-02-02 | 2015-01-29 | 0.680 | 136,000 | +20,000 | 0.01% | 92,480 |
| 2015-01-05 | 2014-12-31 | 0.560 | 116,000 | -36,000 | 0.01% | 64,960 |
| 2014-12-29 | 2014-12-22 | 0.550 | 152,000 | -2,000 | 0.01% | 83,600 |
| 2014-12-23 | 2014-12-19 | 0.550 | 154,000 | +38,000 | 0.02% | 84,700 |
| 2014-12-15 | 2014-12-11 | 0.650 | 116,000 | -30,000 | 0.01% | 75,400 |
| 2014-11-26 | 2014-11-24 | 0.840 | 146,000 | -100,000 | 0.01% | 122,640 |
| 2014-11-25 | 2014-11-21 | 0.820 | 246,000 | -30,000 | 0.02% | 201,720 |
| 2014-11-24 | 2014-11-20 | 0.780 | 276,000 | -70,000 | 0.03% | 215,280 |
| 2014-11-20 | 2014-11-18 | 0.840 | 346,000 | -132,000 | 0.03% | 290,640 |
| 2014-11-19 | 2014-11-17 | 0.840 | 478,000 | -52,000 | 0.05% | 401,520 |
| 2014-11-18 | 2014-11-14 | 0.860 | 530,000 | -36,000 | 0.05% | 455,800 |
| 2014-11-17 | 2014-11-13 | 0.820 | 566,000 | +20,000 | 0.06% | 464,120 |
| 2014-11-14 | 2014-11-12 | 0.810 | 546,000 | +100,000 | 0.05% | 442,260 |
| 2014-11-13 | 2014-11-11 | 0.730 | 446,000 | -140,000 | 0.04% | 325,580 |
| 2014-11-12 | 2014-11-10 | 0.710 | 586,000 | +140,000 | 0.06% | 416,060 |
| 2014-11-07 | 2014-11-05 | 0.720 | 446,000 | +2,000 | 0.04% | 321,120 |
| 2014-11-06 | 2014-11-04 | 0.690 | 444,000 | +108,000 | 0.04% | 306,360 |
| 2014-11-05 | 2014-11-03 | 0.630 | 336,000 | +24,000 | 0.03% | 211,680 |
| 2014-11-04 | 2014-10-31 | 0.620 | 312,000 | +134,000 | 0.03% | 193,440 |
| 2014-11-03 | 2014-10-30 | 0.680 | 178,000 | -86,000 | 0.02% | 121,040 |
| 2014-10-31 | 2014-10-29 | 0.530 | 264,000 | -18,000 | 0.03% | 139,920 |
| 2014-10-30 | 2014-10-28 | 0.560 | 282,000 | +80,000 | 0.03% | 157,920 |
| 2014-10-29 | 2014-10-27 | 0.630 | 202,000 | +56,000 | 0.02% | 127,260 |
| 2014-10-22 | 2014-10-20 | 0.415 | 146,000 | -40,000 | 0.01% | 60,590 |
| 2014-10-21 | 2014-10-17 | 0.440 | 186,000 | +40,000 | 0.02% | 81,840 |
| 2014-08-26 | 2014-08-22 | 0.325 | 146,000 | -56,000 | 0.01% | 47,450 |
| 2014-08-14 | 2014-08-12 | 0.320 | 202,000 | +56,000 | 0.02% | 64,640 |
| 2013-10-16 | 2013-10-11 | 0.710 | 146,000 | -58,000 | 0.01% | 103,660 |
| 2013-10-11 | 2013-10-09 | 0.710 | 204,000 | -142,000 | 0.02% | 144,840 |
| 2013-10-02 | 2013-09-27 | 0.720 | 346,000 | +200,000 | 0.03% | 249,120 |
| 2013-08-06 | 2013-08-02 | 0.590 | 146,000 | -200,000 | 0.01% | 86,140 |
| 2013-04-08 | 2013-04-03 | 0.770 | 346,000 | +200,000 | 0.03% | 266,420 |
| 2013-04-03 | 2013-03-28 | 0.930 | 146,000 | -20,000 | 0.01% | 135,780 |
| 2013-03-27 | 2013-03-25 | 1.150 | 166,000 | +20,000 | 0.02% | 190,900 |
| 2013-03-13 | 2013-03-11 | 1.160 | 146,000 | -30,000 | 0.01% | 169,360 |
| 2013-03-12 | 2013-03-08 | 1.150 | 176,000 | +10,000 | 0.02% | 202,400 |
| 2013-03-01 | 2013-02-27 | 1.150 | 166,000 | +30,000 | 0.02% | 190,900 |
| 2013-02-22 | 2013-02-20 | 1.230 | 136,000 | -30,000 | 0.01% | 167,280 |
| 2013-02-20 | 2013-02-18 | 1.380 | 166,000 | +10,000 | 0.02% | 229,080 |
| 2013-01-29 | 2013-01-25 | 1.380 | 156,000 | +30,000 | 0.02% | 215,280 |
| 2013-01-28 | 2013-01-24 | 1.460 | 126,000 | -50,000 | 0.01% | 183,960 |
| 2013-01-25 | 2013-01-23 | 1.430 | 176,000 | -16,000 | 0.02% | 251,680 |
| 2013-01-22 | 2013-01-18 | 1.340 | 192,000 | +10,000 | 0.02% | 257,280 |
| 2013-01-14 | 2013-01-10 | 1.310 | 182,000 | +24,000 | 0.02% | 238,420 |
| 2013-01-11 | 2013-01-09 | 1.290 | 158,000 | +2,000 | 0.02% | 203,820 |
| 2013-01-04 | 2013-01-02 | 1.180 | 156,000 | -20,000 | 0.02% | 184,080 |
| 2012-12-28 | 2012-12-24 | 1.120 | 176,000 | +30,000 | 0.02% | 197,120 |
| 2012-12-13 | 2012-12-11 | 1.140 | 146,000 | -100,000 | 0.01% | 166,440 |
| 2012-12-12 | 2012-12-10 | 1.140 | 246,000 | +70,000 | 0.02% | 280,440 |
| 2012-11-07 | 2012-11-05 | 1.150 | 176,000 | +30,000 | 0.02% | 202,400 |
| 2012-11-06 | 2012-11-02 | 1.160 | 146,000 | +30,000 | 0.01% | 169,360 |
| 2012-10-29 | 2012-10-25 | 1.140 | 116,000 | -28,000 | 0.01% | 132,240 |
| 2012-10-12 | 2012-10-10 | 1.140 | 144,000 | -58,000 | 0.01% | 164,160 |
| 2012-10-11 | 2012-10-09 | 1.160 | 202,000 | +26,000 | 0.02% | 234,320 |
| 2012-10-08 | 2012-10-04 | 1.200 | 176,000 | -42,000 | 0.02% | 211,200 |
| 2012-10-05 | 2012-10-03 | 1.200 | 218,000 | +52,000 | 0.02% | 261,600 |
| 2012-10-04 | 2012-09-28 | 1.250 | 166,000 | +50,000 | 0.02% | 207,500 |
| 2012-09-27 | 2012-09-25 | 1.220 | 116,000 | -50,000 | 0.01% | 141,520 |
| 2012-09-20 | 2012-09-18 | 1.216 | 166,000 | -50,000 | 0.02% | 201,779 |
| 2012-09-19 | 2012-09-17 | 1.195 | 216,000 | -44,412 | 0.02% | 258,143 |
| 2012-09-14 | 2012-09-12 | 1.113 | 260,412 | -170,344 | 0.03% | 289,940 |
| 2012-09-07 | 2012-09-05 | 0.960 | 430,756 | -195,799 | 0.04% | 413,600 |
| 2012-09-06 | 2012-09-04 | 0.960 | 626,555 | +117,479 | 0.06% | 601,600 |
| 2012-09-05 | 2012-09-03 | 0.930 | 509,076 | +78,320 | 0.05% | 473,200 |
| 2012-07-18 | 2012-07-16 | 0.899 | 430,756 | -48,950 | 0.04% | 387,200 |
| 2012-07-13 | 2012-07-11 | 1.021 | 479,706 | +317,193 | 0.05% | 490,000 |
| 2012-06-05 | 2012-06-01 | 1.256 | 162,513 | -19,579 | 0.02% | 204,180 |
| 2012-05-25 | 2012-05-23 | 1.144 | 182,092 | +4,921 | 0.02% | 208,371 |
| 2012-04-24 | 2012-04-20 | 1.396 | 177,171 | +1,905 | 0.02% | 247,380 |
| 2012-04-05 | 2012-04-02 | 1.344 | 175,266 | -1,905 | 0.02% | 235,520 |
| 2012-03-27 | 2012-03-23 | 1.312 | 177,171 | -19,051 | 0.02% | 232,500 |
| 2012-03-22 | 2012-03-20 | 1.480 | 196,222 | -19,050 | 0.02% | 290,460 |
| 2012-03-20 | 2012-03-16 | 1.470 | 215,272 | -38,102 | 0.02% | 316,400 |
| 2012-03-19 | 2012-03-15 | 1.459 | 253,374 | -339,101 | 0.03% | 369,741 |
| 2012-03-13 | 2012-03-09 | 1.543 | 592,475 | +9,525 | 0.06% | 914,340 |
| 2012-02-29 | 2012-02-27 | 1.596 | 582,950 | -438,165 | 0.06% | 930,240 |
| 2012-02-27 | 2012-02-23 | 1.585 | 1,021,115 | -28,576 | 0.11% | 1,618,720 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,049,691 | -95,253 | 0.11% | 1,675,041 |
| 2012-02-21 | 2012-02-17 | 1.585 | 1,144,944 | +123,829 | 0.12% | 1,815,020 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,021,115 | +19,051 | 0.11% | 1,597,280 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,002,064 | -9,525 | 0.11% | 1,620,080 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,011,589 | +36,196 | 0.11% | 1,592,999 |
| 2012-02-13 | 2012-02-09 | 1.449 | 975,393 | +9,525 | 0.10% | 1,413,120 |
| 2012-02-10 | 2012-02-08 | 1.375 | 965,868 | -47,626 | 0.10% | 1,328,340 |
| 2012-01-05 | 2012-01-03 | 1.207 | 1,013,494 | +47,626 | 0.11% | 1,223,599 |
| 2011-12-01 | 2011-11-29 | 1.113 | 965,868 | -3,810 | 0.10% | 1,074,840 |
| 2011-11-01 | 2011-10-28 | 1.165 | 969,678 | -9,525 | 0.10% | 1,129,980 |
| 2011-10-17 | 2011-10-13 | 1.155 | 979,203 | +9,525 | 0.10% | 1,130,800 |
| 2011-09-26 | 2011-09-22 | 1.092 | 969,678 | -95,253 | 0.10% | 1,058,720 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,064,931 | +19,016 | 0.11% | 1,274,926 |
| 2011-08-24 | 2011-08-22 | 1.176 | 1,045,915 | -1,871 | 0.11% | 1,229,801 |
| 2011-08-19 | 2011-08-17 | 1.304 | 1,047,786 | -1,871 | 0.11% | 1,366,401 |
| 2011-08-15 | 2011-08-11 | 1.208 | 1,049,657 | -16,839 | 0.11% | 1,267,860 |
| 2011-08-12 | 2011-08-10 | 1.208 | 1,066,496 | +108,521 | 0.11% | 1,288,200 |
| 2011-08-09 | 2011-08-05 | 1.507 | 957,975 | -74,842 | 0.10% | 1,443,839 |
| 2011-07-22 | 2011-07-20 | 1.496 | 1,032,817 | -3,742 | 0.11% | 1,545,600 |
| 2011-07-21 | 2011-07-19 | 1.486 | 1,036,559 | -28,066 | 0.11% | 1,540,120 |
| 2011-07-18 | 2011-07-14 | 1.496 | 1,064,625 | -9,355 | 0.11% | 1,593,200 |
| 2011-07-14 | 2011-07-12 | 1.507 | 1,073,980 | +9,355 | 0.11% | 1,618,680 |
| 2011-07-12 | 2011-07-08 | 1.539 | 1,064,625 | -56,131 | 0.11% | 1,638,720 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,120,756 | -37,421 | 0.12% | 1,725,119 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,158,177 | +56,131 | 0.12% | 1,807,480 |
| 2011-06-30 | 2011-06-28 | 1.518 | 1,102,046 | -9,355 | 0.12% | 1,672,760 |
| 2011-06-29 | 2011-06-27 | 1.529 | 1,111,401 | +28,066 | 0.12% | 1,698,840 |
| 2011-06-23 | 2011-06-21 | 1.475 | 1,083,335 | -78,584 | 0.12% | 1,598,039 |
| 2011-06-16 | 2011-06-14 | 1.561 | 1,161,919 | -20,582 | 0.12% | 1,813,319 |
| 2011-06-15 | 2011-06-13 | 1.550 | 1,182,501 | -28,066 | 0.13% | 1,832,800 |
| 2011-06-14 | 2011-06-10 | 1.603 | 1,210,567 | -5,613 | 0.13% | 1,941,001 |
| 2011-06-13 | 2011-06-09 | 1.657 | 1,216,180 | -1,871 | 0.13% | 2,015,000 |
| 2011-06-10 | 2011-06-08 | 1.668 | 1,218,051 | +3,742 | 0.13% | 2,031,120 |
| 2011-06-09 | 2011-06-07 | 1.678 | 1,214,309 | -76,713 | 0.13% | 2,037,861 |
| 2011-06-07 | 2011-06-02 | 1.668 | 1,291,022 | -344,272 | 0.14% | 2,152,801 |
| 2011-06-02 | 2011-05-31 | 1.700 | 1,635,294 | -1,871 | 0.17% | 2,779,320 |
| 2011-06-01 | 2011-05-30 | 1.689 | 1,637,165 | -14,968 | 0.17% | 2,765,000 |
| 2011-05-25 | 2011-05-23 | 1.689 | 1,652,133 | -13,098 | 0.18% | 2,790,279 |
| 2011-05-24 | 2011-05-20 | 1.668 | 1,665,231 | -5,613 | 0.18% | 2,776,801 |
| 2011-05-23 | 2011-05-19 | 1.742 | 1,670,844 | +71,100 | 0.18% | 2,911,180 |
| 2011-05-20 | 2011-05-18 | 1.774 | 1,599,744 | +391,048 | 0.17% | 2,838,600 |
| 2011-05-18 | 2011-05-16 | 1.700 | 1,208,696 | -93,552 | 0.13% | 2,054,281 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,302,248 | -93,552 | 0.14% | 2,185,440 |
| 2011-05-16 | 2011-05-12 | 1.668 | 1,395,800 | +102,907 | 0.15% | 2,327,520 |
| 2011-05-13 | 2011-05-11 | 1.700 | 1,292,893 | +35,550 | 0.14% | 2,197,381 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,257,343 | -46,776 | 0.13% | 1,989,120 |
| 2011-05-09 | 2011-05-05 | 1.614 | 1,304,119 | -28,066 | 0.14% | 2,104,940 |
| 2011-05-06 | 2011-05-04 | 1.625 | 1,332,185 | +9,356 | 0.14% | 2,164,481 |
| 2011-05-05 | 2011-05-03 | 1.668 | 1,322,829 | +65,486 | 0.14% | 2,205,839 |
| 2011-05-04 | 2011-04-29 | 1.700 | 1,257,343 | +175,879 | 0.13% | 2,136,960 |
| 2011-05-03 | 2011-04-28 | 1.871 | 1,081,464 | +9,355 | 0.12% | 2,022,999 |
| 2011-04-29 | 2011-04-27 | 1.806 | 1,072,109 | -93,552 | 0.11% | 1,936,740 |
| 2011-04-28 | 2011-04-26 | 1.806 | 1,165,661 | -9,356 | 0.12% | 2,105,739 |
| 2011-04-27 | 2011-04-21 | 1.796 | 1,175,017 | -46,776 | 0.13% | 2,110,081 |
| 2011-04-26 | 2011-04-20 | 1.774 | 1,221,793 | +123,489 | 0.13% | 2,167,960 |
| 2011-04-20 | 2011-04-18 | 1.625 | 1,098,304 | -1,871 | 0.12% | 1,784,480 |
| 2011-04-18 | 2011-04-14 | 1.625 | 1,100,175 | -1,871 | 0.12% | 1,787,520 |
| 2011-04-14 | 2011-04-12 | 1.593 | 1,102,046 | -56,131 | 0.12% | 1,755,220 |
| 2011-04-13 | 2011-04-11 | 1.603 | 1,158,177 | +18,710 | 0.12% | 1,857,000 |
| 2011-04-01 | 2011-03-30 | 1.678 | 1,139,467 | -28,066 | 0.12% | 1,912,260 |
| 2011-03-31 | 2011-03-29 | 1.700 | 1,167,533 | -28,065 | 0.12% | 1,984,321 |
| 2011-03-30 | 2011-03-28 | 1.753 | 1,195,598 | -56,132 | 0.13% | 2,095,920 |
| 2011-03-29 | 2011-03-25 | 1.732 | 1,251,730 | +130,974 | 0.13% | 2,167,561 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,120,756 | -13,098 | 0.12% | 1,844,919 |
| 2011-03-24 | 2011-03-22 | 1.710 | 1,133,854 | +84,197 | 0.12% | 1,939,201 |
| 2011-03-23 | 2011-03-21 | 1.700 | 1,049,657 | +336,789 | 0.11% | 1,783,981 |
| 2011-03-22 | 2011-03-18 | 1.614 | 712,868 | +93,552 | 0.08% | 1,150,619 |
| 2011-03-21 | 2011-03-17 | 1.582 | 619,316 | +93,552 | 0.07% | 979,760 |
| 2011-03-18 | 2011-03-16 | 1.571 | 525,764 | -1,871 | 0.06% | 826,140 |
| 2011-03-17 | 2011-03-15 | 1.518 | 527,635 | -74,842 | 0.06% | 800,880 |
| 2011-03-16 | 2011-03-14 | 1.518 | 602,477 | -3,742 | 0.06% | 914,480 |
| 2011-03-15 | 2011-03-11 | 1.454 | 606,219 | -37,421 | 0.06% | 881,280 |
| 2011-03-10 | 2011-03-08 | 1.422 | 643,640 | +379,823 | 0.07% | 915,040 |
| 2011-03-09 | 2011-03-07 | 1.422 | 263,817 | +136,586 | 0.03% | 375,059 |
| 2011-03-07 | 2011-03-03 | 1.400 | 127,231 | -467,762 | 0.01% | 178,160 |
| 2011-03-04 | 2011-03-02 | 1.390 | 594,993 | +18,711 | 0.06% | 826,801 |
| 2011-03-03 | 2011-03-01 | 1.422 | 576,282 | +46,776 | 0.06% | 819,280 |
| 2011-03-02 | 2011-02-28 | 1.422 | 529,506 | +33,679 | 0.06% | 752,780 |
| 2011-02-28 | 2011-02-24 | 1.443 | 495,827 | -1,871 | 0.05% | 715,500 |
| 2011-02-25 | 2011-02-23 | 1.496 | 497,698 | +172,136 | 0.05% | 744,800 |
| 2011-02-24 | 2011-02-22 | 1.529 | 325,562 | -5,613 | 0.03% | 497,640 |
| 2011-02-22 | 2011-02-18 | 1.625 | 331,175 | -37,421 | 0.04% | 538,080 |
| 2011-02-17 | 2011-02-15 | 1.603 | 368,596 | +50,518 | 0.04% | 591,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 318,078 | -22,452 | 0.03% | 520,200 |
| 2011-02-14 | 2011-02-10 | 1.603 | 340,530 | +93,552 | 0.04% | 545,999 |
| 2011-02-11 | 2011-02-09 | 1.593 | 246,978 | -43,034 | 0.03% | 393,360 |
| 2011-02-10 | 2011-02-08 | 1.635 | 290,012 | -1,871 | 0.03% | 474,300 |
| 2011-02-09 | 2011-02-07 | 1.635 | 291,883 | +11,226 | 0.03% | 477,360 |
| 2011-02-08 | 2011-02-02 | 1.700 | 280,657 | +149,684 | 0.03% | 477,000 |
| 2011-02-07 | 2011-01-31 | 1.732 | 130,973 | +44,905 | 0.01% | 226,800 |
| 2011-02-01 | 2011-01-28 | 1.924 | 86,068 | 0.01% | 165,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy