History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 82,000 | +0 | 0.00% | 117,260 |
| 2025-10-13 | 2025-10-09 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2025-10-10 | 2025-10-08 | 1.470 | 82,000 | +0 | 0.00% | 120,540 |
| 2025-10-09 | 2025-10-06 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2025-10-08 | 2025-10-03 | 1.470 | 82,000 | +0 | 0.00% | 120,540 |
| 2025-10-06 | 2025-10-02 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2025-10-03 | 2025-09-30 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 82,000 | +0 | 0.00% | 125,460 |
| 2025-09-30 | 2025-09-26 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2025-09-29 | 2025-09-25 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2025-09-26 | 2025-09-24 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-09-25 | 2025-09-23 | 1.400 | 82,000 | +0 | 0.00% | 114,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2025-09-23 | 2025-09-19 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-09-22 | 2025-09-18 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2025-09-19 | 2025-09-17 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2025-09-18 | 2025-09-16 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2025-09-16 | 2025-09-12 | 1.670 | 82,000 | +0 | 0.00% | 136,940 |
| 2025-09-15 | 2025-09-11 | 1.720 | 82,000 | +0 | 0.00% | 141,040 |
| 2025-09-12 | 2025-09-10 | 1.740 | 82,000 | +0 | 0.00% | 142,680 |
| 2025-09-11 | 2025-09-09 | 1.840 | 82,000 | +0 | 0.00% | 150,880 |
| 2025-09-10 | 2025-09-08 | 1.920 | 82,000 | +0 | 0.00% | 157,440 |
| 2025-09-09 | 2025-09-05 | 1.750 | 82,000 | +2,000 | 0.00% | 143,500 |
| 2025-07-03 | 2025-06-30 | 1.530 | 80,000 | -44,000 | 0.00% | 122,400 |
| 2025-06-26 | 2025-06-24 | 1.540 | 124,000 | +44,000 | 0.01% | 190,960 |
| 2025-03-21 | 2025-03-19 | 2.210 | 80,000 | -2,000 | 0.00% | 176,800 |
| 2025-01-10 | 2025-01-08 | 2.170 | 82,000 | -2,000 | 0.00% | 177,940 |
| 2024-11-13 | 2024-11-11 | 1.940 | 84,000 | +2,000 | 0.00% | 162,960 |
| 2024-10-25 | 2024-10-23 | 2.470 | 82,000 | +2,000 | 0.00% | 202,540 |
| 2024-10-17 | 2024-10-15 | 2.580 | 80,000 | +4,000 | 0.00% | 206,400 |
| 2024-10-16 | 2024-10-14 | 2.660 | 76,000 | +8,000 | 0.00% | 202,160 |
| 2024-10-14 | 2024-10-09 | 2.990 | 68,000 | +14,000 | 0.00% | 203,320 |
| 2024-10-10 | 2024-10-08 | 3.070 | 54,000 | -2,000 | 0.00% | 165,780 |
| 2024-10-09 | 2024-10-07 | 3.150 | 56,000 | +14,000 | 0.00% | 176,400 |
| 2024-08-16 | 2024-08-14 | 2.960 | 42,000 | -4,000 | 0.00% | 124,320 |
| 2023-12-28 | 2023-12-22 | 3.700 | 46,000 | -26,000 | 0.00% | 170,200 |
| 2023-10-18 | 2023-10-16 | 6.490 | 72,000 | -160,000 | 0.00% | 467,280 |
| 2023-10-17 | 2023-10-13 | 6.560 | 232,000 | -26,000 | 0.01% | 1,521,920 |
| 2023-10-16 | 2023-10-12 | 6.330 | 258,000 | -2,000 | 0.01% | 1,633,140 |
| 2023-10-13 | 2023-10-11 | 6.410 | 260,000 | -4,000 | 0.01% | 1,666,600 |
| 2023-10-11 | 2023-10-09 | 6.520 | 264,000 | -6,000 | 0.01% | 1,721,280 |
| 2023-09-12 | 2023-09-07 | 6.070 | 270,000 | +42,000 | 0.01% | 1,638,900 |
| 2023-07-11 | 2023-07-07 | 6.680 | 228,000 | -8,000 | 0.01% | 1,523,040 |
| 2023-07-05 | 2023-07-03 | 6.700 | 236,000 | +86,000 | 0.01% | 1,581,200 |
| 2023-07-03 | 2023-06-29 | 6.690 | 150,000 | +6,000 | 0.01% | 1,003,500 |
| 2023-06-29 | 2023-06-27 | 6.840 | 144,000 | +64,000 | 0.01% | 984,960 |
| 2023-06-09 | 2023-06-07 | 6.870 | 80,000 | +8,000 | 0.00% | 549,600 |
| 2023-05-23 | 2023-05-19 | 6.000 | 72,000 | -8,000 | 0.00% | 432,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 80,000 | -10,000 | 0.00% | 565,600 |
| 2023-01-16 | 2023-01-12 | 8.520 | 90,000 | -6,000 | 0.01% | 766,800 |
| 2023-01-10 | 2023-01-06 | 8.510 | 96,000 | +6,000 | 0.01% | 816,960 |
| 2022-12-08 | 2022-12-06 | 8.520 | 90,000 | +2,000 | 0.01% | 766,800 |
| 2022-11-18 | 2022-11-16 | 9.160 | 88,000 | +6,000 | 0.01% | 806,080 |
| 2022-10-14 | 2022-10-12 | 7.840 | 82,000 | -12,000 | 0.00% | 642,880 |
| 2022-08-12 | 2022-08-10 | 13.840 | 94,000 | +28,000 | 0.01% | 1,300,960 |
| 2022-08-01 | 2022-07-28 | 13.000 | 66,000 | -2,000 | 0.00% | 858,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 68,000 | -4,000 | 0.00% | 916,640 |
| 2022-07-25 | 2022-07-21 | 12.380 | 72,000 | -4,000 | 0.00% | 891,360 |
| 2022-07-22 | 2022-07-20 | 12.000 | 76,000 | -4,000 | 0.00% | 912,000 |
| 2022-07-06 | 2022-07-04 | 11.200 | 80,000 | -2,000 | 0.00% | 896,000 |
| 2022-07-04 | 2022-06-29 | 10.880 | 82,000 | -10,000 | 0.00% | 892,160 |
| 2022-06-30 | 2022-06-28 | 10.920 | 92,000 | -2,000 | 0.01% | 1,004,640 |
| 2022-06-29 | 2022-06-27 | 10.000 | 94,000 | -18,000 | 0.01% | 940,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 112,000 | +10,000 | 0.01% | 822,080 |
| 2022-05-17 | 2022-05-13 | 7.280 | 102,000 | -14,000 | 0.01% | 742,560 |
| 2022-03-04 | 2022-03-02 | 10.720 | 116,000 | -10,000 | 0.01% | 1,243,520 |
| 2022-02-24 | 2022-02-22 | 8.800 | 126,000 | -8,000 | 0.01% | 1,108,800 |
| 2022-02-18 | 2022-02-16 | 9.220 | 134,000 | -8,000 | 0.01% | 1,235,480 |
| 2022-02-16 | 2022-02-14 | 8.980 | 142,000 | -4,000 | 0.01% | 1,275,160 |
| 2022-02-14 | 2022-02-10 | 9.320 | 146,000 | -6,000 | 0.01% | 1,360,720 |
| 2022-02-11 | 2022-02-09 | 9.350 | 152,000 | -12,000 | 0.01% | 1,421,200 |
| 2022-01-06 | 2022-01-04 | 11.240 | 164,000 | -16,000 | 0.01% | 1,843,360 |
| 2022-01-05 | 2022-01-03 | 11.340 | 180,000 | -4,000 | 0.01% | 2,041,200 |
| 2021-11-25 | 2021-11-23 | 9.760 | 184,000 | -84,000 | 0.01% | 1,795,840 |
| 2021-11-23 | 2021-11-19 | 10.240 | 268,000 | +4,000 | 0.02% | 2,744,320 |
| 2021-11-16 | 2021-11-12 | 11.180 | 264,000 | -4,000 | 0.02% | 2,951,520 |
| 2021-11-09 | 2021-11-05 | 9.370 | 268,000 | +10,000 | 0.02% | 2,511,160 |
| 2021-11-04 | 2021-11-02 | 10.120 | 258,000 | +4,000 | 0.02% | 2,610,960 |
| 2021-11-03 | 2021-11-01 | 10.120 | 254,000 | +10,000 | 0.02% | 2,570,480 |
| 2021-11-02 | 2021-10-29 | 11.260 | 244,000 | +4,000 | 0.01% | 2,747,440 |
| 2021-11-01 | 2021-10-28 | 11.000 | 240,000 | -4,000 | 0.01% | 2,640,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 244,000 | +10,000 | 0.01% | 2,708,400 |
| 2021-10-27 | 2021-10-25 | 11.200 | 234,000 | +48,000 | 0.01% | 2,620,800 |
| 2021-10-25 | 2021-10-21 | 10.720 | 186,000 | +8,000 | 0.01% | 1,993,920 |
| 2021-10-22 | 2021-10-20 | 11.500 | 178,000 | +6,000 | 0.01% | 2,047,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 172,000 | -2,000 | 0.01% | 1,806,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 174,000 | -10,000 | 0.01% | 1,959,240 |
| 2021-10-08 | 2021-10-06 | 9.720 | 184,000 | +24,000 | 0.01% | 1,788,480 |
| 2021-10-07 | 2021-10-05 | 9.400 | 160,000 | -4,000 | 0.01% | 1,504,000 |
| 2021-09-27 | 2021-09-23 | 11.540 | 164,000 | +4,000 | 0.01% | 1,892,560 |
| 2021-09-23 | 2021-09-20 | 11.860 | 160,000 | +6,000 | 0.01% | 1,897,600 |
| 2021-09-21 | 2021-09-17 | 13.100 | 154,000 | -6,000 | 0.01% | 2,017,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 160,000 | +66,000 | 0.01% | 2,006,400 |
| 2021-09-17 | 2021-09-15 | 16.400 | 94,000 | -8,000 | 0.01% | 1,541,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 102,000 | -4,000 | 0.01% | 1,629,960 |
| 2021-09-13 | 2021-09-09 | 15.460 | 106,000 | +10,000 | 0.01% | 1,638,760 |
| 2021-09-10 | 2021-09-08 | 16.300 | 96,000 | +6,000 | 0.01% | 1,564,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 90,000 | -12,000 | 0.01% | 1,472,400 |
| 2021-09-08 | 2021-09-06 | 14.700 | 102,000 | +20,000 | 0.01% | 1,499,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 82,000 | +58,000 | 0.00% | 1,300,520 |
| 2021-09-06 | 2021-09-02 | 15.100 | 24,000 | +2,000 | 0.00% | 362,400 |
| 2021-09-03 | 2021-09-01 | 14.500 | 22,000 | +10,000 | 0.00% | 319,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 12,000 | -26,000 | 0.00% | 177,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 38,000 | -2,000 | 0.00% | 503,880 |
| 2021-08-31 | 2021-08-27 | 12.720 | 40,000 | -16,000 | 0.00% | 508,800 |
| 2021-08-30 | 2021-08-26 | 11.640 | 56,000 | +2,000 | 0.00% | 651,840 |
| 2021-08-27 | 2021-08-25 | 12.060 | 54,000 | +18,000 | 0.00% | 651,240 |
| 2021-08-26 | 2021-08-24 | 10.900 | 36,000 | -4,000 | 0.00% | 392,400 |
| 2021-08-25 | 2021-08-23 | 10.580 | 40,000 | -12,000 | 0.00% | 423,200 |
| 2021-08-24 | 2021-08-20 | 9.710 | 52,000 | +2,000 | 0.00% | 504,920 |
| 2021-08-23 | 2021-08-19 | 9.800 | 50,000 | +18,000 | 0.00% | 490,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 32,000 | +14,000 | 0.00% | 313,280 |
| 2021-08-18 | 2021-08-16 | 10.520 | 18,000 | +12,000 | 0.00% | 189,360 |
| 2021-08-17 | 2021-08-13 | 11.320 | 6,000 | -46,000 | 0.00% | 67,920 |
| 2021-08-16 | 2021-08-12 | 10.200 | 52,000 | -14,000 | 0.00% | 530,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 66,000 | -208,000 | 0.00% | 632,940 |
| 2021-08-12 | 2021-08-10 | 8.000 | 274,000 | -188,000 | 0.02% | 2,192,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 462,000 | +224,000 | 0.03% | 3,183,180 |
| 2021-08-10 | 2021-08-06 | 7.510 | 238,000 | -220,000 | 0.01% | 1,787,380 |
| 2021-08-09 | 2021-08-05 | 6.350 | 458,000 | +60,000 | 0.03% | 2,908,300 |
| 2021-08-06 | 2021-08-04 | 7.170 | 398,000 | -40,000 | 0.02% | 2,853,660 |
| 2021-08-05 | 2021-08-03 | 7.040 | 438,000 | -92,000 | 0.03% | 3,083,520 |
| 2021-08-04 | 2021-08-02 | 6.850 | 530,000 | -538,000 | 0.03% | 3,630,500 |
| 2021-08-03 | 2021-07-30 | 6.000 | 1,068,000 | -124,000 | 0.06% | 6,408,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 1,192,000 | -4,000 | 0.07% | 5,983,840 |
| 2021-07-20 | 2021-07-16 | 5.000 | 1,196,000 | +38,000 | 0.07% | 5,980,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 1,158,000 | -40,000 | 0.07% | 6,010,020 |
| 2021-07-15 | 2021-07-13 | 4.930 | 1,198,000 | +10,000 | 0.07% | 5,906,140 |
| 2021-07-14 | 2021-07-12 | 4.960 | 1,188,000 | +40,000 | 0.07% | 5,892,480 |
| 2021-07-13 | 2021-07-09 | 5.190 | 1,148,000 | +10,000 | 0.07% | 5,958,120 |
| 2021-07-12 | 2021-07-08 | 5.200 | 1,138,000 | +30,000 | 0.07% | 5,917,600 |
| 2021-07-09 | 2021-07-07 | 5.460 | 1,108,000 | +24,000 | 0.07% | 6,049,680 |
| 2021-07-08 | 2021-07-06 | 5.420 | 1,084,000 | +6,000 | 0.07% | 5,875,280 |
| 2021-07-07 | 2021-07-05 | 5.500 | 1,078,000 | +40,000 | 0.07% | 5,929,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 1,038,000 | -30,000 | 0.06% | 5,937,360 |
| 2021-07-05 | 2021-06-30 | 5.490 | 1,068,000 | +10,000 | 0.06% | 5,863,320 |
| 2021-07-02 | 2021-06-29 | 5.590 | 1,058,000 | +20,000 | 0.06% | 5,914,220 |
| 2021-06-30 | 2021-06-28 | 5.720 | 1,038,000 | +10,000 | 0.06% | 5,937,360 |
| 2021-06-29 | 2021-06-25 | 5.730 | 1,028,000 | -20,000 | 0.06% | 5,890,440 |
| 2021-06-28 | 2021-06-24 | 5.670 | 1,048,000 | +70,000 | 0.06% | 5,942,160 |
| 2021-06-25 | 2021-06-23 | 6.200 | 978,000 | -40,000 | 0.06% | 6,063,600 |
| 2021-06-24 | 2021-06-22 | 5.950 | 1,018,000 | -10,000 | 0.06% | 6,057,100 |
| 2021-06-23 | 2021-06-21 | 5.830 | 1,028,000 | -10,000 | 0.06% | 5,993,240 |
| 2021-06-22 | 2021-06-18 | 5.680 | 1,038,000 | -60,000 | 0.06% | 5,895,840 |
| 2021-06-21 | 2021-06-17 | 5.200 | 1,098,000 | +60,000 | 0.07% | 5,709,600 |
| 2021-06-18 | 2021-06-16 | 5.580 | 1,038,000 | +150,000 | 0.06% | 5,792,040 |
| 2021-06-17 | 2021-06-15 | 6.160 | 888,000 | +20,000 | 0.05% | 5,470,080 |
| 2021-06-16 | 2021-06-11 | 6.340 | 868,000 | -138,000 | 0.06% | 5,503,120 |
| 2021-06-15 | 2021-06-10 | 6.040 | 1,006,000 | -40,000 | 0.06% | 6,076,240 |
| 2021-06-11 | 2021-06-09 | 5.920 | 1,046,000 | -16,000 | 0.07% | 6,192,320 |
| 2021-06-10 | 2021-06-08 | 5.700 | 1,062,000 | +16,000 | 0.07% | 6,053,400 |
| 2021-06-09 | 2021-06-07 | 5.660 | 1,046,000 | -24,000 | 0.07% | 5,920,360 |
| 2021-06-08 | 2021-06-04 | 5.620 | 1,070,000 | -4,000 | 0.07% | 6,013,400 |
| 2021-06-07 | 2021-06-03 | 5.620 | 1,074,000 | +20,000 | 0.07% | 6,035,880 |
| 2021-06-04 | 2021-06-02 | 5.850 | 1,054,000 | -6,000 | 0.07% | 6,165,900 |
| 2021-06-03 | 2021-06-01 | 5.570 | 1,060,000 | +20,000 | 0.07% | 5,904,200 |
| 2021-06-02 | 2021-05-31 | 5.630 | 1,040,000 | -8,000 | 0.07% | 5,855,200 |
| 2021-05-27 | 2021-05-25 | 5.580 | 1,048,000 | -8,000 | 0.07% | 5,847,840 |
| 2021-05-26 | 2021-05-24 | 5.900 | 1,056,000 | -30,000 | 0.07% | 6,230,400 |
| 2021-05-25 | 2021-05-21 | 5.550 | 1,086,000 | +66,000 | 0.07% | 6,027,300 |
| 2021-05-24 | 2021-05-20 | 5.900 | 1,020,000 | -56,000 | 0.07% | 6,018,000 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,076,000 | -12,000 | 0.07% | 5,638,240 |
| 2021-05-20 | 2021-05-17 | 5.000 | 1,088,000 | +40,000 | 0.07% | 5,440,000 |
| 2021-05-17 | 2021-05-13 | 5.340 | 1,048,000 | +20,000 | 0.07% | 5,596,320 |
| 2021-05-14 | 2021-05-12 | 5.600 | 1,028,000 | -16,000 | 0.07% | 5,756,800 |
| 2021-05-13 | 2021-05-11 | 5.330 | 1,044,000 | +24,000 | 0.07% | 5,564,520 |
| 2021-05-12 | 2021-05-10 | 5.450 | 1,020,000 | +90,000 | 0.07% | 5,559,000 |
| 2021-05-11 | 2021-05-07 | 6.000 | 930,000 | +10,000 | 0.06% | 5,580,000 |
| 2021-05-06 | 2021-05-04 | 6.300 | 920,000 | +16,000 | 0.06% | 5,796,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 904,000 | -20,000 | 0.06% | 5,876,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 924,000 | +26,000 | 0.06% | 5,719,560 |
| 2021-05-03 | 2021-04-29 | 6.310 | 898,000 | -58,000 | 0.06% | 5,666,380 |
| 2021-04-30 | 2021-04-28 | 5.720 | 956,000 | +2,000 | 0.06% | 5,468,320 |
| 2021-04-29 | 2021-04-27 | 5.690 | 954,000 | +16,000 | 0.06% | 5,428,260 |
| 2021-04-28 | 2021-04-26 | 5.850 | 938,000 | +40,000 | 0.06% | 5,487,300 |
| 2021-04-27 | 2021-04-23 | 6.220 | 898,000 | +14,000 | 0.06% | 5,585,560 |
| 2021-04-26 | 2021-04-22 | 6.420 | 884,000 | +30,000 | 0.06% | 5,675,280 |
| 2021-04-22 | 2021-04-20 | 6.380 | 854,000 | -86,000 | 0.05% | 5,448,520 |
| 2021-04-21 | 2021-04-19 | 6.110 | 940,000 | -68,000 | 0.06% | 5,743,400 |
| 2021-04-20 | 2021-04-16 | 5.610 | 1,008,000 | -30,000 | 0.06% | 5,654,880 |
| 2021-04-16 | 2021-04-14 | 5.380 | 1,038,000 | +6,000 | 0.07% | 5,584,440 |
| 2021-04-15 | 2021-04-13 | 5.240 | 1,032,000 | +12,000 | 0.07% | 5,407,680 |
| 2021-04-14 | 2021-04-12 | 5.410 | 1,020,000 | +70,000 | 0.07% | 5,518,200 |
| 2021-04-13 | 2021-04-09 | 5.710 | 950,000 | -88,000 | 0.06% | 5,424,500 |
| 2021-04-12 | 2021-04-08 | 5.090 | 1,038,000 | -26,000 | 0.07% | 5,283,420 |
| 2021-04-09 | 2021-04-07 | 4.870 | 1,064,000 | -4,000 | 0.07% | 5,181,680 |
| 2021-04-08 | 2021-04-01 | 4.780 | 1,068,000 | -6,000 | 0.07% | 5,105,040 |
| 2021-04-07 | 2021-03-31 | 4.830 | 1,074,000 | -10,000 | 0.07% | 5,187,420 |
| 2021-04-01 | 2021-03-30 | 4.650 | 1,084,000 | +6,000 | 0.07% | 5,040,600 |
| 2021-03-31 | 2021-03-29 | 4.700 | 1,078,000 | -8,000 | 0.07% | 5,066,600 |
| 2021-03-30 | 2021-03-26 | 4.630 | 1,086,000 | +22,000 | 0.07% | 5,028,180 |
| 2021-03-29 | 2021-03-25 | 4.680 | 1,064,000 | +18,000 | 0.07% | 4,979,520 |
| 2021-03-26 | 2021-03-24 | 4.760 | 1,046,000 | -2,000 | 0.07% | 4,978,960 |
| 2021-03-25 | 2021-03-23 | 4.780 | 1,048,000 | +12,000 | 0.07% | 5,009,440 |
| 2021-03-24 | 2021-03-22 | 4.960 | 1,036,000 | +64,000 | 0.07% | 5,138,560 |
| 2021-03-23 | 2021-03-19 | 4.490 | 972,000 | +34,000 | 0.07% | 4,364,280 |
| 2021-03-22 | 2021-03-18 | 4.640 | 938,000 | +10,000 | 0.06% | 4,352,320 |
| 2021-03-19 | 2021-03-17 | 4.850 | 928,000 | -22,000 | 0.06% | 4,500,800 |
| 2021-03-18 | 2021-03-16 | 4.700 | 950,000 | -88,000 | 0.06% | 4,465,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 1,038,000 | +50,000 | 0.07% | 4,162,380 |
| 2021-03-16 | 2021-03-12 | 4.380 | 988,000 | +88,000 | 0.07% | 4,327,440 |
| 2021-03-15 | 2021-03-11 | 4.720 | 900,000 | -52,000 | 0.06% | 4,248,000 |
| 2021-03-12 | 2021-03-10 | 4.120 | 952,000 | +26,000 | 0.06% | 3,922,240 |
| 2021-03-11 | 2021-03-09 | 3.890 | 926,000 | +2,000 | 0.06% | 3,602,140 |
| 2021-03-10 | 2021-03-08 | 3.850 | 924,000 | +212,000 | 0.06% | 3,557,400 |
| 2021-03-09 | 2021-03-05 | 4.900 | 712,000 | +20,000 | 0.05% | 3,488,800 |
| 2021-03-08 | 2021-03-04 | 5.230 | 692,000 | +184,000 | 0.05% | 3,619,160 |
| 2021-03-05 | 2021-03-03 | 5.200 | 508,000 | -220,000 | 0.03% | 2,641,600 |
| 2021-03-04 | 2021-03-02 | 4.330 | 728,000 | -30,000 | 0.05% | 3,152,240 |
| 2021-03-03 | 2021-03-01 | 4.150 | 758,000 | -38,000 | 0.05% | 3,145,700 |
| 2021-03-02 | 2021-02-26 | 3.920 | 796,000 | +12,000 | 0.05% | 3,120,320 |
| 2021-03-01 | 2021-02-25 | 3.910 | 784,000 | +4,000 | 0.05% | 3,065,440 |
| 2021-02-26 | 2021-02-24 | 3.900 | 780,000 | +2,000 | 0.05% | 3,042,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 778,000 | -64,000 | 0.05% | 2,917,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 842,000 | +80,000 | 0.06% | 2,753,340 |
| 2021-02-23 | 2021-02-19 | 3.730 | 762,000 | +182,000 | 0.05% | 2,842,260 |
| 2021-02-22 | 2021-02-18 | 4.440 | 580,000 | +40,000 | 0.04% | 2,575,200 |
| 2021-02-19 | 2021-02-17 | 4.690 | 540,000 | +94,000 | 0.04% | 2,532,600 |
| 2021-02-18 | 2021-02-16 | 4.360 | 446,000 | -24,000 | 0.03% | 1,944,560 |
| 2021-02-17 | 2021-02-11 | 4.300 | 470,000 | +26,000 | 0.03% | 2,021,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 444,000 | -34,000 | 0.03% | 1,900,320 |
| 2021-02-10 | 2021-02-08 | 4.110 | 478,000 | +186,000 | 0.03% | 1,964,580 |
| 2021-02-09 | 2021-02-05 | 3.420 | 292,000 | +292,000 | 0.02% | 998,640 |
| 2021-01-29 | 2021-01-27 | 2.340 | 0 | -164,000 | ||
| 2017-11-20 | 2017-11-16 | 0.540 | 164,000 | -10,000 | 0.02% | 88,560 |
| 2017-01-25 | 2017-01-23 | 0.800 | 174,000 | +10,000 | 0.02% | 139,200 |
| 2016-12-28 | 2016-12-22 | 1.000 | 164,000 | +10,000 | 0.02% | 164,000 |
| 2016-12-06 | 2016-12-02 | 0.990 | 154,000 | +10,000 | 0.01% | 152,460 |
| 2016-12-02 | 2016-11-30 | 1.020 | 144,000 | +18,000 | 0.01% | 146,880 |
| 2016-12-01 | 2016-11-29 | 1.040 | 126,000 | +20,000 | 0.01% | 131,040 |
| 2016-11-30 | 2016-11-28 | 1.060 | 106,000 | +22,000 | 0.01% | 112,360 |
| 2016-11-28 | 2016-11-24 | 1.060 | 84,000 | -66,000 | 0.01% | 89,040 |
| 2015-11-25 | 2015-11-23 | 0.840 | 150,000 | +10,000 | 0.01% | 126,000 |
| 2015-07-21 | 2015-07-17 | 0.900 | 140,000 | +20,000 | 0.01% | 126,000 |
| 2015-07-17 | 2015-07-15 | 0.860 | 120,000 | +10,000 | 0.01% | 103,200 |
| 2015-07-16 | 2015-07-14 | 0.940 | 110,000 | +10,000 | 0.01% | 103,400 |
| 2015-07-14 | 2015-07-10 | 0.800 | 100,000 | +16,000 | 0.01% | 80,000 |
| 2015-07-13 | 2015-07-09 | 0.710 | 84,000 | +10,000 | 0.01% | 59,640 |
| 2015-07-08 | 2015-07-06 | 0.700 | 74,000 | +4,000 | 0.01% | 51,800 |
| 2015-07-07 | 2015-07-03 | 0.970 | 70,000 | +20,000 | 0.01% | 67,900 |
| 2015-07-03 | 2015-06-30 | 1.170 | 50,000 | +50,000 | 0.00% | 58,500 |
| 2015-06-11 | 2015-06-09 | 1.210 | 0 | -2,000 | ||
| 2015-06-05 | 2015-06-03 | 1.240 | 2,000 | -372,000 | 0.00% | 2,480 |
| 2015-05-19 | 2015-05-15 | 1.070 | 374,000 | +166,000 | 0.04% | 400,180 |
| 2015-05-18 | 2015-05-14 | 1.000 | 208,000 | +50,000 | 0.02% | 208,000 |
| 2015-04-29 | 2015-04-27 | 0.980 | 158,000 | +156,000 | 0.02% | 154,840 |
| 2015-04-21 | 2015-04-17 | 1.090 | 2,000 | -422,000 | 0.00% | 2,180 |
| 2015-04-17 | 2015-04-15 | 0.930 | 424,000 | +422,000 | 0.04% | 394,320 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,000 | -522,000 | 0.00% | 2,080 |
| 2015-04-14 | 2015-04-10 | 0.870 | 524,000 | +520,000 | 0.05% | 455,880 |
| 2015-01-02 | 2014-12-29 | 0.540 | 4,000 | -18,000 | 0.00% | 2,160 |
| 2014-12-23 | 2014-12-19 | 0.550 | 22,000 | +18,000 | 0.00% | 12,100 |
| 2014-11-05 | 2014-11-03 | 0.630 | 4,000 | +4,000 | 0.00% | 2,520 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy