History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,380,000 | +0 | 0.08% | 1,973,400 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,380,000 | +0 | 0.08% | 2,001,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,380,000 | +0 | 0.08% | 2,028,600 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,380,000 | +0 | 0.08% | 2,083,800 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,380,000 | +0 | 0.08% | 2,028,600 |
| 2025-10-06 | 2025-10-02 | 1.420 | 1,380,000 | +0 | 0.08% | 1,959,600 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,380,000 | +0 | 0.08% | 2,070,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,380,000 | +0 | 0.08% | 2,111,400 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,380,000 | +0 | 0.08% | 2,083,800 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,380,000 | +0 | 0.08% | 1,876,800 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,380,000 | +0 | 0.08% | 1,918,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,380,000 | +0 | 0.08% | 1,932,000 |
| 2025-09-24 | 2025-09-22 | 1.420 | 1,380,000 | +20,000 | 0.08% | 1,959,600 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,360,000 | -18,000 | 0.08% | 2,271,200 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,378,000 | +18,000 | 0.08% | 2,604,420 |
| 2025-03-31 | 2025-03-27 | 2.130 | 1,360,000 | -66,000 | 0.08% | 2,896,800 |
| 2025-03-14 | 2025-03-12 | 2.100 | 1,426,000 | -74,000 | 0.08% | 2,994,600 |
| 2025-02-17 | 2025-02-13 | 1.590 | 1,500,000 | -26,000 | 0.08% | 2,385,000 |
| 2024-12-03 | 2024-11-29 | 2.260 | 1,526,000 | +2,000 | 0.08% | 3,448,760 |
| 2024-11-13 | 2024-11-11 | 1.940 | 1,524,000 | +360,000 | 0.08% | 2,956,560 |
| 2024-08-16 | 2024-08-14 | 2.960 | 1,164,000 | +8,000 | 0.06% | 3,445,440 |
| 2024-04-02 | 2024-03-27 | 5.000 | 1,156,000 | +14,000 | 0.06% | 5,780,000 |
| 2024-03-20 | 2024-03-18 | 6.240 | 1,142,000 | +6,000 | 0.06% | 7,126,080 |
| 2024-03-19 | 2024-03-15 | 6.830 | 1,136,000 | -22,000 | 0.06% | 7,758,880 |
| 2024-03-14 | 2024-03-12 | 5.900 | 1,158,000 | -8,000 | 0.06% | 6,832,200 |
| 2024-03-08 | 2024-03-06 | 3.810 | 1,166,000 | +8,000 | 0.06% | 4,442,460 |
| 2024-03-06 | 2024-03-04 | 3.850 | 1,158,000 | +8,000 | 0.06% | 4,458,300 |
| 2024-03-04 | 2024-02-29 | 3.840 | 1,150,000 | -18,000 | 0.06% | 4,416,000 |
| 2024-02-14 | 2024-02-07 | 3.890 | 1,168,000 | -60,000 | 0.06% | 4,543,520 |
| 2023-12-19 | 2023-12-15 | 3.890 | 1,228,000 | -10,000 | 0.07% | 4,776,920 |
| 2023-12-07 | 2023-12-05 | 4.050 | 1,238,000 | -68,000 | 0.07% | 5,013,900 |
| 2023-10-25 | 2023-10-20 | 6.440 | 1,306,000 | -12,000 | 0.07% | 8,410,640 |
| 2023-10-06 | 2023-10-04 | 6.290 | 1,318,000 | -2,000 | 0.07% | 8,290,220 |
| 2023-10-04 | 2023-09-29 | 6.300 | 1,320,000 | -60,000 | 0.07% | 8,316,000 |
| 2023-09-29 | 2023-09-27 | 6.670 | 1,380,000 | -16,000 | 0.08% | 9,204,600 |
| 2023-08-29 | 2023-08-25 | 6.670 | 1,396,000 | -12,000 | 0.08% | 9,311,320 |
| 2023-08-28 | 2023-08-24 | 7.000 | 1,408,000 | -10,000 | 0.08% | 9,856,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 1,418,000 | +2,000 | 0.08% | 9,642,400 |
| 2023-08-22 | 2023-08-18 | 7.050 | 1,416,000 | -10,000 | 0.08% | 9,982,800 |
| 2023-08-14 | 2023-08-10 | 7.100 | 1,426,000 | -30,000 | 0.08% | 10,124,600 |
| 2023-08-04 | 2023-08-02 | 7.400 | 1,456,000 | -10,000 | 0.08% | 10,774,400 |
| 2023-08-02 | 2023-07-31 | 7.050 | 1,466,000 | -22,000 | 0.08% | 10,335,300 |
| 2023-07-31 | 2023-07-27 | 6.400 | 1,488,000 | -12,000 | 0.08% | 9,523,200 |
| 2023-07-26 | 2023-07-24 | 6.250 | 1,500,000 | -14,000 | 0.08% | 9,375,000 |
| 2023-07-06 | 2023-07-04 | 6.810 | 1,514,000 | -8,000 | 0.08% | 10,310,340 |
| 2023-07-05 | 2023-07-03 | 6.700 | 1,522,000 | -10,000 | 0.08% | 10,197,400 |
| 2023-07-04 | 2023-06-30 | 6.790 | 1,532,000 | -32,000 | 0.08% | 10,402,280 |
| 2023-07-03 | 2023-06-29 | 6.690 | 1,564,000 | -16,000 | 0.09% | 10,463,160 |
| 2023-06-30 | 2023-06-28 | 6.770 | 1,580,000 | -6,000 | 0.09% | 10,696,600 |
| 2023-06-29 | 2023-06-27 | 6.840 | 1,586,000 | -12,000 | 0.09% | 10,848,240 |
| 2023-06-26 | 2023-06-21 | 7.000 | 1,598,000 | -10,000 | 0.09% | 11,186,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 1,608,000 | -8,000 | 0.09% | 11,256,000 |
| 2023-04-21 | 2023-04-19 | 7.950 | 1,616,000 | -16,000 | 0.09% | 12,847,200 |
| 2023-01-17 | 2023-01-13 | 8.730 | 1,632,000 | -24,000 | 0.10% | 14,247,360 |
| 2022-11-23 | 2022-11-21 | 8.630 | 1,656,000 | -2,000 | 0.10% | 14,291,280 |
| 2022-11-16 | 2022-11-14 | 9.040 | 1,658,000 | +2,000 | 0.10% | 14,988,320 |
| 2022-08-04 | 2022-08-02 | 12.200 | 1,656,000 | -2,000 | 0.10% | 20,203,200 |
| 2022-07-25 | 2022-07-21 | 12.380 | 1,658,000 | +2,000 | 0.10% | 20,526,040 |
| 2022-07-19 | 2022-07-15 | 10.960 | 1,656,000 | -68,000 | 0.10% | 18,149,760 |
| 2022-07-06 | 2022-07-04 | 11.200 | 1,724,000 | -40,000 | 0.10% | 19,308,800 |
| 2022-06-30 | 2022-06-28 | 10.920 | 1,764,000 | -40,000 | 0.10% | 19,262,880 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,804,000 | -180,000 | 0.11% | 18,040,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 1,984,000 | -30,000 | 0.12% | 14,562,560 |
| 2022-06-23 | 2022-06-21 | 6.860 | 2,014,000 | -100,000 | 0.12% | 13,816,040 |
| 2022-06-22 | 2022-06-20 | 6.680 | 2,114,000 | -40,000 | 0.12% | 14,121,520 |
| 2022-06-20 | 2022-06-16 | 6.580 | 2,154,000 | -106,000 | 0.13% | 14,173,320 |
| 2022-06-17 | 2022-06-15 | 6.940 | 2,260,000 | -160,000 | 0.13% | 15,684,400 |
| 2022-06-02 | 2022-05-31 | 7.000 | 2,420,000 | -80,000 | 0.14% | 16,940,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 2,500,000 | -20,000 | 0.15% | 18,000,000 |
| 2022-05-17 | 2022-05-13 | 7.280 | 2,520,000 | -40,000 | 0.15% | 18,345,600 |
| 2022-04-21 | 2022-04-19 | 7.610 | 2,560,000 | -40,000 | 0.15% | 19,481,600 |
| 2022-04-20 | 2022-04-14 | 7.500 | 2,600,000 | -98,000 | 0.15% | 19,500,000 |
| 2022-03-23 | 2022-03-21 | 6.680 | 2,698,000 | +10,000 | 0.16% | 18,022,640 |
| 2022-03-21 | 2022-03-17 | 7.760 | 2,688,000 | +10,000 | 0.16% | 20,858,880 |
| 2022-03-18 | 2022-03-16 | 8.120 | 2,678,000 | -10,000 | 0.16% | 21,745,360 |
| 2022-03-17 | 2022-03-15 | 8.000 | 2,688,000 | +96,000 | 0.16% | 21,504,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 2,592,000 | +800,000 | 0.15% | 22,809,600 |
| 2022-01-07 | 2022-01-05 | 10.580 | 1,792,000 | -50,000 | 0.11% | 18,959,360 |
| 2021-11-15 | 2021-11-11 | 10.980 | 1,842,000 | -300,000 | 0.11% | 20,225,160 |
| 2021-11-04 | 2021-11-02 | 10.120 | 2,142,000 | +2,000 | 0.13% | 21,677,040 |
| 2021-11-03 | 2021-11-01 | 10.120 | 2,140,000 | +8,000 | 0.13% | 21,656,800 |
| 2021-11-02 | 2021-10-29 | 11.260 | 2,132,000 | +2,000 | 0.13% | 24,006,320 |
| 2021-10-29 | 2021-10-27 | 11.100 | 2,130,000 | +8,000 | 0.13% | 23,643,000 |
| 2021-10-27 | 2021-10-25 | 11.200 | 2,122,000 | +12,000 | 0.13% | 23,766,400 |
| 2021-10-26 | 2021-10-22 | 10.660 | 2,110,000 | +6,000 | 0.13% | 22,492,600 |
| 2021-10-25 | 2021-10-21 | 10.720 | 2,104,000 | +4,000 | 0.13% | 22,554,880 |
| 2021-10-19 | 2021-10-15 | 10.100 | 2,100,000 | -10,000 | 0.13% | 21,210,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 2,110,000 | +10,000 | 0.13% | 22,155,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 2,100,000 | +4,000 | 0.13% | 23,646,000 |
| 2021-10-08 | 2021-10-06 | 9.720 | 2,096,000 | +26,000 | 0.13% | 20,373,120 |
| 2021-10-07 | 2021-10-05 | 9.400 | 2,070,000 | -16,000 | 0.13% | 19,458,000 |
| 2021-10-06 | 2021-10-04 | 7.770 | 2,086,000 | +40,000 | 0.13% | 16,208,220 |
| 2021-10-05 | 2021-09-30 | 9.290 | 2,046,000 | +20,000 | 0.12% | 19,007,340 |
| 2021-10-04 | 2021-09-29 | 9.120 | 2,026,000 | +16,000 | 0.12% | 18,477,120 |
| 2021-09-29 | 2021-09-27 | 10.360 | 2,010,000 | +20,000 | 0.12% | 20,823,600 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,990,000 | -2,000 | 0.12% | 22,248,200 |
| 2021-09-23 | 2021-09-20 | 11.860 | 1,992,000 | +20,000 | 0.12% | 23,625,120 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,972,000 | +2,000 | 0.12% | 25,833,200 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,970,000 | +66,000 | 0.12% | 24,703,800 |
| 2021-09-16 | 2021-09-14 | 15.980 | 1,904,000 | +10,000 | 0.12% | 30,425,920 |
| 2021-09-15 | 2021-09-13 | 15.520 | 1,894,000 | -12,000 | 0.11% | 29,394,880 |
| 2021-09-14 | 2021-09-10 | 15.140 | 1,906,000 | +50,000 | 0.12% | 28,856,840 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,856,000 | +10,000 | 0.11% | 28,693,760 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,846,000 | +8,000 | 0.11% | 30,089,800 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,838,000 | +52,000 | 0.11% | 27,018,600 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,786,000 | +16,000 | 0.11% | 26,968,600 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,770,000 | -32,000 | 0.11% | 25,665,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 1,802,000 | -6,000 | 0.11% | 26,669,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,808,000 | +14,000 | 0.11% | 23,974,080 |
| 2021-08-30 | 2021-08-26 | 11.640 | 1,794,000 | +12,000 | 0.11% | 20,882,160 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,782,000 | -100,000 | 0.11% | 21,490,920 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,882,000 | +26,000 | 0.11% | 20,513,800 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,856,000 | +6,000 | 0.11% | 18,021,760 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,850,000 | +14,000 | 0.11% | 19,055,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,836,000 | +16,000 | 0.11% | 19,314,720 |
| 2021-08-17 | 2021-08-13 | 11.320 | 1,820,000 | +10,000 | 0.11% | 20,602,400 |
| 2021-08-16 | 2021-08-12 | 10.200 | 1,810,000 | -18,000 | 0.11% | 18,462,000 |
| 2021-08-13 | 2021-08-11 | 9.590 | 1,828,000 | -30,000 | 0.11% | 17,530,520 |
| 2021-08-12 | 2021-08-10 | 8.000 | 1,858,000 | -30,000 | 0.11% | 14,864,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 1,888,000 | +30,000 | 0.11% | 13,008,320 |
| 2021-08-10 | 2021-08-06 | 7.510 | 1,858,000 | +40,000 | 0.11% | 13,953,580 |
| 2021-08-09 | 2021-08-05 | 6.350 | 1,818,000 | +52,000 | 0.11% | 11,544,300 |
| 2021-08-06 | 2021-08-04 | 7.170 | 1,766,000 | -20,000 | 0.11% | 12,662,220 |
| 2021-08-05 | 2021-08-03 | 7.040 | 1,786,000 | -80,000 | 0.11% | 12,573,440 |
| 2021-08-04 | 2021-08-02 | 6.850 | 1,866,000 | -60,000 | 0.11% | 12,782,100 |
| 2021-07-16 | 2021-07-14 | 4.750 | 1,926,000 | +36,000 | 0.12% | 9,148,500 |
| 2021-07-12 | 2021-07-08 | 5.200 | 1,890,000 | +10,000 | 0.11% | 9,828,000 |
| 2021-06-16 | 2021-06-11 | 6.340 | 1,880,000 | -30,000 | 0.12% | 11,919,200 |
| 2021-06-15 | 2021-06-10 | 6.040 | 1,910,000 | -230,000 | 0.12% | 11,536,400 |
| 2021-06-09 | 2021-06-07 | 5.660 | 2,140,000 | -68,000 | 0.14% | 12,112,400 |
| 2021-06-08 | 2021-06-04 | 5.620 | 2,208,000 | -42,000 | 0.14% | 12,408,960 |
| 2021-06-07 | 2021-06-03 | 5.620 | 2,250,000 | -66,000 | 0.14% | 12,645,000 |
| 2021-06-04 | 2021-06-02 | 5.850 | 2,316,000 | -104,000 | 0.15% | 13,548,600 |
| 2021-06-03 | 2021-06-01 | 5.570 | 2,420,000 | -94,000 | 0.15% | 13,479,400 |
| 2021-06-02 | 2021-05-31 | 5.630 | 2,514,000 | -140,000 | 0.16% | 14,153,820 |
| 2021-06-01 | 2021-05-28 | 5.510 | 2,654,000 | -280,000 | 0.17% | 14,623,540 |
| 2021-05-31 | 2021-05-27 | 5.570 | 2,934,000 | -80,000 | 0.19% | 16,342,380 |
| 2021-05-28 | 2021-05-26 | 5.580 | 3,014,000 | -110,000 | 0.19% | 16,818,120 |
| 2021-05-27 | 2021-05-25 | 5.580 | 3,124,000 | -214,000 | 0.20% | 17,431,920 |
| 2021-05-25 | 2021-05-21 | 5.550 | 3,338,000 | -16,000 | 0.21% | 18,525,900 |
| 2021-05-21 | 2021-05-18 | 5.240 | 3,354,000 | -1,090,000 | 0.21% | 17,574,960 |
| 2021-05-20 | 2021-05-17 | 5.000 | 4,444,000 | -418,000 | 0.28% | 22,220,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 4,862,000 | +12,000 | 0.31% | 25,574,120 |
| 2021-05-14 | 2021-05-12 | 5.600 | 4,850,000 | -10,000 | 0.31% | 27,160,000 |
| 2021-05-12 | 2021-05-10 | 5.450 | 4,860,000 | +2,000 | 0.31% | 26,487,000 |
| 2021-05-11 | 2021-05-07 | 6.000 | 4,858,000 | +8,000 | 0.31% | 29,148,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 4,850,000 | -38,000 | 0.31% | 30,021,500 |
| 2021-05-03 | 2021-04-29 | 6.310 | 4,888,000 | +86,000 | 0.31% | 30,843,280 |
| 2021-04-30 | 2021-04-28 | 5.720 | 4,802,000 | +38,000 | 0.31% | 27,467,440 |
| 2021-04-28 | 2021-04-26 | 5.850 | 4,764,000 | +100,000 | 0.30% | 27,869,400 |
| 2021-04-27 | 2021-04-23 | 6.220 | 4,664,000 | +4,084,000 | 0.30% | 29,010,080 |
| 2021-04-26 | 2021-04-22 | 6.420 | 580,000 | +88,000 | 0.04% | 3,723,600 |
| 2021-04-22 | 2021-04-20 | 6.380 | 492,000 | -110,000 | 0.03% | 3,138,960 |
| 2021-04-21 | 2021-04-19 | 6.110 | 602,000 | -88,000 | 0.04% | 3,678,220 |
| 2021-04-19 | 2021-04-15 | 5.340 | 690,000 | -20,000 | 0.04% | 3,684,600 |
| 2021-04-16 | 2021-04-14 | 5.380 | 710,000 | -18,000 | 0.05% | 3,819,800 |
| 2021-04-15 | 2021-04-13 | 5.240 | 728,000 | -206,000 | 0.05% | 3,814,720 |
| 2021-04-14 | 2021-04-12 | 5.410 | 934,000 | +58,000 | 0.06% | 5,052,940 |
| 2021-04-13 | 2021-04-09 | 5.710 | 876,000 | -60,000 | 0.06% | 5,001,960 |
| 2021-04-09 | 2021-04-07 | 4.870 | 936,000 | +22,000 | 0.06% | 4,558,320 |
| 2021-04-08 | 2021-04-01 | 4.780 | 914,000 | -44,000 | 0.06% | 4,368,920 |
| 2021-03-29 | 2021-03-25 | 4.680 | 958,000 | +172,000 | 0.06% | 4,483,440 |
| 2021-03-25 | 2021-03-23 | 4.780 | 786,000 | +60,000 | 0.05% | 3,757,080 |
| 2021-03-24 | 2021-03-22 | 4.960 | 726,000 | +136,000 | 0.05% | 3,600,960 |
| 2021-03-22 | 2021-03-18 | 4.640 | 590,000 | +80,000 | 0.04% | 2,737,600 |
| 2021-03-19 | 2021-03-17 | 4.850 | 510,000 | +20,000 | 0.03% | 2,473,500 |
| 2021-03-16 | 2021-03-12 | 4.380 | 490,000 | +12,000 | 0.03% | 2,146,200 |
| 2021-03-10 | 2021-03-08 | 3.850 | 478,000 | +24,000 | 0.03% | 1,840,300 |
| 2021-03-09 | 2021-03-05 | 4.900 | 454,000 | +10,000 | 0.03% | 2,224,600 |
| 2021-03-05 | 2021-03-03 | 5.200 | 444,000 | +22,000 | 0.03% | 2,308,800 |
| 2021-03-03 | 2021-03-01 | 4.150 | 422,000 | +12,000 | 0.03% | 1,751,300 |
| 2021-03-02 | 2021-02-26 | 3.920 | 410,000 | +10,000 | 0.03% | 1,607,200 |
| 2021-02-25 | 2021-02-23 | 3.750 | 400,000 | +26,000 | 0.03% | 1,500,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 374,000 | +40,000 | 0.03% | 1,222,980 |
| 2021-02-23 | 2021-02-19 | 3.730 | 334,000 | +230,000 | 0.02% | 1,245,820 |
| 2021-02-22 | 2021-02-18 | 4.440 | 104,000 | +40,000 | 0.01% | 461,760 |
| 2021-02-17 | 2021-02-11 | 4.300 | 64,000 | +20,000 | 0.00% | 275,200 |
| 2021-02-16 | 2021-02-09 | 4.280 | 44,000 | -194,000 | 0.00% | 188,320 |
| 2021-02-01 | 2021-01-28 | 2.490 | 238,000 | +234,000 | 0.02% | 592,620 |
| 2020-04-16 | 2020-04-14 | 0.480 | 4,000 | -276,000 | 0.00% | 1,920 |
| 2020-03-24 | 2020-03-20 | 0.540 | 280,000 | -84,000 | 0.02% | 151,200 |
| 2020-03-09 | 2020-03-05 | 0.540 | 364,000 | -60,000 | 0.02% | 196,560 |
| 2020-02-19 | 2020-02-17 | 0.550 | 424,000 | -80,000 | 0.03% | 233,200 |
| 2019-01-04 | 2019-01-02 | 0.490 | 504,000 | -6,000 | 0.04% | 246,960 |
| 2017-12-28 | 2017-12-22 | 0.475 | 510,000 | +6,000 | 0.05% | 242,250 |
| 2017-11-15 | 2017-11-13 | 0.510 | 504,000 | -40,000 | 0.05% | 257,040 |
| 2017-11-08 | 2017-11-06 | 0.520 | 544,000 | +24,000 | 0.05% | 282,880 |
| 2017-10-25 | 2017-10-23 | 0.530 | 520,000 | -38,000 | 0.05% | 275,600 |
| 2017-10-23 | 2017-10-19 | 0.500 | 558,000 | +42,000 | 0.05% | 279,000 |
| 2017-10-18 | 2017-10-16 | 0.580 | 516,000 | +12,000 | 0.05% | 299,280 |
| 2017-09-13 | 2017-09-11 | 0.700 | 504,000 | -20,000 | 0.05% | 352,800 |
| 2017-08-22 | 2017-08-18 | 0.610 | 524,000 | +20,000 | 0.05% | 319,640 |
| 2017-08-21 | 2017-08-17 | 0.620 | 504,000 | -10,000 | 0.05% | 312,480 |
| 2017-08-18 | 2017-08-16 | 0.600 | 514,000 | +10,000 | 0.05% | 308,400 |
| 2017-02-17 | 2017-02-15 | 0.860 | 504,000 | +300,000 | 0.05% | 433,440 |
| 2017-02-14 | 2017-02-10 | 0.870 | 204,000 | +200,000 | 0.02% | 177,480 |
| 2017-01-12 | 2017-01-10 | 0.920 | 4,000 | -110,000 | 0.00% | 3,680 |
| 2017-01-10 | 2017-01-06 | 0.950 | 114,000 | -110,000 | 0.01% | 108,300 |
| 2016-09-19 | 2016-09-14 | 1.140 | 224,000 | -182,000 | 0.02% | 255,360 |
| 2016-09-15 | 2016-09-13 | 1.050 | 406,000 | -2,000 | 0.04% | 426,300 |
| 2016-09-12 | 2016-09-08 | 0.950 | 408,000 | -166,000 | 0.04% | 387,600 |
| 2016-08-15 | 2016-08-11 | 0.800 | 574,000 | -302,000 | 0.05% | 459,200 |
| 2016-08-12 | 2016-08-10 | 0.790 | 876,000 | -660,000 | 0.08% | 692,040 |
| 2016-08-11 | 2016-08-09 | 0.740 | 1,536,000 | -454,000 | 0.14% | 1,136,640 |
| 2016-08-10 | 2016-08-08 | 0.730 | 1,990,000 | -50,000 | 0.18% | 1,452,700 |
| 2016-08-09 | 2016-08-05 | 0.730 | 2,040,000 | -354,000 | 0.19% | 1,489,200 |
| 2016-08-04 | 2016-08-01 | 0.700 | 2,394,000 | -150,000 | 0.22% | 1,675,800 |
| 2016-07-29 | 2016-07-27 | 0.690 | 2,544,000 | -100,000 | 0.23% | 1,755,360 |
| 2016-07-27 | 2016-07-25 | 0.720 | 2,644,000 | -300,000 | 0.24% | 1,903,680 |
| 2016-07-15 | 2016-07-13 | 0.680 | 2,944,000 | -400,000 | 0.27% | 2,001,920 |
| 2016-07-13 | 2016-07-11 | 0.740 | 3,344,000 | -150,000 | 0.31% | 2,474,560 |
| 2016-07-07 | 2016-07-05 | 0.730 | 3,494,000 | -44,000 | 0.32% | 2,550,620 |
| 2016-06-21 | 2016-06-17 | 0.670 | 3,538,000 | +42,000 | 0.33% | 2,370,460 |
| 2016-06-16 | 2016-06-14 | 0.690 | 3,496,000 | +2,000 | 0.32% | 2,412,240 |
| 2016-03-02 | 2016-02-29 | 0.820 | 3,494,000 | -28,000 | 0.33% | 2,865,080 |
| 2016-02-29 | 2016-02-25 | 0.830 | 3,522,000 | -20,000 | 0.33% | 2,923,260 |
| 2016-02-25 | 2016-02-23 | 0.810 | 3,542,000 | -76,000 | 0.33% | 2,869,020 |
| 2015-12-16 | 2015-12-14 | 0.780 | 3,618,000 | +58,000 | 0.34% | 2,822,040 |
| 2015-12-15 | 2015-12-11 | 0.780 | 3,560,000 | +10,000 | 0.33% | 2,776,800 |
| 2015-12-08 | 2015-12-04 | 0.790 | 3,550,000 | +104,000 | 0.33% | 2,804,500 |
| 2015-12-04 | 2015-12-02 | 0.830 | 3,446,000 | -10,000 | 0.32% | 2,860,180 |
| 2015-12-02 | 2015-11-30 | 0.820 | 3,456,000 | +56,000 | 0.32% | 2,833,920 |
| 2015-11-27 | 2015-11-25 | 0.800 | 3,400,000 | +22,000 | 0.32% | 2,720,000 |
| 2015-11-18 | 2015-11-16 | 0.830 | 3,378,000 | +104,000 | 0.32% | 2,803,740 |
| 2015-11-13 | 2015-11-11 | 0.880 | 3,274,000 | -44,000 | 0.31% | 2,881,120 |
| 2015-11-11 | 2015-11-09 | 0.880 | 3,318,000 | +8,000 | 0.31% | 2,919,840 |
| 2015-11-10 | 2015-11-06 | 0.900 | 3,310,000 | +36,000 | 0.31% | 2,979,000 |
| 2015-10-28 | 2015-10-26 | 0.880 | 3,274,000 | -50,000 | 0.31% | 2,881,120 |
| 2015-10-27 | 2015-10-23 | 0.900 | 3,324,000 | +50,000 | 0.31% | 2,991,600 |
| 2015-10-26 | 2015-10-22 | 0.940 | 3,274,000 | -138,000 | 0.31% | 3,077,560 |
| 2015-10-22 | 2015-10-19 | 1.000 | 3,412,000 | -8,000 | 0.32% | 3,412,000 |
| 2015-10-19 | 2015-10-15 | 0.970 | 3,420,000 | +56,000 | 0.32% | 3,317,400 |
| 2015-10-16 | 2015-10-14 | 0.930 | 3,364,000 | +4,000 | 0.32% | 3,128,520 |
| 2015-10-15 | 2015-10-13 | 0.890 | 3,360,000 | +90,000 | 0.31% | 2,990,400 |
| 2015-10-12 | 2015-10-08 | 0.940 | 3,270,000 | -2,000 | 0.31% | 3,073,800 |
| 2015-09-24 | 2015-09-22 | 0.970 | 3,272,000 | -132,000 | 0.31% | 3,173,840 |
| 2015-09-18 | 2015-09-16 | 0.930 | 3,404,000 | +46,000 | 0.32% | 3,165,720 |
| 2015-09-14 | 2015-09-10 | 0.980 | 3,358,000 | -6,000 | 0.31% | 3,290,840 |
| 2015-09-10 | 2015-09-08 | 0.990 | 3,364,000 | +92,000 | 0.32% | 3,330,360 |
| 2015-09-09 | 2015-09-07 | 0.960 | 3,272,000 | -126,000 | 0.31% | 3,141,120 |
| 2015-09-07 | 2015-09-02 | 0.990 | 3,398,000 | +126,000 | 0.32% | 3,364,020 |
| 2015-09-02 | 2015-08-31 | 0.980 | 3,272,000 | -128,000 | 0.31% | 3,206,560 |
| 2015-08-31 | 2015-08-27 | 0.900 | 3,400,000 | +124,000 | 0.32% | 3,060,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 3,276,000 | -306,000 | 0.31% | 2,751,840 |
| 2015-08-21 | 2015-08-19 | 1.060 | 3,582,000 | -102,000 | 0.34% | 3,796,920 |
| 2015-08-04 | 2015-07-31 | 1.030 | 3,684,000 | -4,000 | 0.35% | 3,794,520 |
| 2015-07-30 | 2015-07-28 | 0.980 | 3,688,000 | +106,000 | 0.35% | 3,614,240 |
| 2015-07-28 | 2015-07-24 | 1.190 | 3,582,000 | -98,000 | 0.34% | 4,262,580 |
| 2015-07-27 | 2015-07-23 | 1.140 | 3,680,000 | +98,000 | 0.34% | 4,195,200 |
| 2015-07-23 | 2015-07-21 | 1.000 | 3,582,000 | -102,000 | 0.34% | 3,582,000 |
| 2015-07-20 | 2015-07-16 | 0.880 | 3,684,000 | -4,000 | 0.35% | 3,241,920 |
| 2015-07-16 | 2015-07-14 | 0.940 | 3,688,000 | +106,000 | 0.35% | 3,466,720 |
| 2015-07-15 | 2015-07-13 | 0.940 | 3,582,000 | -18,000 | 0.34% | 3,367,080 |
| 2015-07-14 | 2015-07-10 | 0.800 | 3,600,000 | -96,000 | 0.34% | 2,880,000 |
| 2015-07-13 | 2015-07-09 | 0.710 | 3,696,000 | +116,000 | 0.35% | 2,624,160 |
| 2015-07-10 | 2015-07-08 | 0.520 | 3,580,000 | -136,000 | 0.34% | 1,861,600 |
| 2015-07-09 | 2015-07-07 | 0.680 | 3,716,000 | +2,000 | 0.35% | 2,526,880 |
| 2015-07-07 | 2015-07-03 | 0.970 | 3,714,000 | +2,000 | 0.35% | 3,602,580 |
| 2015-06-26 | 2015-06-24 | 1.410 | 3,712,000 | -100,000 | 0.35% | 5,233,920 |
| 2015-06-25 | 2015-06-23 | 1.380 | 3,812,000 | +4,000 | 0.36% | 5,260,560 |
| 2015-06-19 | 2015-06-17 | 1.320 | 3,808,000 | -200,000 | 0.36% | 5,026,560 |
| 2015-06-15 | 2015-06-11 | 1.300 | 4,008,000 | -800,000 | 0.40% | 5,210,400 |
| 2015-06-10 | 2015-06-08 | 1.240 | 4,808,000 | -100,000 | 0.47% | 5,961,920 |
| 2015-06-08 | 2015-06-04 | 1.220 | 4,908,000 | -216,000 | 0.48% | 5,987,760 |
| 2015-06-05 | 2015-06-03 | 1.240 | 5,124,000 | -674,000 | 0.51% | 6,353,760 |
| 2015-06-04 | 2015-06-02 | 1.300 | 5,798,000 | -730,000 | 0.57% | 7,537,400 |
| 2015-06-03 | 2015-06-01 | 1.060 | 6,528,000 | -2,050,000 | 0.64% | 6,919,680 |
| 2015-06-02 | 2015-05-29 | 1.030 | 8,578,000 | -600,000 | 0.85% | 8,835,340 |
| 2015-06-01 | 2015-05-28 | 0.970 | 9,178,000 | -142,000 | 0.91% | 8,902,660 |
| 2015-05-28 | 2015-05-26 | 0.960 | 9,320,000 | -300,000 | 0.92% | 8,947,200 |
| 2015-05-20 | 2015-05-18 | 0.920 | 9,620,000 | -214,000 | 0.95% | 8,850,400 |
| 2015-05-19 | 2015-05-15 | 1.070 | 9,834,000 | -1,120,000 | 0.97% | 10,522,380 |
| 2015-04-27 | 2015-04-23 | 0.980 | 10,954,000 | +464,000 | 1.08% | 10,734,920 |
| 2015-04-24 | 2015-04-22 | 1.000 | 10,490,000 | +320,000 | 1.03% | 10,490,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 10,170,000 | -160,000 | 1.00% | 10,170,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 10,330,000 | -1,650,000 | 1.02% | 10,639,900 |
| 2015-04-14 | 2015-04-10 | 0.870 | 11,980,000 | +330,000 | 1.18% | 10,422,600 |
| 2015-03-03 | 2015-02-27 | 0.680 | 11,650,000 | -478,000 | 1.15% | 7,922,000 |
| 2015-02-04 | 2015-02-02 | 0.700 | 12,128,000 | +76,000 | 1.20% | 8,489,600 |
| 2015-01-29 | 2015-01-27 | 0.580 | 12,052,000 | +4,000 | 1.19% | 6,990,160 |
| 2015-01-27 | 2015-01-23 | 0.550 | 12,048,000 | +338,000 | 1.19% | 6,626,400 |
| 2015-01-06 | 2015-01-02 | 0.560 | 11,710,000 | +160,000 | 1.16% | 6,557,600 |
| 2015-01-05 | 2014-12-31 | 0.560 | 11,550,000 | +168,000 | 1.14% | 6,468,000 |
| 2014-11-19 | 2014-11-17 | 0.840 | 11,382,000 | +480,000 | 1.12% | 9,560,880 |
| 2014-11-18 | 2014-11-14 | 0.860 | 10,902,000 | +3,960,000 | 1.08% | 9,375,720 |
| 2014-11-17 | 2014-11-13 | 0.820 | 6,942,000 | +300,000 | 0.68% | 5,692,440 |
| 2014-11-04 | 2014-10-31 | 0.620 | 6,642,000 | -20,000 | 0.66% | 4,118,040 |
| 2014-11-03 | 2014-10-30 | 0.680 | 6,662,000 | +20,000 | 0.66% | 4,530,160 |
| 2014-10-28 | 2014-10-24 | 0.570 | 6,642,000 | +3,900,000 | 0.66% | 3,785,940 |
| 2014-10-24 | 2014-10-22 | 0.440 | 2,742,000 | +912,000 | 0.27% | 1,206,480 |
| 2014-10-23 | 2014-10-21 | 0.435 | 1,830,000 | +1,830,000 | 0.18% | 796,050 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy