History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 19,761,071 | +0 | 1.09% | 28,258,332 |
| 2025-10-13 | 2025-10-09 | 1.450 | 19,761,071 | +0 | 1.09% | 28,653,553 |
| 2025-10-10 | 2025-10-08 | 1.470 | 19,761,071 | -34,000 | 1.09% | 29,048,774 |
| 2025-10-09 | 2025-10-06 | 1.510 | 19,795,071 | -4,000 | 1.09% | 29,890,557 |
| 2025-10-08 | 2025-10-03 | 1.470 | 19,799,071 | +62,000 | 1.09% | 29,104,634 |
| 2025-10-06 | 2025-10-02 | 1.420 | 19,737,071 | +50,000 | 1.09% | 28,026,641 |
| 2025-10-03 | 2025-09-30 | 1.500 | 19,687,071 | -20,000 | 1.09% | 29,530,606 |
| 2025-10-02 | 2025-09-29 | 1.530 | 19,707,071 | -44,000 | 1.09% | 30,151,819 |
| 2025-09-30 | 2025-09-26 | 1.510 | 19,751,071 | -186,000 | 1.09% | 29,824,117 |
| 2025-09-29 | 2025-09-25 | 1.360 | 19,937,071 | -584,000 | 1.10% | 27,114,417 |
| 2025-09-26 | 2025-09-24 | 1.390 | 20,521,071 | +154,000 | 1.13% | 28,524,289 |
| 2025-09-25 | 2025-09-23 | 1.400 | 20,367,071 | +48,000 | 1.12% | 28,513,899 |
| 2025-09-24 | 2025-09-22 | 1.420 | 20,319,071 | +372,000 | 1.12% | 28,853,081 |
| 2025-09-23 | 2025-09-19 | 1.410 | 19,947,071 | +10,000 | 1.10% | 28,125,370 |
| 2025-09-22 | 2025-09-18 | 1.490 | 19,937,071 | +472,000 | 1.10% | 29,706,236 |
| 2025-09-19 | 2025-09-17 | 1.490 | 19,465,071 | +82,000 | 1.07% | 29,002,956 |
| 2025-09-18 | 2025-09-16 | 1.500 | 19,383,071 | +256,000 | 1.07% | 29,074,606 |
| 2025-09-17 | 2025-09-15 | 1.580 | 19,127,071 | +48,000 | 1.05% | 30,220,772 |
| 2025-09-16 | 2025-09-12 | 1.670 | 19,079,071 | +26,000 | 1.05% | 31,862,049 |
| 2025-09-15 | 2025-09-11 | 1.720 | 19,053,071 | +34,000 | 1.05% | 32,771,282 |
| 2025-09-12 | 2025-09-10 | 1.740 | 19,019,071 | -186,000 | 1.05% | 33,093,184 |
| 2025-09-11 | 2025-09-09 | 1.840 | 19,205,071 | +142,000 | 1.06% | 35,337,331 |
| 2025-09-10 | 2025-09-08 | 1.920 | 19,063,071 | -70,000 | 1.05% | 36,601,096 |
| 2025-09-09 | 2025-09-05 | 1.750 | 19,133,071 | -128,000 | 1.06% | 33,482,874 |
| 2025-09-08 | 2025-09-04 | 1.890 | 19,261,071 | -1,898,000 | 1.06% | 36,403,424 |
| 2025-09-05 | 2025-09-03 | 2.130 | 21,159,071 | -36,000 | 1.17% | 45,068,821 |
| 2025-09-04 | 2025-09-02 | 2.000 | 21,195,071 | -576,000 | 1.17% | 42,390,142 |
| 2025-09-03 | 2025-09-01 | 2.070 | 21,771,071 | +2,228,000 | 1.20% | 45,066,117 |
| 2025-09-02 | 2025-08-29 | 1.880 | 19,543,071 | -32,717 | 1.08% | 36,740,973 |
| 2025-09-01 | 2025-08-28 | 1.600 | 19,575,788 | +64,000 | 1.08% | 31,321,261 |
| 2025-08-29 | 2025-08-27 | 1.520 | 19,511,788 | -86,000 | 1.08% | 29,657,918 |
| 2025-08-28 | 2025-08-26 | 1.490 | 19,597,788 | -148,000 | 1.08% | 29,200,704 |
| 2025-08-27 | 2025-08-25 | 1.450 | 19,745,788 | -12,000 | 1.09% | 28,631,393 |
| 2025-08-26 | 2025-08-22 | 1.400 | 19,757,788 | -26,000 | 1.09% | 27,660,903 |
| 2025-08-25 | 2025-08-21 | 1.390 | 19,783,788 | +20,000 | 1.09% | 27,499,465 |
| 2025-08-22 | 2025-08-20 | 1.410 | 19,763,788 | +8,000 | 1.09% | 27,866,941 |
| 2025-08-21 | 2025-08-19 | 1.440 | 19,755,788 | +72,000 | 1.09% | 28,448,335 |
| 2025-08-20 | 2025-08-18 | 1.420 | 19,683,788 | +6,000 | 1.09% | 27,950,979 |
| 2025-08-19 | 2025-08-15 | 1.410 | 19,677,788 | +88,000 | 1.09% | 27,745,681 |
| 2025-08-18 | 2025-08-14 | 1.430 | 19,589,788 | -60,000 | 1.08% | 28,013,397 |
| 2025-08-15 | 2025-08-13 | 1.410 | 19,649,788 | +50,000 | 1.08% | 27,706,201 |
| 2025-08-14 | 2025-08-12 | 1.470 | 19,599,788 | -2,000 | 1.08% | 28,811,688 |
| 2025-08-12 | 2025-08-08 | 1.480 | 19,601,788 | +20,000 | 1.08% | 29,010,646 |
| 2025-08-11 | 2025-08-07 | 1.510 | 19,581,788 | -34,000 | 1.08% | 29,568,500 |
| 2025-08-08 | 2025-08-06 | 1.500 | 19,615,788 | -18,000 | 1.08% | 29,423,682 |
| 2025-08-06 | 2025-08-04 | 1.480 | 19,633,788 | +684,000 | 1.08% | 29,058,006 |
| 2025-08-01 | 2025-07-30 | 1.430 | 18,949,788 | -4,000 | 1.05% | 27,098,197 |
| 2025-07-31 | 2025-07-29 | 1.480 | 18,953,788 | -102,000 | 1.05% | 28,051,606 |
| 2025-07-30 | 2025-07-28 | 1.450 | 19,055,788 | -48,000 | 1.05% | 27,630,893 |
| 2025-07-28 | 2025-07-24 | 1.490 | 19,103,788 | -6,000 | 1.05% | 28,464,644 |
| 2025-07-23 | 2025-07-21 | 1.500 | 19,109,788 | +20,000 | 1.05% | 28,664,682 |
| 2025-07-21 | 2025-07-17 | 1.570 | 19,089,788 | -20,000 | 1.05% | 29,970,967 |
| 2025-07-18 | 2025-07-16 | 1.530 | 19,109,788 | -30,000 | 1.05% | 29,237,976 |
| 2025-07-17 | 2025-07-15 | 1.470 | 19,139,788 | -12,000 | 1.06% | 28,135,488 |
| 2025-07-16 | 2025-07-14 | 1.470 | 19,151,788 | +2,000 | 1.06% | 28,153,128 |
| 2025-07-15 | 2025-07-11 | 1.450 | 19,149,788 | -26,000 | 1.06% | 27,767,193 |
| 2025-07-14 | 2025-07-10 | 1.430 | 19,175,788 | -76,000 | 1.06% | 27,421,377 |
| 2025-07-11 | 2025-07-09 | 1.450 | 19,251,788 | +32,000 | 1.06% | 27,915,093 |
| 2025-07-09 | 2025-07-07 | 1.470 | 19,219,788 | +72,000 | 1.06% | 28,253,088 |
| 2025-07-08 | 2025-07-04 | 1.540 | 19,147,788 | +82,000 | 1.06% | 29,487,594 |
| 2025-07-07 | 2025-07-03 | 1.570 | 19,065,788 | +52,000 | 1.05% | 29,933,287 |
| 2025-07-04 | 2025-07-02 | 1.620 | 19,013,788 | +770,000 | 1.05% | 30,802,337 |
| 2025-07-03 | 2025-06-30 | 1.530 | 18,243,788 | +60,000 | 1.01% | 27,912,996 |
| 2025-07-02 | 2025-06-27 | 1.470 | 18,183,788 | +120,000 | 1.00% | 26,730,168 |
| 2025-06-30 | 2025-06-26 | 1.510 | 18,063,788 | +12,000 | 1.00% | 27,276,320 |
| 2025-06-27 | 2025-06-25 | 1.530 | 18,051,788 | +120,000 | 1.00% | 27,619,236 |
| 2025-06-26 | 2025-06-24 | 1.540 | 17,931,788 | +28,000 | 0.99% | 27,614,954 |
| 2025-06-25 | 2025-06-23 | 1.540 | 17,903,788 | +118,000 | 0.99% | 27,571,834 |
| 2025-06-24 | 2025-06-20 | 1.610 | 17,785,788 | +126,000 | 0.98% | 28,635,119 |
| 2025-06-23 | 2025-06-19 | 1.740 | 17,659,788 | +298,000 | 0.97% | 30,728,031 |
| 2025-06-20 | 2025-06-18 | 1.710 | 17,361,788 | +496,000 | 0.96% | 29,688,657 |
| 2025-06-19 | 2025-06-17 | 1.540 | 16,865,788 | -250,000 | 0.93% | 25,973,314 |
| 2025-06-18 | 2025-06-16 | 1.460 | 17,115,788 | +6,000 | 0.94% | 24,989,050 |
| 2025-06-17 | 2025-06-13 | 1.530 | 17,109,788 | -12,000 | 0.94% | 26,177,976 |
| 2025-06-16 | 2025-06-12 | 1.530 | 17,121,788 | -32,000 | 0.94% | 26,196,336 |
| 2025-06-12 | 2025-06-10 | 1.500 | 17,153,788 | -30,000 | 0.95% | 25,730,682 |
| 2025-06-10 | 2025-06-06 | 1.590 | 17,183,788 | -16,000 | 0.95% | 27,322,223 |
| 2025-06-09 | 2025-06-05 | 1.600 | 17,199,788 | +8,000 | 0.95% | 27,519,661 |
| 2025-06-06 | 2025-06-04 | 1.600 | 17,191,788 | +22,000 | 0.95% | 27,506,861 |
| 2025-06-05 | 2025-06-03 | 1.640 | 17,169,788 | +4,000 | 0.95% | 28,158,452 |
| 2025-06-04 | 2025-06-02 | 1.620 | 17,165,788 | -6,000 | 0.95% | 27,808,577 |
| 2025-06-03 | 2025-05-30 | 1.630 | 17,171,788 | -18,000 | 0.95% | 27,990,014 |
| 2025-06-02 | 2025-05-29 | 1.570 | 17,189,788 | -62,000 | 0.95% | 26,987,967 |
| 2025-05-30 | 2025-05-28 | 1.500 | 17,251,788 | -4,000 | 0.95% | 25,877,682 |
| 2025-05-29 | 2025-05-27 | 1.490 | 17,255,788 | -18,000 | 0.95% | 25,711,124 |
| 2025-05-28 | 2025-05-26 | 1.460 | 17,273,788 | +24,000 | 0.95% | 25,219,730 |
| 2025-05-27 | 2025-05-23 | 1.450 | 17,249,788 | -4,000 | 0.95% | 25,012,193 |
| 2025-05-26 | 2025-05-22 | 1.500 | 17,253,788 | +28,000 | 0.95% | 25,880,682 |
| 2025-05-23 | 2025-05-21 | 1.530 | 17,225,788 | -2,000 | 0.95% | 26,355,456 |
| 2025-05-22 | 2025-05-20 | 1.580 | 17,227,788 | -30,000 | 0.95% | 27,219,905 |
| 2025-05-21 | 2025-05-19 | 1.560 | 17,257,788 | +2,000 | 0.95% | 26,922,149 |
| 2025-05-20 | 2025-05-16 | 1.560 | 17,255,788 | +44,000 | 0.95% | 26,919,029 |
| 2025-05-19 | 2025-05-15 | 1.590 | 17,211,788 | -34,000 | 0.95% | 27,366,743 |
| 2025-05-16 | 2025-05-14 | 1.500 | 17,245,788 | +6,000 | 0.95% | 25,868,682 |
| 2025-05-15 | 2025-05-13 | 1.500 | 17,239,788 | +80,000 | 0.95% | 25,859,682 |
| 2025-05-14 | 2025-05-12 | 1.570 | 17,159,788 | +4,000 | 0.95% | 26,940,867 |
| 2025-05-12 | 2025-05-08 | 1.560 | 17,155,788 | +176,000 | 0.95% | 26,763,029 |
| 2025-05-09 | 2025-05-07 | 1.630 | 16,979,788 | +54,000 | 0.94% | 27,677,054 |
| 2025-05-07 | 2025-05-02 | 1.750 | 16,925,788 | +22,000 | 0.93% | 29,620,129 |
| 2025-05-06 | 2025-04-30 | 1.670 | 16,903,788 | +28,000 | 0.93% | 28,229,326 |
| 2025-05-02 | 2025-04-29 | 1.690 | 16,875,788 | +4,000 | 0.93% | 28,520,082 |
| 2025-04-30 | 2025-04-28 | 1.710 | 16,871,788 | +12,000 | 0.93% | 28,850,757 |
| 2025-04-29 | 2025-04-25 | 1.730 | 16,859,788 | +44,000 | 0.93% | 29,167,433 |
| 2025-04-24 | 2025-04-22 | 1.700 | 16,815,788 | +22,000 | 0.93% | 28,586,840 |
| 2025-04-23 | 2025-04-17 | 1.700 | 16,793,788 | +24,000 | 0.93% | 28,549,440 |
| 2025-04-22 | 2025-04-16 | 1.700 | 16,769,788 | +24,000 | 0.92% | 28,508,640 |
| 2025-04-17 | 2025-04-15 | 1.830 | 16,745,788 | +4,000 | 0.92% | 30,644,792 |
| 2025-04-16 | 2025-04-14 | 1.830 | 16,741,788 | +8,000 | 0.92% | 30,637,472 |
| 2025-04-15 | 2025-04-11 | 1.780 | 16,733,788 | +16,000 | 0.92% | 29,786,143 |
| 2025-04-14 | 2025-04-10 | 1.820 | 16,717,788 | +14,000 | 0.92% | 30,426,374 |
| 2025-04-11 | 2025-04-09 | 1.790 | 16,703,788 | +112,000 | 0.92% | 29,899,781 |
| 2025-04-10 | 2025-04-08 | 1.950 | 16,591,788 | -16,000 | 0.92% | 32,353,987 |
| 2025-04-09 | 2025-04-07 | 1.910 | 16,607,788 | -368,000 | 0.92% | 31,720,875 |
| 2025-04-08 | 2025-04-03 | 2.150 | 16,975,788 | -10,000 | 0.94% | 36,497,944 |
| 2025-04-07 | 2025-04-02 | 2.200 | 16,985,788 | -4,000 | 0.94% | 37,368,734 |
| 2025-04-03 | 2025-04-01 | 2.130 | 16,989,788 | -14,000 | 0.94% | 36,188,248 |
| 2025-04-02 | 2025-03-31 | 2.130 | 17,003,788 | +6,000 | 0.94% | 36,218,068 |
| 2025-04-01 | 2025-03-28 | 2.130 | 16,997,788 | +70,000 | 0.94% | 36,205,288 |
| 2025-03-31 | 2025-03-27 | 2.130 | 16,927,788 | +398,000 | 0.93% | 36,056,188 |
| 2025-03-28 | 2025-03-26 | 2.140 | 16,529,788 | -30,000 | 0.91% | 35,373,746 |
| 2025-03-27 | 2025-03-25 | 2.180 | 16,559,788 | -20,000 | 0.91% | 36,100,338 |
| 2025-03-26 | 2025-03-24 | 2.090 | 16,579,788 | +68,000 | 0.91% | 34,651,757 |
| 2025-03-25 | 2025-03-21 | 2.050 | 16,511,788 | -18,000 | 0.91% | 33,849,165 |
| 2025-03-24 | 2025-03-20 | 2.150 | 16,529,788 | -10,000 | 0.91% | 35,539,044 |
| 2025-03-21 | 2025-03-19 | 2.210 | 16,539,788 | +48,000 | 0.91% | 36,552,931 |
| 2025-03-20 | 2025-03-18 | 2.170 | 16,491,788 | -92,000 | 0.91% | 35,787,180 |
| 2025-03-19 | 2025-03-17 | 2.160 | 16,583,788 | +248,000 | 0.91% | 35,820,982 |
| 2025-03-18 | 2025-03-14 | 2.070 | 16,335,788 | +192,000 | 0.90% | 33,815,081 |
| 2025-03-17 | 2025-03-13 | 2.050 | 16,143,788 | -122,000 | 0.89% | 33,094,765 |
| 2025-03-14 | 2025-03-12 | 2.100 | 16,265,788 | +112,000 | 0.90% | 34,158,155 |
| 2025-03-13 | 2025-03-11 | 1.840 | 16,153,788 | -8,000 | 0.89% | 29,722,970 |
| 2025-03-12 | 2025-03-10 | 1.860 | 16,161,788 | -70,000 | 0.89% | 30,060,926 |
| 2025-03-11 | 2025-03-07 | 1.930 | 16,231,788 | +44,000 | 0.90% | 31,327,351 |
| 2025-03-10 | 2025-03-06 | 1.920 | 16,187,788 | +304,000 | 0.89% | 31,080,553 |
| 2025-03-07 | 2025-03-05 | 1.800 | 15,883,788 | -110,000 | 0.88% | 28,590,818 |
| 2025-03-06 | 2025-03-04 | 1.810 | 15,993,788 | -64,000 | 0.88% | 28,948,756 |
| 2025-03-05 | 2025-03-03 | 1.890 | 16,057,788 | +2,000 | 0.89% | 30,349,219 |
| 2025-03-04 | 2025-02-28 | 1.880 | 16,055,788 | +20,000 | 0.89% | 30,184,881 |
| 2025-03-03 | 2025-02-27 | 1.730 | 16,035,788 | -36,000 | 0.88% | 27,741,913 |
| 2025-02-28 | 2025-02-26 | 1.740 | 16,071,788 | +48,000 | 0.89% | 27,964,911 |
| 2025-02-27 | 2025-02-25 | 1.750 | 16,023,788 | +140,000 | 0.88% | 28,041,629 |
| 2025-02-26 | 2025-02-24 | 1.800 | 15,883,788 | -8,000 | 0.88% | 28,590,818 |
| 2025-02-25 | 2025-02-21 | 1.770 | 15,891,788 | +30,000 | 0.88% | 28,128,465 |
| 2025-02-24 | 2025-02-20 | 1.770 | 15,861,788 | +62,000 | 0.87% | 28,075,365 |
| 2025-02-21 | 2025-02-19 | 1.910 | 15,799,788 | -154,000 | 0.87% | 30,177,595 |
| 2025-02-20 | 2025-02-18 | 1.990 | 15,953,788 | +150,000 | 0.88% | 31,748,038 |
| 2025-02-19 | 2025-02-17 | 1.800 | 15,803,788 | -136,000 | 0.87% | 28,446,818 |
| 2025-02-18 | 2025-02-14 | 1.610 | 15,939,788 | +18,000 | 0.88% | 25,663,059 |
| 2025-02-17 | 2025-02-13 | 1.590 | 15,921,788 | +290,000 | 0.88% | 25,315,643 |
| 2025-02-14 | 2025-02-12 | 1.900 | 15,631,788 | +360,000 | 0.86% | 29,700,397 |
| 2025-02-13 | 2025-02-11 | 1.950 | 15,271,788 | +24,000 | 0.84% | 29,779,987 |
| 2025-02-12 | 2025-02-10 | 1.990 | 15,247,788 | +264,000 | 0.84% | 30,343,098 |
| 2025-02-11 | 2025-02-07 | 1.990 | 14,983,788 | +64,000 | 0.83% | 29,817,738 |
| 2025-02-07 | 2025-02-05 | 1.970 | 14,919,788 | +42,000 | 0.82% | 29,391,982 |
| 2025-02-06 | 2025-02-04 | 1.990 | 14,877,788 | +10,000 | 0.82% | 29,606,798 |
| 2025-02-04 | 2025-01-28 | 2.040 | 14,867,788 | -4,000 | 0.82% | 30,330,288 |
| 2025-02-03 | 2025-01-24 | 2.030 | 14,871,788 | -2,000 | 0.82% | 30,189,730 |
| 2025-01-24 | 2025-01-22 | 2.050 | 14,873,788 | -2,000 | 0.82% | 30,491,265 |
| 2025-01-23 | 2025-01-21 | 2.060 | 14,875,788 | +50,000 | 0.82% | 30,644,123 |
| 2025-01-21 | 2025-01-17 | 2.060 | 14,825,788 | +16,000 | 0.82% | 30,541,123 |
| 2025-01-20 | 2025-01-16 | 2.090 | 14,809,788 | -6,000 | 0.82% | 30,952,457 |
| 2025-01-17 | 2025-01-15 | 2.150 | 14,815,788 | +26,000 | 0.82% | 31,853,944 |
| 2025-01-16 | 2025-01-14 | 2.170 | 14,789,788 | +42,000 | 0.82% | 32,093,840 |
| 2025-01-14 | 2025-01-10 | 2.120 | 14,747,788 | -110,000 | 0.81% | 31,265,311 |
| 2025-01-13 | 2025-01-09 | 2.160 | 14,857,788 | -16,000 | 0.82% | 32,092,822 |
| 2025-01-09 | 2025-01-07 | 2.140 | 14,873,788 | +38,000 | 0.82% | 31,829,906 |
| 2025-01-08 | 2025-01-06 | 2.100 | 14,835,788 | +32,000 | 0.82% | 31,155,155 |
| 2025-01-07 | 2025-01-03 | 2.150 | 14,803,788 | +10,000 | 0.82% | 31,828,144 |
| 2025-01-06 | 2025-01-02 | 2.210 | 14,793,788 | -2,000 | 0.82% | 32,694,271 |
| 2025-01-03 | 2024-12-31 | 2.250 | 14,795,788 | +8,000 | 0.82% | 33,290,523 |
| 2025-01-02 | 2024-12-27 | 2.230 | 14,787,788 | +4,000 | 0.82% | 32,976,767 |
| 2024-12-30 | 2024-12-24 | 2.150 | 14,783,788 | +52,000 | 0.82% | 31,785,144 |
| 2024-12-27 | 2024-12-20 | 2.080 | 14,731,788 | +260,000 | 0.81% | 30,642,119 |
| 2024-12-23 | 2024-12-19 | 2.370 | 14,471,788 | -12,000 | 0.80% | 34,298,138 |
| 2024-12-20 | 2024-12-18 | 2.290 | 14,483,788 | +134,000 | 0.80% | 33,167,875 |
| 2024-12-19 | 2024-12-17 | 2.390 | 14,349,788 | +4,000 | 0.79% | 34,295,993 |
| 2024-12-18 | 2024-12-16 | 2.380 | 14,345,788 | -6,000 | 0.79% | 34,142,975 |
| 2024-12-17 | 2024-12-13 | 2.480 | 14,351,788 | -64,000 | 0.79% | 35,592,434 |
| 2024-12-16 | 2024-12-12 | 2.400 | 14,415,788 | +56,000 | 0.80% | 34,597,891 |
| 2024-12-13 | 2024-12-11 | 2.270 | 14,359,788 | -8,000 | 0.79% | 32,596,719 |
| 2024-12-12 | 2024-12-10 | 2.230 | 14,367,788 | +20,000 | 0.79% | 32,040,167 |
| 2024-12-11 | 2024-12-09 | 2.250 | 14,347,788 | +42,000 | 0.79% | 32,282,523 |
| 2024-12-10 | 2024-12-06 | 2.220 | 14,305,788 | -18,000 | 0.79% | 31,758,849 |
| 2024-12-09 | 2024-12-05 | 2.240 | 14,323,788 | +8,000 | 0.79% | 32,085,285 |
| 2024-12-06 | 2024-12-04 | 2.260 | 14,315,788 | +60,000 | 0.79% | 32,353,681 |
| 2024-12-05 | 2024-12-03 | 2.270 | 14,255,788 | -28,000 | 0.79% | 32,360,639 |
| 2024-12-04 | 2024-12-02 | 2.190 | 14,283,788 | -56,000 | 0.79% | 31,281,496 |
| 2024-12-03 | 2024-11-29 | 2.260 | 14,339,788 | -32,000 | 0.79% | 32,407,921 |
| 2024-12-02 | 2024-11-28 | 2.260 | 14,371,788 | -18,000 | 0.79% | 32,480,241 |
| 2024-11-29 | 2024-11-27 | 2.240 | 14,389,788 | +48,000 | 0.79% | 32,233,125 |
| 2024-11-28 | 2024-11-26 | 2.150 | 14,341,788 | +142,000 | 0.79% | 30,834,844 |
| 2024-11-27 | 2024-11-25 | 2.260 | 14,199,788 | -120,000 | 0.78% | 32,091,521 |
| 2024-11-26 | 2024-11-22 | 2.190 | 14,319,788 | -2,000 | 0.79% | 31,360,336 |
| 2024-11-25 | 2024-11-21 | 2.150 | 14,321,788 | -60,000 | 0.79% | 30,791,844 |
| 2024-11-22 | 2024-11-20 | 2.130 | 14,381,788 | -2,000 | 0.79% | 30,633,208 |
| 2024-11-21 | 2024-11-19 | 2.010 | 14,383,788 | +7,700 | 0.79% | 28,911,414 |
| 2024-11-19 | 2024-11-15 | 2.020 | 14,376,088 | +4,000 | 0.79% | 29,039,698 |
| 2024-11-18 | 2024-11-14 | 2.020 | 14,372,088 | +56,000 | 0.79% | 29,031,618 |
| 2024-11-15 | 2024-11-13 | 2.240 | 14,316,088 | -38,000 | 0.79% | 32,068,037 |
| 2024-11-14 | 2024-11-12 | 2.300 | 14,354,088 | -216,000 | 0.79% | 33,014,402 |
| 2024-11-13 | 2024-11-11 | 1.940 | 14,570,088 | +36,000 | 0.80% | 28,265,971 |
| 2024-11-12 | 2024-11-08 | 1.990 | 14,534,088 | +314,000 | 0.80% | 28,922,835 |
| 2024-11-11 | 2024-11-07 | 2.260 | 14,220,088 | -28,000 | 0.78% | 32,137,399 |
| 2024-11-08 | 2024-11-06 | 2.210 | 14,248,088 | +82,000 | 0.79% | 31,488,274 |
| 2024-11-07 | 2024-11-05 | 2.330 | 14,166,088 | +70,000 | 0.78% | 33,006,985 |
| 2024-11-06 | 2024-11-04 | 2.310 | 14,096,088 | +50,000 | 0.78% | 32,561,963 |
| 2024-11-05 | 2024-11-01 | 2.270 | 14,046,088 | +58,000 | 0.77% | 31,884,620 |
| 2024-11-04 | 2024-10-31 | 2.460 | 13,988,088 | -16,000 | 0.77% | 34,410,696 |
| 2024-11-01 | 2024-10-30 | 2.380 | 14,004,088 | +40,000 | 0.77% | 33,329,729 |
| 2024-10-31 | 2024-10-29 | 2.540 | 13,964,088 | +368,000 | 0.77% | 35,468,784 |
| 2024-10-30 | 2024-10-28 | 2.390 | 13,596,088 | +94,000 | 0.75% | 32,494,650 |
| 2024-10-29 | 2024-10-25 | 2.420 | 13,502,088 | +438,000 | 0.74% | 32,675,053 |
| 2024-10-28 | 2024-10-24 | 2.330 | 13,064,088 | +30,000 | 0.72% | 30,439,325 |
| 2024-10-25 | 2024-10-23 | 2.470 | 13,034,088 | +442,000 | 0.72% | 32,194,197 |
| 2024-10-24 | 2024-10-22 | 2.590 | 12,592,088 | +250,000 | 0.69% | 32,613,508 |
| 2024-10-23 | 2024-10-21 | 2.490 | 12,342,088 | -40,000 | 0.68% | 30,731,799 |
| 2024-10-22 | 2024-10-18 | 2.460 | 12,382,088 | +68,000 | 0.68% | 30,459,936 |
| 2024-10-21 | 2024-10-17 | 2.540 | 12,314,088 | -2,000 | 0.68% | 31,277,784 |
| 2024-10-18 | 2024-10-16 | 2.480 | 12,316,088 | -4,000 | 0.68% | 30,543,898 |
| 2024-10-17 | 2024-10-15 | 2.580 | 12,320,088 | +72,000 | 0.68% | 31,785,827 |
| 2024-10-16 | 2024-10-14 | 2.660 | 12,248,088 | +14,000 | 0.68% | 32,579,914 |
| 2024-10-15 | 2024-10-10 | 2.970 | 12,234,088 | -54,000 | 0.67% | 36,335,241 |
| 2024-10-14 | 2024-10-09 | 2.990 | 12,288,088 | -4,000 | 0.68% | 36,741,383 |
| 2024-10-10 | 2024-10-08 | 3.070 | 12,292,088 | -754,000 | 0.68% | 37,736,710 |
| 2024-10-09 | 2024-10-07 | 3.150 | 13,046,088 | +580,000 | 0.72% | 41,095,177 |
| 2024-10-08 | 2024-10-04 | 3.080 | 12,466,088 | -212,000 | 0.69% | 38,395,551 |
| 2024-10-07 | 2024-10-03 | 2.750 | 12,678,088 | +206,000 | 0.70% | 34,864,742 |
| 2024-10-04 | 2024-10-02 | 3.260 | 12,472,088 | +934,000 | 0.69% | 40,659,007 |
| 2024-10-03 | 2024-09-30 | 2.900 | 11,538,088 | -578,000 | 0.64% | 33,460,455 |
| 2024-10-02 | 2024-09-27 | 2.390 | 12,116,088 | +44,000 | 0.67% | 28,957,450 |
| 2024-09-27 | 2024-09-25 | 2.160 | 12,072,088 | +28,000 | 0.67% | 26,075,710 |
| 2024-09-26 | 2024-09-24 | 2.130 | 12,044,088 | +70,000 | 0.66% | 25,653,907 |
| 2024-09-25 | 2024-09-23 | 2.140 | 11,974,088 | +16,000 | 0.66% | 25,624,548 |
| 2024-09-24 | 2024-09-20 | 2.210 | 11,958,088 | +72,000 | 0.66% | 26,427,374 |
| 2024-09-23 | 2024-09-19 | 2.150 | 11,886,088 | +274,000 | 0.66% | 25,555,089 |
| 2024-09-19 | 2024-09-16 | 2.200 | 11,612,088 | +278,000 | 0.64% | 25,546,594 |
| 2024-09-17 | 2024-09-13 | 2.470 | 11,334,088 | +12,000 | 0.62% | 27,995,197 |
| 2024-09-16 | 2024-09-12 | 2.710 | 11,322,088 | -30,000 | 0.62% | 30,682,858 |
| 2024-09-13 | 2024-09-11 | 2.860 | 11,352,088 | -14,000 | 0.63% | 32,466,972 |
| 2024-09-12 | 2024-09-10 | 2.730 | 11,366,088 | +322,000 | 0.63% | 31,029,420 |
| 2024-09-11 | 2024-09-09 | 2.790 | 11,044,088 | +66,000 | 0.61% | 30,813,006 |
| 2024-09-10 | 2024-09-05 | 2.790 | 10,978,088 | -70,000 | 0.61% | 30,628,866 |
| 2024-09-04 | 2024-09-02 | 2.500 | 11,048,088 | +10,000 | 0.61% | 27,620,220 |
| 2024-09-03 | 2024-08-30 | 2.820 | 11,038,088 | -324,000 | 0.61% | 31,127,408 |
| 2024-09-02 | 2024-08-29 | 2.730 | 11,362,088 | -18,000 | 0.63% | 31,018,500 |
| 2024-08-30 | 2024-08-28 | 2.690 | 11,380,088 | -20,000 | 0.63% | 30,612,437 |
| 2024-08-29 | 2024-08-27 | 2.700 | 11,400,088 | -108,000 | 0.63% | 30,780,238 |
| 2024-08-28 | 2024-08-26 | 2.380 | 11,508,088 | -16,000 | 0.63% | 27,389,249 |
| 2024-08-27 | 2024-08-23 | 2.490 | 11,524,088 | -70,000 | 0.64% | 28,694,979 |
| 2024-08-26 | 2024-08-22 | 2.250 | 11,594,088 | -48,000 | 0.64% | 26,086,698 |
| 2024-08-23 | 2024-08-21 | 2.320 | 11,642,088 | -28,000 | 0.64% | 27,009,644 |
| 2024-08-22 | 2024-08-20 | 2.440 | 11,670,088 | -192,000 | 0.64% | 28,475,015 |
| 2024-08-21 | 2024-08-19 | 2.300 | 11,862,088 | +1,046,000 | 0.65% | 27,282,802 |
| 2024-08-20 | 2024-08-16 | 2.760 | 10,816,088 | -18,000 | 0.60% | 29,852,403 |
| 2024-08-19 | 2024-08-15 | 2.870 | 10,834,088 | +436,000 | 0.60% | 31,093,833 |
| 2024-08-16 | 2024-08-14 | 2.960 | 10,398,088 | -40,000 | 0.57% | 30,778,340 |
| 2024-08-15 | 2024-08-13 | 2.710 | 10,438,088 | -120,000 | 0.58% | 28,287,218 |
| 2024-08-14 | 2024-08-12 | 2.940 | 10,558,088 | +6,000 | 0.58% | 31,040,779 |
| 2024-08-13 | 2024-08-09 | 3.110 | 10,552,088 | -14,000 | 0.58% | 32,816,994 |
| 2024-08-12 | 2024-08-08 | 3.180 | 10,566,088 | +4,000 | 0.58% | 33,600,160 |
| 2024-08-09 | 2024-08-07 | 3.290 | 10,562,088 | -20,000 | 0.58% | 34,749,270 |
| 2024-08-08 | 2024-08-06 | 3.320 | 10,582,088 | +216,000 | 0.58% | 35,132,532 |
| 2024-08-07 | 2024-08-05 | 3.360 | 10,366,088 | -54,000 | 0.57% | 34,830,056 |
| 2024-08-06 | 2024-08-02 | 3.470 | 10,420,088 | -20,000 | 0.57% | 36,157,705 |
| 2024-08-05 | 2024-08-01 | 3.300 | 10,440,088 | -20,000 | 0.58% | 34,452,290 |
| 2024-08-02 | 2024-07-31 | 3.400 | 10,460,088 | -26,000 | 0.58% | 35,564,299 |
| 2024-08-01 | 2024-07-30 | 3.380 | 10,486,088 | -18,000 | 0.58% | 35,442,977 |
| 2024-07-29 | 2024-07-25 | 3.540 | 10,504,088 | -18,000 | 0.58% | 37,184,472 |
| 2024-07-26 | 2024-07-24 | 3.570 | 10,522,088 | -20,000 | 0.58% | 37,563,854 |
| 2024-07-25 | 2024-07-23 | 3.630 | 10,542,088 | -32,000 | 0.58% | 38,267,779 |
| 2024-07-24 | 2024-07-22 | 3.600 | 10,574,088 | -128,000 | 0.58% | 38,066,717 |
| 2024-07-23 | 2024-07-19 | 3.210 | 10,702,088 | -26,000 | 0.59% | 34,353,702 |
| 2024-07-22 | 2024-07-18 | 3.260 | 10,728,088 | -28,000 | 0.59% | 34,973,567 |
| 2024-07-19 | 2024-07-17 | 3.390 | 10,756,088 | -32,000 | 0.59% | 36,463,138 |
| 2024-07-18 | 2024-07-16 | 3.330 | 10,788,088 | -94,000 | 0.59% | 35,924,333 |
| 2024-07-17 | 2024-07-15 | 3.320 | 10,882,088 | +146,000 | 0.60% | 36,128,532 |
| 2024-07-16 | 2024-07-12 | 3.440 | 10,736,088 | -30,000 | 0.59% | 36,932,143 |
| 2024-07-15 | 2024-07-11 | 3.420 | 10,766,088 | -132,000 | 0.59% | 36,820,021 |
| 2024-07-12 | 2024-07-10 | 3.370 | 10,898,088 | -58,000 | 0.60% | 36,726,557 |
| 2024-07-11 | 2024-07-09 | 3.630 | 10,956,088 | -14,000 | 0.60% | 39,770,599 |
| 2024-07-10 | 2024-07-08 | 3.750 | 10,970,088 | -4,600 | 0.60% | 41,137,830 |
| 2024-07-09 | 2024-07-05 | 3.760 | 10,974,688 | -40,000 | 0.60% | 41,264,827 |
| 2024-07-08 | 2024-07-04 | 3.830 | 11,014,688 | -28,000 | 0.61% | 42,186,255 |
| 2024-07-05 | 2024-07-03 | 3.810 | 11,042,688 | -176,000 | 0.61% | 42,072,641 |
| 2024-07-04 | 2024-07-02 | 3.600 | 11,218,688 | +1,182,000 | 0.62% | 40,387,277 |
| 2024-07-03 | 2024-06-28 | 3.670 | 10,036,688 | +8,000 | 0.55% | 36,834,645 |
| 2024-07-02 | 2024-06-27 | 3.750 | 10,028,688 | -50,000 | 0.55% | 37,607,580 |
| 2024-06-28 | 2024-06-26 | 4.040 | 10,078,688 | -22,000 | 0.56% | 40,717,900 |
| 2024-06-27 | 2024-06-25 | 3.830 | 10,100,688 | -20,000 | 0.56% | 38,685,635 |
| 2024-06-26 | 2024-06-24 | 3.830 | 10,120,688 | -82,000 | 0.56% | 38,762,235 |
| 2024-06-25 | 2024-06-21 | 3.930 | 10,202,688 | -370,000 | 0.56% | 40,096,564 |
| 2024-06-24 | 2024-06-20 | 3.860 | 10,572,688 | -112,000 | 0.58% | 40,810,576 |
| 2024-06-21 | 2024-06-19 | 3.840 | 10,684,688 | -4,000 | 0.59% | 41,029,202 |
| 2024-06-20 | 2024-06-18 | 4.150 | 10,688,688 | -1,012,000 | 0.59% | 44,358,055 |
| 2024-06-19 | 2024-06-17 | 3.990 | 11,700,688 | -28,000 | 0.64% | 46,685,745 |
| 2024-06-18 | 2024-06-14 | 4.560 | 11,728,688 | +138,000 | 0.65% | 53,482,817 |
| 2024-06-17 | 2024-06-13 | 4.620 | 11,590,688 | -18,000 | 0.64% | 53,548,979 |
| 2024-06-14 | 2024-06-12 | 4.840 | 11,608,688 | +30,000 | 0.64% | 56,186,050 |
| 2024-06-13 | 2024-06-11 | 4.830 | 11,578,688 | -318,000 | 0.64% | 55,925,063 |
| 2024-06-12 | 2024-06-07 | 5.030 | 11,896,688 | -20,000 | 0.66% | 59,840,341 |
| 2024-06-11 | 2024-06-06 | 5.120 | 11,916,688 | -106,000 | 0.66% | 61,013,443 |
| 2024-06-07 | 2024-06-05 | 5.060 | 12,022,688 | -36,000 | 0.66% | 60,834,801 |
| 2024-06-06 | 2024-06-04 | 4.950 | 12,058,688 | -18,000 | 0.66% | 59,690,506 |
| 2024-06-05 | 2024-06-03 | 4.950 | 12,076,688 | +480,000 | 0.67% | 59,779,606 |
| 2024-06-04 | 2024-05-31 | 4.920 | 11,596,688 | -2,000 | 0.64% | 57,055,705 |
| 2024-06-03 | 2024-05-30 | 5.440 | 11,598,688 | -52,000 | 0.64% | 63,096,863 |
| 2024-05-31 | 2024-05-29 | 5.310 | 11,650,688 | -30,000 | 0.64% | 61,865,153 |
| 2024-05-30 | 2024-05-28 | 5.300 | 11,680,688 | -30,000 | 0.64% | 61,907,646 |
| 2024-05-29 | 2024-05-27 | 5.100 | 11,710,688 | -8,000 | 0.64% | 59,724,509 |
| 2024-05-28 | 2024-05-24 | 5.380 | 11,718,688 | -20,000 | 0.65% | 63,046,541 |
| 2024-05-27 | 2024-05-23 | 5.380 | 11,738,688 | +10,000 | 0.65% | 63,154,141 |
| 2024-05-24 | 2024-05-22 | 5.480 | 11,728,688 | +6,000 | 0.65% | 64,273,210 |
| 2024-05-23 | 2024-05-21 | 5.330 | 11,722,688 | +8,000 | 0.65% | 62,481,927 |
| 2024-05-22 | 2024-05-20 | 5.660 | 11,714,688 | -24,000 | 0.65% | 66,305,134 |
| 2024-05-21 | 2024-05-17 | 5.180 | 11,738,688 | +2,000 | 0.65% | 60,806,404 |
| 2024-05-20 | 2024-05-16 | 5.470 | 11,736,688 | -3,000 | 0.65% | 64,199,683 |
| 2024-05-17 | 2024-05-14 | 5.070 | 11,739,688 | -166,000 | 0.65% | 59,520,218 |
| 2024-05-16 | 2024-05-13 | 4.890 | 11,905,688 | -14,000 | 0.66% | 58,218,814 |
| 2024-05-14 | 2024-05-10 | 4.920 | 11,919,688 | +26,000 | 0.66% | 58,644,865 |
| 2024-05-10 | 2024-05-08 | 5.190 | 11,893,688 | -4,000 | 0.66% | 61,728,241 |
| 2024-05-09 | 2024-05-07 | 5.200 | 11,897,688 | +148,000 | 0.66% | 61,867,978 |
| 2024-05-08 | 2024-05-06 | 5.100 | 11,749,688 | -4,000 | 0.65% | 59,923,409 |
| 2024-05-07 | 2024-05-03 | 5.180 | 11,753,688 | +1,494,000 | 0.65% | 60,884,104 |
| 2024-05-06 | 2024-05-02 | 5.020 | 10,259,688 | +22,000 | 0.57% | 51,503,634 |
| 2024-05-03 | 2024-04-30 | 4.800 | 10,237,688 | -52,000 | 0.56% | 49,140,902 |
| 2024-05-02 | 2024-04-29 | 4.860 | 10,289,688 | +12,000 | 0.57% | 50,007,884 |
| 2024-04-30 | 2024-04-26 | 4.800 | 10,277,688 | +80,000 | 0.57% | 49,332,902 |
| 2024-04-29 | 2024-04-25 | 4.580 | 10,197,688 | +156,000 | 0.56% | 46,705,411 |
| 2024-04-26 | 2024-04-24 | 4.140 | 10,041,688 | +20,000 | 0.55% | 41,572,588 |
| 2024-04-25 | 2024-04-23 | 4.080 | 10,021,688 | +88,000 | 0.55% | 40,888,487 |
| 2024-04-24 | 2024-04-22 | 4.470 | 9,933,688 | +132,000 | 0.55% | 44,403,585 |
| 2024-04-23 | 2024-04-19 | 4.510 | 9,801,688 | +6,000 | 0.54% | 44,205,613 |
| 2024-04-22 | 2024-04-18 | 4.590 | 9,795,688 | +16,000 | 0.54% | 44,962,208 |
| 2024-04-19 | 2024-04-17 | 4.460 | 9,779,688 | +18,000 | 0.54% | 43,617,408 |
| 2024-04-17 | 2024-04-15 | 5.000 | 9,761,688 | -214,000 | 0.54% | 48,808,440 |
| 2024-04-15 | 2024-04-11 | 4.800 | 9,975,688 | +20,000 | 0.55% | 47,883,302 |
| 2024-04-12 | 2024-04-10 | 4.900 | 9,955,688 | +10,000 | 0.55% | 48,782,871 |
| 2024-04-09 | 2024-04-05 | 4.770 | 9,945,688 | +26,000 | 0.55% | 47,440,932 |
| 2024-04-08 | 2024-04-03 | 4.940 | 9,919,688 | -6,000 | 0.55% | 49,003,259 |
| 2024-04-05 | 2024-04-02 | 4.940 | 9,925,688 | +4,000 | 0.55% | 49,032,899 |
| 2024-04-03 | 2024-03-28 | 5.300 | 9,921,688 | -306,000 | 0.55% | 52,584,946 |
| 2024-04-02 | 2024-03-27 | 5.000 | 10,227,688 | -54,000 | 0.56% | 51,138,440 |
| 2024-03-28 | 2024-03-26 | 5.460 | 10,281,688 | +20,000 | 0.57% | 56,138,016 |
| 2024-03-27 | 2024-03-25 | 5.880 | 10,261,688 | +2,000 | 0.57% | 60,338,725 |
| 2024-03-26 | 2024-03-22 | 6.060 | 10,259,688 | +234,000 | 0.57% | 62,173,709 |
| 2024-03-25 | 2024-03-21 | 6.220 | 10,025,688 | -2,000 | 0.55% | 62,359,779 |
| 2024-03-22 | 2024-03-20 | 6.300 | 10,027,688 | +26,000 | 0.55% | 63,174,434 |
| 2024-03-21 | 2024-03-19 | 5.760 | 10,001,688 | +146,000 | 0.55% | 57,609,723 |
| 2024-03-20 | 2024-03-18 | 6.240 | 9,855,688 | +94,000 | 0.54% | 61,499,493 |
| 2024-03-19 | 2024-03-15 | 6.830 | 9,761,688 | -124,000 | 0.54% | 66,672,329 |
| 2024-03-18 | 2024-03-14 | 6.640 | 9,885,688 | -320,000 | 0.54% | 65,640,968 |
| 2024-03-15 | 2024-03-13 | 6.330 | 10,205,688 | -686,000 | 0.56% | 64,602,005 |
| 2024-03-14 | 2024-03-12 | 5.900 | 10,891,688 | -116,000 | 0.60% | 64,260,959 |
| 2024-03-13 | 2024-03-11 | 5.310 | 11,007,688 | -120,000 | 0.61% | 58,450,823 |
| 2024-03-12 | 2024-03-08 | 4.630 | 11,127,688 | -102,000 | 0.61% | 51,521,195 |
| 2024-03-11 | 2024-03-07 | 4.100 | 11,229,688 | -24,000 | 0.62% | 46,041,721 |
| 2024-03-08 | 2024-03-06 | 3.810 | 11,253,688 | -20,000 | 0.62% | 42,876,551 |
| 2024-03-07 | 2024-03-05 | 3.830 | 11,273,688 | -4,000 | 0.62% | 43,178,225 |
| 2024-03-06 | 2024-03-04 | 3.850 | 11,277,688 | -30,000 | 0.62% | 43,419,099 |
| 2024-03-05 | 2024-03-01 | 3.800 | 11,307,688 | -50,000 | 0.62% | 42,969,214 |
| 2024-03-04 | 2024-02-29 | 3.840 | 11,357,688 | +8,000 | 0.63% | 43,613,522 |
| 2024-03-01 | 2024-02-28 | 3.770 | 11,349,688 | -90,000 | 0.63% | 42,788,324 |
| 2024-02-29 | 2024-02-27 | 3.820 | 11,439,688 | -20,000 | 0.63% | 43,699,608 |
| 2024-02-28 | 2024-02-26 | 3.840 | 11,459,688 | +78,000 | 0.63% | 44,005,202 |
| 2024-02-27 | 2024-02-23 | 3.890 | 11,381,688 | +24,000 | 0.63% | 44,274,766 |
| 2024-02-26 | 2024-02-22 | 3.820 | 11,357,688 | -72,000 | 0.63% | 43,386,368 |
| 2024-02-23 | 2024-02-21 | 3.840 | 11,429,688 | -36,000 | 0.63% | 43,890,002 |
| 2024-02-22 | 2024-02-20 | 3.840 | 11,465,688 | -268,000 | 0.63% | 44,028,242 |
| 2024-02-21 | 2024-02-19 | 3.950 | 11,733,688 | -6,000 | 0.65% | 46,348,068 |
| 2024-02-20 | 2024-02-16 | 3.910 | 11,739,688 | +12,000 | 0.65% | 45,902,180 |
| 2024-02-16 | 2024-02-14 | 3.890 | 11,727,688 | -6,000 | 0.65% | 45,620,706 |
| 2024-02-15 | 2024-02-09 | 3.920 | 11,733,688 | -282,000 | 0.65% | 45,996,057 |
| 2024-02-14 | 2024-02-07 | 3.890 | 12,015,688 | -108,000 | 0.66% | 46,741,026 |
| 2024-02-08 | 2024-02-06 | 3.730 | 12,123,688 | +42,000 | 0.67% | 45,221,356 |
| 2024-02-07 | 2024-02-05 | 3.820 | 12,081,688 | +30,000 | 0.67% | 46,152,048 |
| 2024-02-06 | 2024-02-02 | 3.820 | 12,051,688 | -164,000 | 0.66% | 46,037,448 |
| 2024-02-05 | 2024-02-01 | 3.820 | 12,215,688 | -2,000 | 0.67% | 46,663,928 |
| 2024-02-02 | 2024-01-31 | 3.840 | 12,217,688 | -2,000 | 0.67% | 46,915,922 |
| 2024-02-01 | 2024-01-30 | 3.770 | 12,219,688 | -32,000 | 0.67% | 46,068,224 |
| 2024-01-31 | 2024-01-29 | 3.830 | 12,251,688 | +42,000 | 0.67% | 46,923,965 |
| 2024-01-29 | 2024-01-25 | 3.850 | 12,209,688 | -52,000 | 0.67% | 47,007,299 |
| 2024-01-26 | 2024-01-24 | 3.820 | 12,261,688 | -2,000 | 0.68% | 46,839,648 |
| 2024-01-25 | 2024-01-23 | 3.830 | 12,263,688 | -64,500 | 0.68% | 46,969,925 |
| 2024-01-24 | 2024-01-22 | 3.850 | 12,328,188 | -22,000 | 0.68% | 47,463,524 |
| 2024-01-23 | 2024-01-19 | 3.830 | 12,350,188 | -16,000 | 0.68% | 47,301,220 |
| 2024-01-22 | 2024-01-18 | 3.660 | 12,366,188 | -10,000 | 0.68% | 45,260,248 |
| 2024-01-19 | 2024-01-17 | 3.770 | 12,376,188 | +24,000 | 0.68% | 46,658,229 |
| 2024-01-18 | 2024-01-16 | 3.770 | 12,352,188 | +4,000 | 0.68% | 46,567,749 |
| 2024-01-17 | 2024-01-15 | 3.810 | 12,348,188 | -6,000 | 0.68% | 47,046,596 |
| 2024-01-15 | 2024-01-11 | 3.890 | 12,354,188 | -20,000 | 0.68% | 48,057,791 |
| 2024-01-10 | 2024-01-08 | 3.870 | 12,374,188 | -2,000 | 0.68% | 47,888,108 |
| 2024-01-08 | 2024-01-04 | 3.880 | 12,376,188 | -10,000 | 0.68% | 48,019,609 |
| 2024-01-03 | 2023-12-29 | 3.840 | 12,386,188 | -4,000 | 0.68% | 47,562,962 |
| 2024-01-02 | 2023-12-28 | 3.810 | 12,390,188 | -2,000 | 0.68% | 47,206,616 |
| 2023-12-29 | 2023-12-27 | 3.600 | 12,392,188 | +4,000 | 0.68% | 44,611,877 |
| 2023-12-28 | 2023-12-22 | 3.700 | 12,388,188 | +18,000 | 0.68% | 45,836,296 |
| 2023-12-22 | 2023-12-20 | 3.870 | 12,370,188 | -14,000 | 0.68% | 47,872,628 |
| 2023-12-20 | 2023-12-18 | 3.900 | 12,384,188 | -116,000 | 0.68% | 48,298,333 |
| 2023-12-19 | 2023-12-15 | 3.890 | 12,500,188 | -102,000 | 0.69% | 48,625,731 |
| 2023-12-18 | 2023-12-14 | 3.900 | 12,602,188 | -16,000 | 0.69% | 49,148,533 |
| 2023-12-14 | 2023-12-12 | 3.900 | 12,618,188 | -28,000 | 0.69% | 49,210,933 |
| 2023-12-13 | 2023-12-11 | 3.900 | 12,646,188 | -10,000 | 0.70% | 49,320,133 |
| 2023-12-11 | 2023-12-07 | 3.900 | 12,656,188 | +8,000 | 0.70% | 49,359,133 |
| 2023-12-08 | 2023-12-06 | 3.900 | 12,648,188 | +8,000 | 0.70% | 49,327,933 |
| 2023-12-07 | 2023-12-05 | 4.050 | 12,640,188 | +14,000 | 0.70% | 51,192,761 |
| 2023-12-06 | 2023-12-04 | 4.090 | 12,626,188 | -238,000 | 0.70% | 51,641,109 |
| 2023-12-05 | 2023-12-01 | 4.190 | 12,864,188 | +715,000 | 0.71% | 53,900,948 |
| 2023-12-04 | 2023-11-30 | 5.460 | 12,149,188 | -40,000 | 0.67% | 66,334,566 |
| 2023-12-01 | 2023-11-29 | 5.800 | 12,189,188 | -78,000 | 0.67% | 70,697,290 |
| 2023-11-30 | 2023-11-28 | 5.800 | 12,267,188 | +28,000 | 0.68% | 71,149,690 |
| 2023-11-29 | 2023-11-27 | 5.750 | 12,239,188 | +70,000 | 0.67% | 70,375,331 |
| 2023-11-28 | 2023-11-24 | 5.770 | 12,169,188 | -28,000 | 0.67% | 70,216,215 |
| 2023-11-27 | 2023-11-23 | 5.960 | 12,197,188 | -4,000 | 0.67% | 72,695,240 |
| 2023-11-24 | 2023-11-22 | 6.000 | 12,201,188 | -18,000 | 0.67% | 73,207,128 |
| 2023-11-23 | 2023-11-21 | 5.910 | 12,219,188 | +12,000 | 0.67% | 72,215,401 |
| 2023-11-21 | 2023-11-17 | 6.240 | 12,207,188 | -12,000 | 0.67% | 76,172,853 |
| 2023-11-20 | 2023-11-16 | 6.200 | 12,219,188 | +2,000 | 0.67% | 75,758,966 |
| 2023-11-17 | 2023-11-15 | 6.300 | 12,217,188 | -6,000 | 0.67% | 76,968,284 |
| 2023-11-16 | 2023-11-14 | 6.120 | 12,223,188 | +4,000 | 0.67% | 74,805,911 |
| 2023-11-15 | 2023-11-13 | 6.250 | 12,219,188 | -22,000 | 0.67% | 76,369,925 |
| 2023-11-14 | 2023-11-10 | 6.090 | 12,241,188 | -8,000 | 0.67% | 74,548,835 |
| 2023-11-10 | 2023-11-08 | 6.380 | 12,249,188 | -26,000 | 0.67% | 78,149,819 |
| 2023-11-08 | 2023-11-06 | 6.300 | 12,275,188 | -34,000 | 0.68% | 77,333,684 |
| 2023-11-02 | 2023-10-31 | 6.290 | 12,309,188 | +2,000 | 0.68% | 77,424,793 |
| 2023-11-01 | 2023-10-30 | 6.320 | 12,307,188 | -2,000 | 0.68% | 77,781,428 |
| 2023-10-31 | 2023-10-27 | 6.430 | 12,309,188 | -4,000 | 0.68% | 79,148,079 |
| 2023-10-30 | 2023-10-26 | 6.440 | 12,313,188 | -30,000 | 0.68% | 79,296,931 |
| 2023-10-27 | 2023-10-25 | 6.480 | 12,343,188 | -6,000 | 0.68% | 79,983,858 |
| 2023-10-26 | 2023-10-24 | 6.430 | 12,349,188 | -28,000 | 0.68% | 79,405,279 |
| 2023-10-24 | 2023-10-19 | 6.390 | 12,377,188 | -98,000 | 0.68% | 79,090,231 |
| 2023-10-20 | 2023-10-18 | 6.400 | 12,475,188 | -20,000 | 0.69% | 79,841,203 |
| 2023-10-18 | 2023-10-16 | 6.490 | 12,495,188 | -50,000 | 0.69% | 81,093,770 |
| 2023-10-17 | 2023-10-13 | 6.560 | 12,545,188 | -38,000 | 0.69% | 82,296,433 |
| 2023-10-16 | 2023-10-12 | 6.330 | 12,583,188 | -52,000 | 0.69% | 79,651,580 |
| 2023-10-13 | 2023-10-11 | 6.410 | 12,635,188 | -20,000 | 0.70% | 80,991,555 |
| 2023-10-12 | 2023-10-10 | 6.520 | 12,655,188 | -38,000 | 0.70% | 82,511,826 |
| 2023-10-11 | 2023-10-09 | 6.520 | 12,693,188 | -24,000 | 0.70% | 82,759,586 |
| 2023-10-10 | 2023-10-06 | 6.440 | 12,717,188 | -28,000 | 0.70% | 81,898,691 |
| 2023-10-09 | 2023-10-05 | 6.260 | 12,745,188 | -20,000 | 0.70% | 79,784,877 |
| 2023-10-06 | 2023-10-04 | 6.290 | 12,765,188 | -20,000 | 0.70% | 80,293,033 |
| 2023-09-29 | 2023-09-27 | 6.670 | 12,785,188 | -10,000 | 0.70% | 85,277,204 |
| 2023-09-26 | 2023-09-22 | 6.720 | 12,795,188 | -98,000 | 0.70% | 85,983,663 |
| 2023-09-25 | 2023-09-21 | 6.510 | 12,893,188 | -6,000 | 0.71% | 83,934,654 |
| 2023-09-22 | 2023-09-20 | 6.580 | 12,899,188 | -18,000 | 0.71% | 84,876,657 |
| 2023-09-21 | 2023-09-19 | 6.350 | 12,917,188 | -6,000 | 0.71% | 82,024,144 |
| 2023-09-20 | 2023-09-18 | 6.500 | 12,923,188 | -36,000 | 0.71% | 84,000,722 |
| 2023-09-19 | 2023-09-15 | 6.550 | 12,959,188 | -110,000 | 0.71% | 84,882,681 |
| 2023-09-18 | 2023-09-14 | 6.300 | 13,069,188 | -20,000 | 0.72% | 82,335,884 |
| 2023-09-15 | 2023-09-13 | 6.280 | 13,089,188 | -4,000 | 0.72% | 82,200,101 |
| 2023-09-14 | 2023-09-12 | 6.180 | 13,093,188 | -6,000 | 0.72% | 80,915,902 |
| 2023-09-13 | 2023-09-11 | 6.160 | 13,099,188 | -4,000 | 0.72% | 80,690,998 |
| 2023-09-11 | 2023-09-06 | 6.190 | 13,103,188 | +88,000 | 0.72% | 81,108,734 |
| 2023-09-07 | 2023-09-05 | 6.410 | 13,015,188 | +26,000 | 0.72% | 83,427,355 |
| 2023-09-06 | 2023-09-04 | 6.580 | 12,989,188 | +6,000 | 0.72% | 85,468,857 |
| 2023-08-31 | 2023-08-29 | 6.560 | 12,983,188 | -10,000 | 0.72% | 85,169,713 |
| 2023-08-30 | 2023-08-28 | 6.600 | 12,993,188 | -10,000 | 0.72% | 85,755,041 |
| 2023-08-29 | 2023-08-25 | 6.670 | 13,003,188 | -4,000 | 0.72% | 86,731,264 |
| 2023-08-28 | 2023-08-24 | 7.000 | 13,007,188 | -24,000 | 0.72% | 91,050,316 |
| 2023-08-23 | 2023-08-21 | 7.000 | 13,031,188 | +128,000 | 0.72% | 91,218,316 |
| 2023-08-22 | 2023-08-18 | 7.050 | 12,903,188 | -24,000 | 0.71% | 90,967,475 |
| 2023-08-21 | 2023-08-17 | 6.770 | 12,927,188 | +2,000 | 0.71% | 87,517,063 |
| 2023-08-18 | 2023-08-16 | 7.010 | 12,925,188 | +2,000 | 0.71% | 90,605,568 |
| 2023-08-17 | 2023-08-15 | 6.960 | 12,923,188 | +790,000 | 0.71% | 89,945,388 |
| 2023-08-16 | 2023-08-14 | 6.950 | 12,133,188 | -2,000 | 0.67% | 84,325,657 |
| 2023-08-15 | 2023-08-11 | 7.000 | 12,135,188 | -12,000 | 0.67% | 84,946,316 |
| 2023-08-14 | 2023-08-10 | 7.100 | 12,147,188 | -50,000 | 0.67% | 86,245,035 |
| 2023-08-11 | 2023-08-09 | 6.660 | 12,197,188 | -4,000 | 0.67% | 81,233,272 |
| 2023-08-10 | 2023-08-08 | 6.560 | 12,201,188 | +4,000 | 0.67% | 80,039,793 |
| 2023-08-08 | 2023-08-04 | 6.880 | 12,197,188 | -6,000 | 0.67% | 83,916,653 |
| 2023-08-07 | 2023-08-03 | 6.940 | 12,203,188 | -2,000 | 0.67% | 84,690,125 |
| 2023-08-04 | 2023-08-02 | 7.400 | 12,205,188 | -152,000 | 0.67% | 90,318,391 |
| 2023-08-03 | 2023-08-01 | 7.070 | 12,357,188 | -4,000 | 0.68% | 87,365,319 |
| 2023-08-02 | 2023-07-31 | 7.050 | 12,361,188 | -140,000 | 0.68% | 87,146,375 |
| 2023-08-01 | 2023-07-28 | 6.650 | 12,501,188 | -34,000 | 0.69% | 83,132,900 |
| 2023-07-31 | 2023-07-27 | 6.400 | 12,535,188 | -24,000 | 0.69% | 80,225,203 |
| 2023-07-28 | 2023-07-26 | 6.200 | 12,559,188 | -8,000 | 0.69% | 77,866,966 |
| 2023-07-26 | 2023-07-24 | 6.250 | 12,567,188 | -14,000 | 0.69% | 78,544,925 |
| 2023-07-25 | 2023-07-21 | 6.160 | 12,581,188 | -4,000 | 0.69% | 77,500,118 |
| 2023-07-24 | 2023-07-20 | 6.050 | 12,585,188 | -88,000 | 0.69% | 76,140,387 |
| 2023-07-21 | 2023-07-19 | 6.030 | 12,673,188 | -6,000 | 0.70% | 76,419,324 |
| 2023-07-20 | 2023-07-18 | 5.890 | 12,679,188 | +20,000 | 0.70% | 74,680,417 |
| 2023-07-18 | 2023-07-13 | 6.120 | 12,659,188 | +2,000 | 0.70% | 77,474,231 |
| 2023-07-14 | 2023-07-12 | 6.100 | 12,657,188 | +8,000 | 0.70% | 77,208,847 |
| 2023-07-13 | 2023-07-11 | 6.100 | 12,649,188 | +42,000 | 0.70% | 77,160,047 |
| 2023-07-12 | 2023-07-10 | 6.280 | 12,607,188 | +12,000 | 0.69% | 79,173,141 |
| 2023-07-11 | 2023-07-07 | 6.680 | 12,595,188 | +12,000 | 0.69% | 84,135,856 |
| 2023-07-10 | 2023-07-06 | 6.750 | 12,583,188 | -48,000 | 0.69% | 84,936,519 |
| 2023-07-07 | 2023-07-05 | 6.650 | 12,631,188 | -238,000 | 0.70% | 83,997,400 |
| 2023-07-06 | 2023-07-04 | 6.810 | 12,869,188 | -26,000 | 0.71% | 87,639,170 |
| 2023-07-05 | 2023-07-03 | 6.700 | 12,895,188 | -30,000 | 0.71% | 86,397,760 |
| 2023-07-04 | 2023-06-30 | 6.790 | 12,925,188 | -54,000 | 0.71% | 87,762,027 |
| 2023-07-03 | 2023-06-29 | 6.690 | 12,979,188 | -32,000 | 0.71% | 86,830,768 |
| 2023-06-30 | 2023-06-28 | 6.770 | 13,011,188 | -50,000 | 0.72% | 88,085,743 |
| 2023-06-29 | 2023-06-27 | 6.840 | 13,061,188 | -56,000 | 0.72% | 89,338,526 |
| 2023-06-28 | 2023-06-26 | 6.890 | 13,117,188 | -20,000 | 0.72% | 90,377,425 |
| 2023-06-27 | 2023-06-23 | 6.840 | 13,137,188 | -32,000 | 0.72% | 89,858,366 |
| 2023-06-26 | 2023-06-21 | 7.000 | 13,169,188 | -2,000 | 0.73% | 92,184,316 |
| 2023-06-23 | 2023-06-20 | 7.000 | 13,171,188 | -48,000 | 0.73% | 92,198,316 |
| 2023-06-21 | 2023-06-19 | 7.000 | 13,219,188 | -26,000 | 0.73% | 92,534,316 |
| 2023-06-20 | 2023-06-16 | 7.000 | 13,245,188 | +252,000 | 0.73% | 92,716,316 |
| 2023-06-19 | 2023-06-15 | 6.820 | 12,993,188 | -80,000 | 0.72% | 88,613,542 |
| 2023-06-16 | 2023-06-14 | 6.560 | 13,073,188 | -18,000 | 0.72% | 85,760,113 |
| 2023-06-15 | 2023-06-13 | 6.310 | 13,091,188 | -286,000 | 0.72% | 82,605,396 |
| 2023-06-14 | 2023-06-12 | 6.190 | 13,377,188 | -54,000 | 0.74% | 82,804,794 |
| 2023-06-13 | 2023-06-09 | 6.300 | 13,431,188 | -2,000 | 0.74% | 84,616,484 |
| 2023-06-12 | 2023-06-08 | 6.330 | 13,433,188 | -248,000 | 0.74% | 85,032,080 |
| 2023-06-09 | 2023-06-07 | 6.870 | 13,681,188 | -280,000 | 0.75% | 93,989,762 |
| 2023-06-08 | 2023-06-06 | 6.140 | 13,961,188 | -56,000 | 0.77% | 85,721,694 |
| 2023-06-07 | 2023-06-05 | 5.940 | 14,017,188 | -24,000 | 0.77% | 83,262,097 |
| 2023-06-06 | 2023-06-02 | 5.740 | 14,041,188 | +66,000 | 0.77% | 80,596,419 |
| 2023-06-05 | 2023-06-01 | 5.960 | 13,975,188 | -4,000 | 0.77% | 83,292,120 |
| 2023-06-02 | 2023-05-31 | 6.070 | 13,979,188 | -10,000 | 0.77% | 84,853,671 |
| 2023-06-01 | 2023-05-30 | 6.110 | 13,989,188 | -130,000 | 0.77% | 85,473,939 |
| 2023-05-31 | 2023-05-29 | 5.880 | 14,119,188 | -72,000 | 0.78% | 83,020,825 |
| 2023-05-30 | 2023-05-25 | 5.980 | 14,191,188 | -16,000 | 0.78% | 84,863,304 |
| 2023-05-29 | 2023-05-24 | 5.740 | 14,207,188 | -60,000 | 0.78% | 81,549,259 |
| 2023-05-25 | 2023-05-23 | 5.500 | 14,267,188 | +52,000 | 0.83% | 78,469,534 |
| 2023-05-24 | 2023-05-22 | 5.920 | 14,215,188 | +26,000 | 0.83% | 84,153,913 |
| 2023-05-23 | 2023-05-19 | 6.000 | 14,189,188 | +96,097 | 0.83% | 85,135,128 |
| 2023-05-22 | 2023-05-18 | 6.100 | 14,093,091 | +122,000 | 0.82% | 85,967,855 |
| 2023-05-19 | 2023-05-17 | 6.650 | 13,971,091 | +96,000 | 0.82% | 92,907,755 |
| 2023-05-18 | 2023-05-16 | 7.000 | 13,875,091 | -6,000 | 0.81% | 97,125,637 |
| 2023-05-17 | 2023-05-15 | 7.060 | 13,881,091 | +26,000 | 0.81% | 98,000,502 |
| 2023-05-16 | 2023-05-12 | 6.990 | 13,855,091 | +14,000 | 0.81% | 96,847,086 |
| 2023-05-15 | 2023-05-11 | 7.390 | 13,841,091 | -34,000 | 0.81% | 102,285,662 |
| 2023-05-12 | 2023-05-10 | 7.190 | 13,875,091 | +22,000 | 0.81% | 99,761,904 |
| 2023-05-11 | 2023-05-09 | 7.090 | 13,853,091 | -2,000 | 0.81% | 98,218,415 |
| 2023-05-10 | 2023-05-08 | 7.240 | 13,855,091 | +4,000 | 0.81% | 100,310,859 |
| 2023-05-08 | 2023-05-04 | 7.180 | 13,851,091 | -8,000 | 0.81% | 99,450,833 |
| 2023-05-05 | 2023-05-03 | 7.200 | 13,859,091 | +4,000 | 0.81% | 99,785,455 |
| 2023-05-04 | 2023-05-02 | 7.140 | 13,855,091 | +2,000 | 0.81% | 98,925,350 |
| 2023-05-03 | 2023-04-28 | 7.360 | 13,853,091 | +10,000 | 0.81% | 101,958,750 |
| 2023-05-02 | 2023-04-27 | 7.690 | 13,843,091 | +2,000 | 0.81% | 106,453,370 |
| 2023-04-28 | 2023-04-26 | 7.680 | 13,841,091 | -34,000 | 0.81% | 106,299,579 |
| 2023-04-27 | 2023-04-25 | 7.520 | 13,875,091 | +6,000 | 0.81% | 104,340,684 |
| 2023-04-26 | 2023-04-24 | 7.770 | 13,869,091 | +14,000 | 0.81% | 107,762,837 |
| 2023-04-25 | 2023-04-21 | 7.980 | 13,855,091 | +972,000 | 0.81% | 110,563,626 |
| 2023-04-24 | 2023-04-20 | 7.960 | 12,883,091 | -118,000 | 0.75% | 102,549,404 |
| 2023-04-21 | 2023-04-19 | 7.950 | 13,001,091 | -8,000 | 0.76% | 103,358,673 |
| 2023-04-20 | 2023-04-18 | 7.940 | 13,009,091 | -164,000 | 0.76% | 103,292,183 |
| 2023-04-19 | 2023-04-17 | 7.950 | 13,173,091 | -54,000 | 0.77% | 104,726,073 |
| 2023-04-18 | 2023-04-14 | 7.400 | 13,227,091 | +4,000 | 0.77% | 97,880,473 |
| 2023-04-17 | 2023-04-13 | 7.360 | 13,223,091 | -6,000 | 0.77% | 97,321,950 |
| 2023-04-13 | 2023-04-11 | 7.000 | 13,229,091 | -186,000 | 0.77% | 92,603,637 |
| 2023-04-12 | 2023-04-06 | 7.070 | 13,415,091 | +24,000 | 0.78% | 94,844,693 |
| 2023-04-11 | 2023-04-04 | 7.070 | 13,391,091 | +56,000 | 0.78% | 94,675,013 |
| 2023-04-06 | 2023-04-03 | 7.500 | 13,335,091 | -78,000 | 0.78% | 100,013,182 |
| 2023-04-04 | 2023-03-31 | 7.070 | 13,413,091 | -490,000 | 0.78% | 94,830,553 |
| 2023-04-03 | 2023-03-30 | 7.000 | 13,903,091 | -280,000 | 0.81% | 97,321,637 |
| 2023-03-31 | 2023-03-29 | 6.990 | 14,183,091 | -10,000 | 0.83% | 99,139,806 |
| 2023-03-30 | 2023-03-28 | 7.010 | 14,193,091 | -68,000 | 0.83% | 99,493,568 |
| 2023-03-29 | 2023-03-27 | 7.020 | 14,261,091 | -12,000 | 0.83% | 100,112,859 |
| 2023-03-28 | 2023-03-24 | 7.130 | 14,273,091 | +36,000 | 0.83% | 101,767,139 |
| 2023-03-27 | 2023-03-23 | 7.140 | 14,237,091 | -40,000 | 0.83% | 101,652,830 |
| 2023-03-23 | 2023-03-21 | 7.150 | 14,277,091 | -64,000 | 0.83% | 102,081,201 |
| 2023-03-22 | 2023-03-20 | 7.400 | 14,341,091 | +2,000 | 0.84% | 106,124,073 |
| 2023-03-21 | 2023-03-17 | 7.410 | 14,339,091 | +14,000 | 0.84% | 106,252,664 |
| 2023-03-20 | 2023-03-16 | 7.250 | 14,325,091 | +26,000 | 0.84% | 103,856,910 |
| 2023-03-17 | 2023-03-15 | 7.400 | 14,299,091 | -12,000 | 0.84% | 105,813,273 |
| 2023-03-16 | 2023-03-14 | 7.300 | 14,311,091 | +212,000 | 0.84% | 104,470,964 |
| 2023-03-15 | 2023-03-13 | 7.690 | 14,099,091 | -12,000 | 0.82% | 108,422,010 |
| 2023-03-14 | 2023-03-10 | 7.940 | 14,111,091 | +6,000 | 0.82% | 112,042,063 |
| 2023-03-13 | 2023-03-09 | 7.940 | 14,105,091 | -12,000 | 0.82% | 111,994,423 |
| 2023-03-10 | 2023-03-08 | 7.940 | 14,117,091 | -22,000 | 0.82% | 112,089,703 |
| 2023-03-09 | 2023-03-07 | 7.800 | 14,139,091 | -28,000 | 0.83% | 110,284,910 |
| 2023-03-08 | 2023-03-06 | 7.880 | 14,167,091 | -24,000 | 0.83% | 111,636,677 |
| 2023-03-07 | 2023-03-03 | 7.910 | 14,191,091 | -70,000 | 0.83% | 112,251,530 |
| 2023-03-06 | 2023-03-02 | 7.880 | 14,261,091 | -38,000 | 0.83% | 112,377,397 |
| 2023-03-03 | 2023-03-01 | 8.120 | 14,299,091 | -48,000 | 0.84% | 116,108,619 |
| 2023-03-02 | 2023-02-28 | 8.500 | 14,347,091 | -66,000 | 0.84% | 121,950,274 |
| 2023-03-01 | 2023-02-27 | 7.960 | 14,413,091 | -4,000 | 0.84% | 114,728,204 |
| 2023-02-28 | 2023-02-24 | 7.900 | 14,417,091 | +6,000 | 0.84% | 113,895,019 |
| 2023-02-24 | 2023-02-22 | 8.000 | 14,411,091 | -36,000 | 0.84% | 115,288,728 |
| 2023-02-23 | 2023-02-21 | 8.100 | 14,447,091 | -2,000 | 0.84% | 117,021,437 |
| 2023-02-22 | 2023-02-20 | 8.190 | 14,449,091 | +10,000 | 0.84% | 118,338,055 |
| 2023-02-21 | 2023-02-17 | 8.070 | 14,439,091 | +44,000 | 0.84% | 116,523,464 |
| 2023-02-20 | 2023-02-16 | 8.140 | 14,395,091 | -12,000 | 0.84% | 117,176,041 |
| 2023-02-17 | 2023-02-15 | 8.200 | 14,407,091 | +8,000 | 0.84% | 118,138,146 |
| 2023-02-16 | 2023-02-14 | 8.410 | 14,399,091 | -6,000 | 0.84% | 121,096,355 |
| 2023-02-15 | 2023-02-13 | 8.700 | 14,405,091 | -50,000 | 0.84% | 125,324,292 |
| 2023-02-14 | 2023-02-10 | 8.670 | 14,455,091 | -64,000 | 0.84% | 125,325,639 |
| 2023-02-13 | 2023-02-09 | 8.300 | 14,519,091 | -22,000 | 0.85% | 120,508,455 |
| 2023-02-10 | 2023-02-08 | 8.340 | 14,541,091 | -2,000 | 0.85% | 121,272,699 |
| 2023-02-09 | 2023-02-07 | 8.240 | 14,543,091 | -10,000 | 0.85% | 119,835,070 |
| 2023-02-08 | 2023-02-06 | 8.180 | 14,553,091 | +14,000 | 0.85% | 119,044,284 |
| 2023-02-07 | 2023-02-03 | 8.270 | 14,539,091 | -14,000 | 0.85% | 120,238,283 |
| 2023-02-06 | 2023-02-02 | 8.490 | 14,553,091 | -30,000 | 0.85% | 123,555,743 |
| 2023-02-03 | 2023-02-01 | 8.340 | 14,583,091 | -46,000 | 0.85% | 121,622,979 |
| 2023-02-02 | 2023-01-31 | 8.200 | 14,629,091 | -128,000 | 0.85% | 119,958,546 |
| 2023-02-01 | 2023-01-30 | 8.140 | 14,757,091 | +24,000 | 0.86% | 120,122,721 |
| 2023-01-31 | 2023-01-27 | 8.380 | 14,733,091 | +20,000 | 0.86% | 123,463,303 |
| 2023-01-30 | 2023-01-26 | 8.800 | 14,713,091 | -84,000 | 0.86% | 129,475,201 |
| 2023-01-27 | 2023-01-20 | 8.530 | 14,797,091 | -40,000 | 0.86% | 126,219,186 |
| 2023-01-26 | 2023-01-19 | 8.440 | 14,837,091 | +2,000 | 0.87% | 125,225,048 |
| 2023-01-20 | 2023-01-18 | 8.400 | 14,835,091 | +14,000 | 0.87% | 124,614,764 |
| 2023-01-19 | 2023-01-17 | 8.300 | 14,821,091 | -22,000 | 0.87% | 123,015,055 |
| 2023-01-18 | 2023-01-16 | 8.450 | 14,843,091 | -14,000 | 0.87% | 125,424,119 |
| 2023-01-17 | 2023-01-13 | 8.730 | 14,857,091 | -30,000 | 0.87% | 129,702,404 |
| 2023-01-16 | 2023-01-12 | 8.520 | 14,887,091 | -20,000 | 0.87% | 126,838,015 |
| 2023-01-13 | 2023-01-11 | 8.380 | 14,907,091 | -36,000 | 0.87% | 124,921,423 |
| 2023-01-12 | 2023-01-10 | 8.560 | 14,943,091 | -6,000 | 0.87% | 127,912,859 |
| 2023-01-11 | 2023-01-09 | 8.700 | 14,949,091 | -66,000 | 0.87% | 130,057,092 |
| 2023-01-10 | 2023-01-06 | 8.510 | 15,015,091 | -44,000 | 0.88% | 127,778,424 |
| 2023-01-09 | 2023-01-05 | 8.270 | 15,059,091 | -64,000 | 0.88% | 124,538,683 |
| 2023-01-06 | 2023-01-04 | 8.290 | 15,123,091 | -24,000 | 0.88% | 125,370,424 |
| 2023-01-05 | 2023-01-03 | 8.530 | 15,147,091 | -82,000 | 0.88% | 129,204,686 |
| 2023-01-04 | 2022-12-30 | 8.270 | 15,229,091 | -58,000 | 0.89% | 125,944,583 |
| 2022-12-30 | 2022-12-28 | 7.840 | 15,287,091 | -6,000 | 0.89% | 119,850,793 |
| 2022-12-28 | 2022-12-22 | 7.480 | 15,293,091 | +40,000 | 0.89% | 114,392,321 |
| 2022-12-23 | 2022-12-21 | 7.430 | 15,253,091 | +10,000 | 0.89% | 113,330,466 |
| 2022-12-22 | 2022-12-20 | 7.370 | 15,243,091 | +4,000 | 0.89% | 112,341,581 |
| 2022-12-21 | 2022-12-19 | 7.550 | 15,239,091 | +116,000 | 0.89% | 115,055,137 |
| 2022-12-20 | 2022-12-16 | 7.810 | 15,123,091 | +12,000 | 0.88% | 118,111,341 |
| 2022-12-19 | 2022-12-15 | 7.750 | 15,111,091 | +34,000 | 0.88% | 117,110,955 |
| 2022-12-16 | 2022-12-14 | 7.900 | 15,077,091 | +22,000 | 0.88% | 119,109,019 |
| 2022-12-15 | 2022-12-13 | 8.030 | 15,055,091 | -14,000 | 0.88% | 120,892,381 |
| 2022-12-14 | 2022-12-12 | 8.080 | 15,069,091 | -52,000 | 0.88% | 121,758,255 |
| 2022-12-13 | 2022-12-09 | 8.380 | 15,121,091 | -16,000 | 0.88% | 126,714,743 |
| 2022-12-12 | 2022-12-08 | 8.170 | 15,137,091 | -316,200 | 0.88% | 123,670,033 |
| 2022-12-09 | 2022-12-07 | 7.990 | 15,453,291 | +70,000 | 0.90% | 123,471,795 |
| 2022-12-08 | 2022-12-06 | 8.520 | 15,383,291 | -230,000 | 0.90% | 131,065,639 |
| 2022-12-07 | 2022-12-05 | 8.720 | 15,613,291 | -104,000 | 0.91% | 136,147,898 |
| 2022-12-06 | 2022-12-02 | 8.720 | 15,717,291 | -36,000 | 0.92% | 137,054,778 |
| 2022-12-05 | 2022-12-01 | 8.590 | 15,753,291 | -100,000 | 0.92% | 135,320,770 |
| 2022-12-02 | 2022-11-30 | 8.890 | 15,853,291 | -112,000 | 0.93% | 140,935,757 |
| 2022-12-01 | 2022-11-29 | 8.710 | 15,965,291 | -86,000 | 0.93% | 139,057,685 |
| 2022-11-30 | 2022-11-28 | 8.210 | 16,051,291 | -68,000 | 0.94% | 131,781,099 |
| 2022-11-29 | 2022-11-25 | 8.500 | 16,119,291 | -198,000 | 0.94% | 137,013,974 |
| 2022-11-28 | 2022-11-24 | 8.710 | 16,317,291 | +10,000 | 0.95% | 142,123,605 |
| 2022-11-25 | 2022-11-23 | 8.900 | 16,307,291 | -58,000 | 0.95% | 145,134,890 |
| 2022-11-24 | 2022-11-22 | 8.880 | 16,365,291 | -38,000 | 0.96% | 145,323,784 |
| 2022-11-23 | 2022-11-21 | 8.630 | 16,403,291 | -60,000 | 0.96% | 141,560,401 |
| 2022-11-22 | 2022-11-18 | 8.650 | 16,463,291 | +48,000 | 0.96% | 142,407,467 |
| 2022-11-21 | 2022-11-17 | 8.860 | 16,415,291 | -4,000 | 0.96% | 145,439,478 |
| 2022-11-18 | 2022-11-16 | 9.160 | 16,419,291 | +20,000 | 0.96% | 150,400,706 |
| 2022-11-17 | 2022-11-15 | 9.150 | 16,399,291 | -54,000 | 0.96% | 150,053,513 |
| 2022-11-16 | 2022-11-14 | 9.040 | 16,453,291 | -24,000 | 0.96% | 148,737,751 |
| 2022-11-15 | 2022-11-11 | 8.780 | 16,477,291 | -50,000 | 0.96% | 144,670,615 |
| 2022-11-14 | 2022-11-10 | 8.320 | 16,527,291 | +30,000 | 0.97% | 137,507,061 |
| 2022-11-11 | 2022-11-09 | 8.670 | 16,497,291 | +16,000 | 0.96% | 143,031,513 |
| 2022-11-10 | 2022-11-08 | 8.930 | 16,481,291 | +18,000 | 0.96% | 147,177,929 |
| 2022-11-09 | 2022-11-07 | 9.000 | 16,463,291 | -30,000 | 0.96% | 148,169,619 |
| 2022-11-08 | 2022-11-04 | 8.530 | 16,493,291 | -8,000 | 0.96% | 140,687,772 |
| 2022-11-07 | 2022-11-03 | 8.300 | 16,501,291 | +6,000 | 0.96% | 136,960,715 |
| 2022-11-04 | 2022-11-02 | 8.440 | 16,495,291 | +30,000 | 0.96% | 139,220,256 |
| 2022-11-03 | 2022-11-01 | 8.270 | 16,465,291 | -138,431 | 0.96% | 136,167,957 |
| 2022-11-02 | 2022-10-31 | 7.840 | 16,603,722 | +166,000 | 0.97% | 130,173,180 |
| 2022-11-01 | 2022-10-28 | 8.040 | 16,437,722 | +16,000 | 0.96% | 132,159,285 |
| 2022-10-31 | 2022-10-27 | 8.140 | 16,421,722 | -20,400 | 0.96% | 133,672,817 |
| 2022-10-28 | 2022-10-26 | 8.150 | 16,442,122 | -54,000 | 0.96% | 134,003,294 |
| 2022-10-27 | 2022-10-25 | 8.160 | 16,496,122 | +20,000 | 0.96% | 134,608,356 |
| 2022-10-25 | 2022-10-21 | 8.370 | 16,476,122 | +26,000 | 0.96% | 137,905,141 |
| 2022-10-24 | 2022-10-20 | 8.900 | 16,450,122 | +36,000 | 0.96% | 146,406,086 |
| 2022-10-21 | 2022-10-19 | 9.250 | 16,414,122 | +34,000 | 0.96% | 151,830,628 |
| 2022-10-20 | 2022-10-18 | 8.560 | 16,380,122 | -4,000 | 0.96% | 140,213,844 |
| 2022-10-19 | 2022-10-17 | 8.460 | 16,384,122 | -2,000 | 0.96% | 138,609,672 |
| 2022-10-18 | 2022-10-14 | 8.600 | 16,386,122 | -242,000 | 0.96% | 140,920,649 |
| 2022-10-17 | 2022-10-13 | 7.910 | 16,628,122 | +16,000 | 0.97% | 131,528,445 |
| 2022-10-14 | 2022-10-12 | 7.840 | 16,612,122 | -65,180 | 0.97% | 130,239,036 |
| 2022-10-13 | 2022-10-11 | 7.870 | 16,677,302 | +4,000 | 0.97% | 131,250,367 |
| 2022-10-12 | 2022-10-10 | 7.830 | 16,673,302 | +26,000 | 0.97% | 130,551,955 |
| 2022-10-11 | 2022-10-07 | 8.560 | 16,647,302 | +28,000 | 0.97% | 142,500,905 |
| 2022-10-10 | 2022-10-06 | 8.730 | 16,619,302 | +36,000 | 0.97% | 145,086,506 |
| 2022-10-07 | 2022-10-05 | 8.320 | 16,583,302 | -4,000 | 0.97% | 137,973,073 |
| 2022-10-05 | 2022-09-30 | 7.760 | 16,587,302 | +10,000 | 0.97% | 128,717,464 |
| 2022-10-03 | 2022-09-29 | 7.830 | 16,577,302 | +14,000 | 0.97% | 129,800,275 |
| 2022-09-30 | 2022-09-28 | 8.340 | 16,563,302 | +44,000 | 0.97% | 138,137,939 |
| 2022-09-29 | 2022-09-27 | 8.360 | 16,519,302 | +18,000 | 0.96% | 138,101,365 |
| 2022-09-28 | 2022-09-26 | 8.290 | 16,501,302 | +24,000 | 0.96% | 136,795,794 |
| 2022-09-27 | 2022-09-23 | 8.130 | 16,477,302 | +24,000 | 0.96% | 133,960,465 |
| 2022-09-26 | 2022-09-22 | 8.540 | 16,453,302 | -16,000 | 0.96% | 140,511,199 |
| 2022-09-23 | 2022-09-21 | 8.450 | 16,469,302 | -8,000 | 0.96% | 139,165,602 |
| 2022-09-22 | 2022-09-20 | 8.590 | 16,477,302 | +196,000 | 0.96% | 141,540,024 |
| 2022-09-21 | 2022-09-19 | 8.670 | 16,281,302 | -16,000 | 0.95% | 141,158,888 |
| 2022-09-20 | 2022-09-16 | 8.140 | 16,297,302 | +32,000 | 0.95% | 132,660,038 |
| 2022-09-19 | 2022-09-15 | 8.460 | 16,265,302 | +66,000 | 0.95% | 137,604,455 |
| 2022-09-16 | 2022-09-14 | 9.050 | 16,199,302 | +226,000 | 0.95% | 146,603,683 |
| 2022-09-15 | 2022-09-13 | 8.930 | 15,973,302 | +12,000 | 0.93% | 142,641,587 |
| 2022-09-14 | 2022-09-09 | 8.650 | 15,961,302 | +66,500 | 0.93% | 138,065,262 |
| 2022-09-13 | 2022-09-08 | 9.120 | 15,894,802 | -16,000 | 0.93% | 144,960,594 |
| 2022-09-09 | 2022-09-07 | 9.350 | 15,910,802 | +52,000 | 0.93% | 148,765,999 |
| 2022-09-08 | 2022-09-06 | 9.680 | 15,858,802 | -4,000 | 0.93% | 153,513,203 |
| 2022-09-07 | 2022-09-05 | 9.690 | 15,862,802 | -400,000 | 0.93% | 153,710,551 |
| 2022-09-06 | 2022-09-02 | 10.020 | 16,262,802 | +40,000 | 0.95% | 162,953,276 |
| 2022-09-05 | 2022-09-01 | 9.850 | 16,222,802 | +78,000 | 0.95% | 159,794,600 |
| 2022-09-02 | 2022-08-31 | 10.300 | 16,144,802 | +8,000 | 0.94% | 166,291,461 |
| 2022-09-01 | 2022-08-30 | 10.360 | 16,136,802 | +22,000 | 0.94% | 167,177,269 |
| 2022-08-31 | 2022-08-29 | 10.800 | 16,114,802 | -80,000 | 0.94% | 174,039,862 |
| 2022-08-30 | 2022-08-26 | 11.080 | 16,194,802 | -4,000 | 0.95% | 179,438,406 |
| 2022-08-29 | 2022-08-25 | 10.900 | 16,198,802 | +8,000 | 0.95% | 176,566,942 |
| 2022-08-26 | 2022-08-24 | 10.700 | 16,190,802 | -48,000 | 0.95% | 173,241,581 |
| 2022-08-25 | 2022-08-23 | 11.220 | 16,238,802 | -36,000 | 0.95% | 182,199,358 |
| 2022-08-24 | 2022-08-22 | 11.500 | 16,274,802 | -66,000 | 0.95% | 187,160,223 |
| 2022-08-23 | 2022-08-19 | 11.740 | 16,340,802 | -48,000 | 0.95% | 191,841,015 |
| 2022-08-22 | 2022-08-18 | 11.880 | 16,388,802 | +4,000 | 0.96% | 194,698,968 |
| 2022-08-19 | 2022-08-17 | 12.020 | 16,384,802 | +32,000 | 0.96% | 196,945,320 |
| 2022-08-18 | 2022-08-16 | 12.340 | 16,352,802 | -102,000 | 0.96% | 201,793,577 |
| 2022-08-17 | 2022-08-15 | 12.520 | 16,454,802 | -332,000 | 0.96% | 206,014,121 |
| 2022-08-16 | 2022-08-12 | 12.920 | 16,786,802 | +200,000 | 0.98% | 216,885,482 |
| 2022-08-15 | 2022-08-11 | 13.500 | 16,586,802 | -80,000 | 0.97% | 223,921,827 |
| 2022-08-12 | 2022-08-10 | 13.840 | 16,666,802 | +206,000 | 0.97% | 230,668,540 |
| 2022-08-11 | 2022-08-09 | 13.440 | 16,460,802 | -292,000 | 0.96% | 221,233,179 |
| 2022-08-10 | 2022-08-08 | 13.140 | 16,752,802 | +186,000 | 0.98% | 220,131,818 |
| 2022-08-09 | 2022-08-05 | 13.340 | 16,566,802 | +972,000 | 0.97% | 221,001,139 |
| 2022-08-08 | 2022-08-04 | 13.580 | 15,594,802 | -387,500 | 0.91% | 211,777,411 |
| 2022-08-05 | 2022-08-03 | 12.160 | 15,982,302 | -110,000 | 0.93% | 194,344,792 |
| 2022-08-04 | 2022-08-02 | 12.200 | 16,092,302 | -558,000 | 0.94% | 196,326,084 |
| 2022-08-03 | 2022-08-01 | 12.600 | 16,650,302 | -284,000 | 0.97% | 209,793,805 |
| 2022-08-02 | 2022-07-29 | 12.680 | 16,934,302 | -148,000 | 0.99% | 214,726,949 |
| 2022-08-01 | 2022-07-28 | 13.000 | 17,082,302 | -226,000 | 1.00% | 222,069,926 |
| 2022-07-29 | 2022-07-27 | 13.040 | 17,308,302 | -422,000 | 1.01% | 225,700,258 |
| 2022-07-28 | 2022-07-26 | 13.000 | 17,730,302 | -112,000 | 1.04% | 230,493,926 |
| 2022-07-27 | 2022-07-25 | 13.580 | 17,842,302 | -240,000 | 1.04% | 242,298,461 |
| 2022-07-26 | 2022-07-22 | 13.480 | 18,082,302 | -438,000 | 1.06% | 243,749,431 |
| 2022-07-25 | 2022-07-21 | 12.380 | 18,520,302 | -176,000 | 1.08% | 229,281,339 |
| 2022-07-22 | 2022-07-20 | 12.000 | 18,696,302 | -238,000 | 1.09% | 224,355,624 |
| 2022-07-21 | 2022-07-19 | 11.400 | 18,934,302 | +36,000 | 1.11% | 215,851,043 |
| 2022-07-20 | 2022-07-18 | 11.360 | 18,898,302 | -210,000 | 1.10% | 214,684,711 |
| 2022-07-19 | 2022-07-15 | 10.960 | 19,108,302 | -442,000 | 1.12% | 209,426,990 |
| 2022-07-18 | 2022-07-14 | 10.260 | 19,550,302 | -108,000 | 1.14% | 200,586,099 |
| 2022-07-15 | 2022-07-13 | 10.140 | 19,658,302 | -6,000 | 1.15% | 199,335,182 |
| 2022-07-14 | 2022-07-12 | 10.000 | 19,664,302 | +26,000 | 1.15% | 196,643,020 |
| 2022-07-13 | 2022-07-11 | 10.160 | 19,638,302 | -36,000 | 1.15% | 199,525,148 |
| 2022-07-12 | 2022-07-08 | 10.160 | 19,674,302 | +208,000 | 1.15% | 199,890,908 |
| 2022-07-11 | 2022-07-07 | 10.700 | 19,466,302 | -10,000 | 1.14% | 208,289,431 |
| 2022-07-08 | 2022-07-06 | 10.700 | 19,476,302 | -8,000 | 1.14% | 208,396,431 |
| 2022-07-07 | 2022-07-05 | 10.780 | 19,484,302 | +58,000 | 1.14% | 210,040,776 |
| 2022-07-06 | 2022-07-04 | 11.200 | 19,426,302 | -358,000 | 1.13% | 217,574,582 |
| 2022-07-05 | 2022-06-30 | 10.840 | 19,784,302 | +8,000 | 1.16% | 214,461,834 |
| 2022-07-04 | 2022-06-29 | 10.880 | 19,776,302 | -92,000 | 1.16% | 215,166,166 |
| 2022-06-30 | 2022-06-28 | 10.920 | 19,868,302 | -660,000 | 1.16% | 216,961,858 |
| 2022-06-29 | 2022-06-27 | 10.000 | 20,528,302 | -608,720 | 1.20% | 205,283,020 |
| 2022-06-28 | 2022-06-24 | 7.340 | 21,137,022 | -534,000 | 1.23% | 155,145,741 |
| 2022-06-27 | 2022-06-23 | 6.940 | 21,671,022 | +34,000 | 1.27% | 150,396,893 |
| 2022-06-24 | 2022-06-22 | 6.800 | 21,637,022 | -4,000 | 1.26% | 147,131,750 |
| 2022-06-23 | 2022-06-21 | 6.860 | 21,641,022 | +18,000 | 1.26% | 148,457,411 |
| 2022-06-22 | 2022-06-20 | 6.680 | 21,623,022 | -26,000 | 1.26% | 144,441,787 |
| 2022-06-21 | 2022-06-17 | 6.500 | 21,649,022 | +208,000 | 1.26% | 140,718,643 |
| 2022-06-20 | 2022-06-16 | 6.580 | 21,441,022 | +44,000 | 1.25% | 141,081,925 |
| 2022-06-17 | 2022-06-15 | 6.940 | 21,397,022 | +133,125 | 1.25% | 148,495,333 |
| 2022-06-16 | 2022-06-14 | 6.680 | 21,263,897 | -10,000 | 1.24% | 142,042,832 |
| 2022-06-15 | 2022-06-13 | 6.760 | 21,273,897 | +6,000 | 1.24% | 143,811,544 |
| 2022-06-14 | 2022-06-10 | 7.000 | 21,267,897 | +66,000 | 1.24% | 148,875,279 |
| 2022-06-13 | 2022-06-09 | 7.020 | 21,201,897 | +2,720 | 1.24% | 148,837,317 |
| 2022-06-10 | 2022-06-08 | 6.910 | 21,199,177 | +40,000 | 1.24% | 146,486,313 |
| 2022-06-09 | 2022-06-07 | 6.950 | 21,159,177 | +749,000 | 1.24% | 147,056,280 |
| 2022-06-08 | 2022-06-06 | 7.150 | 20,410,177 | +514,000 | 1.19% | 145,932,766 |
| 2022-06-07 | 2022-06-02 | 6.950 | 19,896,177 | +441,000 | 1.16% | 138,278,430 |
| 2022-06-06 | 2022-06-01 | 7.110 | 19,455,177 | +108,000 | 1.14% | 138,326,308 |
| 2022-06-02 | 2022-05-31 | 7.000 | 19,347,177 | -906,000 | 1.13% | 135,430,239 |
| 2022-06-01 | 2022-05-30 | 7.080 | 20,253,177 | +8,000 | 1.18% | 143,392,493 |
| 2022-05-31 | 2022-05-27 | 7.110 | 20,245,177 | -582,000 | 1.18% | 143,943,208 |
| 2022-05-30 | 2022-05-26 | 6.970 | 20,827,177 | +100,000 | 1.22% | 145,165,424 |
| 2022-05-27 | 2022-05-25 | 7.070 | 20,727,177 | +14,000 | 1.21% | 146,541,141 |
| 2022-05-26 | 2022-05-24 | 7.200 | 20,713,177 | +24,000 | 1.21% | 149,134,874 |
| 2022-05-25 | 2022-05-23 | 7.250 | 20,689,177 | +112,000 | 1.21% | 149,996,533 |
| 2022-05-24 | 2022-05-20 | 7.540 | 20,577,177 | -92,000 | 1.20% | 155,151,915 |
| 2022-05-23 | 2022-05-19 | 7.010 | 20,669,177 | +60,000 | 1.21% | 144,890,931 |
| 2022-05-20 | 2022-05-18 | 7.330 | 20,609,177 | -20,000 | 1.20% | 151,065,267 |
| 2022-05-19 | 2022-05-17 | 7.250 | 20,629,177 | +10,000 | 1.21% | 149,561,533 |
| 2022-05-18 | 2022-05-16 | 7.200 | 20,619,177 | +14,000 | 1.20% | 148,458,074 |
| 2022-05-17 | 2022-05-13 | 7.280 | 20,605,177 | -70,000 | 1.20% | 150,005,689 |
| 2022-05-16 | 2022-05-12 | 6.970 | 20,675,177 | -24,000 | 1.21% | 144,105,984 |
| 2022-05-13 | 2022-05-11 | 7.020 | 20,699,177 | +42,000 | 1.21% | 145,308,223 |
| 2022-05-12 | 2022-05-10 | 7.150 | 20,657,177 | +20,000 | 1.21% | 147,698,816 |
| 2022-05-11 | 2022-05-06 | 7.350 | 20,637,177 | -12,000 | 1.21% | 151,683,251 |
| 2022-05-10 | 2022-05-05 | 7.450 | 20,649,177 | -10,000 | 1.21% | 153,836,369 |
| 2022-05-06 | 2022-05-04 | 7.260 | 20,659,177 | +48,000 | 1.21% | 149,985,625 |
| 2022-05-05 | 2022-05-03 | 7.490 | 20,611,177 | +16,000 | 1.20% | 154,377,716 |
| 2022-05-04 | 2022-04-29 | 7.700 | 20,595,177 | +32,000 | 1.20% | 158,582,863 |
| 2022-05-03 | 2022-04-28 | 7.740 | 20,563,177 | -66,000 | 1.20% | 159,158,990 |
| 2022-04-29 | 2022-04-27 | 7.510 | 20,629,177 | -38,000 | 1.21% | 154,925,119 |
| 2022-04-27 | 2022-04-25 | 7.110 | 20,667,177 | +14,000 | 1.21% | 146,943,628 |
| 2022-04-26 | 2022-04-22 | 7.600 | 20,653,177 | -80,000 | 1.21% | 156,964,145 |
| 2022-04-25 | 2022-04-21 | 7.320 | 20,733,177 | +86,000 | 1.21% | 151,766,856 |
| 2022-04-22 | 2022-04-20 | 7.920 | 20,647,177 | -520,000 | 1.21% | 163,525,642 |
| 2022-04-21 | 2022-04-19 | 7.610 | 21,167,177 | -84,000 | 1.24% | 161,082,217 |
| 2022-04-20 | 2022-04-14 | 7.500 | 21,251,177 | -8,000 | 1.24% | 159,383,828 |
| 2022-04-19 | 2022-04-13 | 7.200 | 21,259,177 | -2,000 | 1.24% | 153,066,074 |
| 2022-04-14 | 2022-04-12 | 6.980 | 21,261,177 | -24,000 | 1.24% | 148,403,015 |
| 2022-04-13 | 2022-04-11 | 6.720 | 21,285,177 | +54,000 | 1.24% | 143,036,389 |
| 2022-04-12 | 2022-04-08 | 7.200 | 21,231,177 | +12,000 | 1.24% | 152,864,474 |
| 2022-04-11 | 2022-04-07 | 7.180 | 21,219,177 | +80,000 | 1.24% | 152,353,691 |
| 2022-04-08 | 2022-04-06 | 7.760 | 21,139,177 | +58,000 | 1.23% | 164,040,014 |
| 2022-04-07 | 2022-04-04 | 7.800 | 21,081,177 | -74,000 | 1.23% | 164,433,181 |
| 2022-04-06 | 2022-04-01 | 7.510 | 21,155,177 | -58,000 | 1.24% | 158,875,379 |
| 2022-04-04 | 2022-03-31 | 7.320 | 21,213,177 | +22,000 | 1.24% | 155,280,456 |
| 2022-04-01 | 2022-03-30 | 7.550 | 21,191,177 | +46,000 | 1.24% | 159,993,386 |
| 2022-03-31 | 2022-03-29 | 7.640 | 21,145,177 | +132,000 | 1.24% | 161,549,152 |
| 2022-03-30 | 2022-03-28 | 7.500 | 21,013,177 | +14,000 | 1.23% | 157,598,828 |
| 2022-03-29 | 2022-03-25 | 6.880 | 20,999,177 | +296,000 | 1.23% | 144,474,338 |
| 2022-03-28 | 2022-03-24 | 6.780 | 20,703,177 | -123,000 | 1.21% | 140,367,540 |
| 2022-03-25 | 2022-03-23 | 6.250 | 20,826,177 | +158,000 | 1.22% | 130,163,606 |
| 2022-03-24 | 2022-03-22 | 6.610 | 20,668,177 | +654,000 | 1.21% | 136,616,650 |
| 2022-03-23 | 2022-03-21 | 6.680 | 20,014,177 | +938,000 | 1.17% | 133,694,702 |
| 2022-03-22 | 2022-03-18 | 7.300 | 19,076,177 | +380,000 | 1.11% | 139,256,092 |
| 2022-03-21 | 2022-03-17 | 7.760 | 18,696,177 | +394,000 | 1.09% | 145,082,334 |
| 2022-03-18 | 2022-03-16 | 8.120 | 18,302,177 | +456,000 | 1.07% | 148,613,677 |
| 2022-03-17 | 2022-03-15 | 8.000 | 17,846,177 | -496,000 | 1.04% | 142,769,416 |
| 2022-03-16 | 2022-03-14 | 8.830 | 18,342,177 | +114,000 | 1.07% | 161,961,423 |
| 2022-03-15 | 2022-03-11 | 9.550 | 18,228,177 | -64,000 | 1.06% | 174,079,090 |
| 2022-03-14 | 2022-03-10 | 9.700 | 18,292,177 | +98,000 | 1.07% | 177,434,117 |
| 2022-03-11 | 2022-03-09 | 9.290 | 18,194,177 | +104,000 | 1.06% | 169,023,904 |
| 2022-03-10 | 2022-03-08 | 9.450 | 18,090,177 | -200,000 | 1.06% | 170,952,173 |
| 2022-03-09 | 2022-03-07 | 9.890 | 18,290,177 | -414,000 | 1.07% | 180,889,851 |
| 2022-03-08 | 2022-03-04 | 10.560 | 18,704,177 | -1,140,000 | 1.09% | 197,516,109 |
| 2022-03-07 | 2022-03-03 | 10.800 | 19,844,177 | -58,000 | 1.16% | 214,317,112 |
| 2022-03-04 | 2022-03-02 | 10.720 | 19,902,177 | -164,000 | 1.16% | 213,351,337 |
| 2022-03-03 | 2022-03-01 | 10.800 | 20,066,177 | -38,000 | 1.17% | 216,714,712 |
| 2022-03-02 | 2022-02-28 | 10.160 | 20,104,177 | -430,000 | 1.17% | 204,258,438 |
| 2022-03-01 | 2022-02-25 | 9.700 | 20,534,177 | -284,000 | 1.20% | 199,181,517 |
| 2022-02-28 | 2022-02-24 | 9.320 | 20,818,177 | -24,000 | 1.22% | 194,025,410 |
| 2022-02-25 | 2022-02-23 | 9.500 | 20,842,177 | -348,000 | 1.22% | 198,000,682 |
| 2022-02-24 | 2022-02-22 | 8.800 | 21,190,177 | -58,000 | 1.24% | 186,473,558 |
| 2022-02-23 | 2022-02-21 | 8.950 | 21,248,177 | +78,000 | 1.24% | 190,171,184 |
| 2022-02-22 | 2022-02-18 | 8.800 | 21,170,177 | +112,000 | 1.24% | 186,297,558 |
| 2022-02-21 | 2022-02-17 | 8.960 | 21,058,177 | -154,000 | 1.23% | 188,681,266 |
| 2022-02-18 | 2022-02-16 | 9.220 | 21,212,177 | -126,000 | 1.24% | 195,576,272 |
| 2022-02-17 | 2022-02-15 | 8.990 | 21,338,177 | -26,460 | 1.25% | 191,830,211 |
| 2022-02-16 | 2022-02-14 | 8.980 | 21,364,637 | +78,000 | 1.25% | 191,854,440 |
| 2022-02-15 | 2022-02-11 | 9.170 | 21,286,637 | +16,000 | 1.24% | 195,198,461 |
| 2022-02-14 | 2022-02-10 | 9.320 | 21,270,637 | -156,000 | 1.24% | 198,242,337 |
| 2022-02-11 | 2022-02-09 | 9.350 | 21,426,637 | -32,000 | 1.25% | 200,339,056 |
| 2022-02-10 | 2022-02-08 | 9.150 | 21,458,637 | -30,000 | 1.25% | 196,346,529 |
| 2022-02-09 | 2022-02-07 | 9.150 | 21,488,637 | -24,000 | 1.26% | 196,621,029 |
| 2022-02-08 | 2022-02-04 | 9.120 | 21,512,637 | -20,000 | 1.26% | 196,195,249 |
| 2022-02-07 | 2022-01-31 | 8.790 | 21,532,637 | +44,000 | 1.26% | 189,271,879 |
| 2022-02-04 | 2022-01-27 | 9.020 | 21,488,637 | -62,000 | 1.26% | 193,827,506 |
| 2022-01-27 | 2022-01-25 | 9.100 | 21,550,637 | +34,000 | 1.26% | 196,110,797 |
| 2022-01-26 | 2022-01-24 | 9.230 | 21,516,637 | +90,000 | 1.26% | 198,598,560 |
| 2022-01-25 | 2022-01-21 | 9.610 | 21,426,637 | +138,000 | 1.25% | 205,909,982 |
| 2022-01-24 | 2022-01-20 | 9.450 | 21,288,637 | +3,000 | 1.24% | 201,177,620 |
| 2022-01-21 | 2022-01-19 | 9.370 | 21,285,637 | -2,000 | 1.24% | 199,446,419 |
| 2022-01-20 | 2022-01-18 | 9.220 | 21,287,637 | +48,000 | 1.24% | 196,272,013 |
| 2022-01-19 | 2022-01-17 | 9.310 | 21,239,637 | +28,000 | 1.24% | 197,741,020 |
| 2022-01-18 | 2022-01-14 | 9.400 | 21,211,637 | -64,000 | 1.24% | 199,389,388 |
| 2022-01-17 | 2022-01-13 | 9.300 | 21,275,637 | +52,000 | 1.24% | 197,863,424 |
| 2022-01-14 | 2022-01-12 | 9.510 | 21,223,637 | +54,000 | 1.24% | 201,836,788 |
| 2022-01-13 | 2022-01-11 | 9.560 | 21,169,637 | -98,000 | 1.27% | 202,381,730 |
| 2022-01-12 | 2022-01-10 | 9.590 | 21,267,637 | -202,000 | 1.28% | 203,956,639 |
| 2022-01-11 | 2022-01-07 | 9.710 | 21,469,637 | -158,000 | 1.29% | 208,470,175 |
| 2022-01-10 | 2022-01-06 | 10.240 | 21,627,637 | +50,000 | 1.30% | 221,467,003 |
| 2022-01-07 | 2022-01-05 | 10.580 | 21,577,637 | +260,000 | 1.30% | 228,291,399 |
| 2022-01-06 | 2022-01-04 | 11.240 | 21,317,637 | +200,000 | 1.28% | 239,610,240 |
| 2022-01-05 | 2022-01-03 | 11.340 | 21,117,637 | -644,000 | 1.27% | 239,474,004 |
| 2022-01-04 | 2021-12-31 | 10.000 | 21,761,637 | +117,400 | 1.31% | 217,616,370 |
| 2022-01-03 | 2021-12-29 | 9.910 | 21,644,237 | -64,000 | 1.30% | 214,494,389 |
| 2021-12-30 | 2021-12-28 | 10.160 | 21,708,237 | -118,000 | 1.31% | 220,555,688 |
| 2021-12-29 | 2021-12-24 | 9.680 | 21,826,237 | +4,800,000 | 1.32% | 211,277,974 |
| 2021-12-28 | 2021-12-22 | 8.930 | 17,026,237 | +110,000 | 1.03% | 152,044,296 |
| 2021-12-23 | 2021-12-21 | 9.110 | 16,916,237 | +62,000 | 1.02% | 154,106,919 |
| 2021-12-22 | 2021-12-20 | 8.920 | 16,854,237 | +64,000 | 1.02% | 150,339,794 |
| 2021-12-21 | 2021-12-17 | 9.460 | 16,790,237 | +118,000 | 1.02% | 158,835,642 |
| 2021-12-20 | 2021-12-16 | 9.790 | 16,672,237 | +15,700 | 1.01% | 163,221,200 |
| 2021-12-17 | 2021-12-15 | 9.430 | 16,656,537 | +168,000 | 1.01% | 157,071,144 |
| 2021-12-16 | 2021-12-14 | 9.380 | 16,488,537 | +848,000 | 1.00% | 154,662,477 |
| 2021-12-15 | 2021-12-13 | 9.980 | 15,640,537 | +104,000 | 0.95% | 156,092,559 |
| 2021-12-14 | 2021-12-10 | 10.020 | 15,536,537 | +102,000 | 0.94% | 155,676,101 |
| 2021-12-13 | 2021-12-09 | 9.890 | 15,434,537 | +20,000 | 0.93% | 152,647,571 |
| 2021-12-10 | 2021-12-08 | 9.860 | 15,414,537 | -50,000 | 0.93% | 151,987,335 |
| 2021-12-09 | 2021-12-07 | 9.780 | 15,464,537 | +170,000 | 0.94% | 151,243,172 |
| 2021-12-08 | 2021-12-06 | 9.610 | 15,294,537 | +6,000 | 0.93% | 146,980,501 |
| 2021-12-07 | 2021-12-03 | 9.960 | 15,288,537 | +143,000 | 0.92% | 152,273,829 |
| 2021-12-06 | 2021-12-02 | 10.060 | 15,145,537 | -218,000 | 0.92% | 152,364,102 |
| 2021-12-03 | 2021-12-01 | 9.260 | 15,363,537 | +320,000 | 0.93% | 142,266,353 |
| 2021-12-02 | 2021-11-30 | 10.000 | 15,043,537 | +310,000 | 0.91% | 150,435,370 |
| 2021-12-01 | 2021-11-29 | 9.300 | 14,733,537 | -80,000 | 0.89% | 137,021,894 |
| 2021-11-30 | 2021-11-26 | 9.130 | 14,813,537 | +22,000 | 0.90% | 135,247,593 |
| 2021-11-29 | 2021-11-25 | 9.290 | 14,791,537 | +160,000 | 0.89% | 137,413,379 |
| 2021-11-26 | 2021-11-24 | 9.660 | 14,631,537 | -860,000 | 0.89% | 141,340,647 |
| 2021-11-25 | 2021-11-23 | 9.760 | 15,491,537 | -4,000 | 0.94% | 151,197,401 |
| 2021-11-24 | 2021-11-22 | 10.140 | 15,495,537 | +18,000 | 0.94% | 157,124,745 |
| 2021-11-23 | 2021-11-19 | 10.240 | 15,477,537 | +56,000 | 0.94% | 158,489,979 |
| 2021-11-22 | 2021-11-18 | 10.600 | 15,421,537 | +382,000 | 0.93% | 163,468,292 |
| 2021-11-19 | 2021-11-17 | 10.840 | 15,039,537 | -260,000 | 0.91% | 163,028,581 |
| 2021-11-18 | 2021-11-16 | 10.860 | 15,299,537 | +96,000 | 0.93% | 166,152,972 |
| 2021-11-17 | 2021-11-15 | 11.180 | 15,203,537 | -220,000 | 0.92% | 169,975,544 |
| 2021-11-16 | 2021-11-12 | 11.180 | 15,423,537 | -97,000 | 0.93% | 172,435,144 |
| 2021-11-15 | 2021-11-11 | 10.980 | 15,520,537 | -180,000 | 0.94% | 170,415,496 |
| 2021-11-12 | 2021-11-10 | 10.900 | 15,700,537 | -400,000 | 0.95% | 171,135,853 |
| 2021-11-11 | 2021-11-09 | 10.180 | 16,100,537 | -98,000 | 0.97% | 163,903,467 |
| 2021-11-10 | 2021-11-08 | 10.000 | 16,198,537 | -170,000 | 0.98% | 161,985,370 |
| 2021-11-09 | 2021-11-05 | 9.370 | 16,368,537 | +354,500 | 0.99% | 153,373,192 |
| 2021-11-08 | 2021-11-04 | 10.100 | 16,014,037 | +515,500 | 0.97% | 161,741,774 |
| 2021-11-05 | 2021-11-03 | 10.060 | 15,498,537 | -66,000 | 0.94% | 155,915,282 |
| 2021-11-04 | 2021-11-02 | 10.120 | 15,564,537 | -290,000 | 0.94% | 157,513,114 |
| 2021-11-03 | 2021-11-01 | 10.120 | 15,854,537 | +154,000 | 0.96% | 160,447,914 |
| 2021-11-02 | 2021-10-29 | 11.260 | 15,700,537 | +134,000 | 0.95% | 176,788,047 |
| 2021-11-01 | 2021-10-28 | 11.000 | 15,566,537 | +1,340,000 | 0.94% | 171,231,907 |
| 2021-10-29 | 2021-10-27 | 11.100 | 14,226,537 | +66,000 | 0.86% | 157,914,561 |
| 2021-10-28 | 2021-10-26 | 11.280 | 14,160,537 | -34,000 | 0.86% | 159,730,857 |
| 2021-10-27 | 2021-10-25 | 11.200 | 14,194,537 | +326,000 | 0.86% | 158,978,814 |
| 2021-10-26 | 2021-10-22 | 10.660 | 13,868,537 | +92,000 | 0.84% | 147,838,604 |
| 2021-10-25 | 2021-10-21 | 10.720 | 13,776,537 | +586,000 | 0.83% | 147,684,477 |
| 2021-10-22 | 2021-10-20 | 11.500 | 13,190,537 | -62,400 | 0.80% | 151,691,176 |
| 2021-10-21 | 2021-10-19 | 10.000 | 13,252,937 | +148,000 | 0.80% | 132,529,370 |
| 2021-10-20 | 2021-10-18 | 9.680 | 13,104,937 | -102,900 | 0.79% | 126,855,790 |
| 2021-10-19 | 2021-10-15 | 10.100 | 13,207,837 | -23,000 | 0.80% | 133,399,154 |
| 2021-10-18 | 2021-10-12 | 10.000 | 13,230,837 | -282,000 | 0.80% | 132,308,370 |
| 2021-10-15 | 2021-10-11 | 10.280 | 13,512,837 | +578,000 | 0.82% | 138,911,964 |
| 2021-10-12 | 2021-10-08 | 10.500 | 12,934,837 | +48,000 | 0.78% | 135,815,788 |
| 2021-10-11 | 2021-10-07 | 11.260 | 12,886,837 | -480,000 | 0.78% | 145,105,785 |
| 2021-10-08 | 2021-10-06 | 9.720 | 13,366,837 | +746,000 | 0.81% | 129,925,656 |
| 2021-10-07 | 2021-10-05 | 9.400 | 12,620,837 | -246,000 | 0.76% | 118,635,868 |
| 2021-10-06 | 2021-10-04 | 7.770 | 12,866,837 | -240,000 | 0.78% | 99,975,323 |
| 2021-10-05 | 2021-09-30 | 9.290 | 13,106,837 | +470,000 | 0.79% | 121,762,516 |
| 2021-10-04 | 2021-09-29 | 9.120 | 12,636,837 | -2,216,500 | 0.76% | 115,247,953 |
| 2021-09-30 | 2021-09-28 | 9.800 | 14,853,337 | +410,000 | 0.90% | 145,562,703 |
| 2021-09-29 | 2021-09-27 | 10.360 | 14,443,337 | -36,224 | 0.87% | 149,632,971 |
| 2021-09-28 | 2021-09-24 | 11.180 | 14,479,561 | -1,044,000 | 0.88% | 161,881,492 |
| 2021-09-27 | 2021-09-23 | 11.540 | 15,523,561 | +162,158 | 0.94% | 179,141,894 |
| 2021-09-24 | 2021-09-21 | 11.920 | 15,361,403 | -182,500 | 0.93% | 183,107,924 |
| 2021-09-23 | 2021-09-20 | 11.860 | 15,543,903 | -1,542,200 | 0.94% | 184,350,690 |
| 2021-09-21 | 2021-09-17 | 13.100 | 17,086,103 | +203,020 | 1.03% | 223,827,949 |
| 2021-09-20 | 2021-09-16 | 12.540 | 16,883,083 | +983,440 | 1.02% | 211,713,861 |
| 2021-09-17 | 2021-09-15 | 16.400 | 15,899,643 | -263,363 | 0.96% | 260,754,145 |
| 2021-09-16 | 2021-09-14 | 15.980 | 16,163,006 | -236,550 | 0.98% | 258,284,836 |
| 2021-09-15 | 2021-09-13 | 15.520 | 16,399,556 | -842,000 | 0.99% | 254,521,109 |
| 2021-09-14 | 2021-09-10 | 15.140 | 17,241,556 | -134,000 | 1.04% | 261,037,158 |
| 2021-09-13 | 2021-09-09 | 15.460 | 17,375,556 | +1,499,516 | 1.05% | 268,626,096 |
| 2021-09-10 | 2021-09-08 | 16.300 | 15,876,040 | -504,183 | 0.96% | 258,779,452 |
| 2021-09-09 | 2021-09-07 | 16.360 | 16,380,223 | -1,164,100 | 0.99% | 267,980,448 |
| 2021-09-08 | 2021-09-06 | 14.700 | 17,544,323 | -224,400 | 1.06% | 257,901,548 |
| 2021-09-07 | 2021-09-03 | 15.860 | 17,768,723 | -1,080,000 | 1.08% | 281,811,947 |
| 2021-09-06 | 2021-09-02 | 15.100 | 18,848,723 | -992,040 | 1.14% | 284,615,717 |
| 2021-09-03 | 2021-09-01 | 14.500 | 19,840,763 | +66,084 | 1.20% | 287,691,064 |
| 2021-09-02 | 2021-08-31 | 14.800 | 19,774,679 | +454,600 | 1.20% | 292,665,249 |
| 2021-09-01 | 2021-08-30 | 13.260 | 19,320,079 | +503,000 | 1.17% | 256,184,248 |
| 2021-08-31 | 2021-08-27 | 12.720 | 18,817,079 | -486,500 | 1.14% | 239,353,245 |
| 2021-08-30 | 2021-08-26 | 11.640 | 19,303,579 | -1,388,771 | 1.17% | 224,693,660 |
| 2021-08-27 | 2021-08-25 | 12.060 | 20,692,350 | -790,500 | 1.25% | 249,549,741 |
| 2021-08-26 | 2021-08-24 | 10.900 | 21,482,850 | +260,000 | 1.30% | 234,163,065 |
| 2021-08-25 | 2021-08-23 | 10.580 | 21,222,850 | -5,080,000 | 1.28% | 224,537,753 |
| 2021-08-24 | 2021-08-20 | 9.710 | 26,302,850 | -2,190,050 | 1.59% | 255,400,674 |
| 2021-08-23 | 2021-08-19 | 9.800 | 28,492,900 | -1,532,000 | 1.72% | 279,230,420 |
| 2021-08-20 | 2021-08-18 | 9.790 | 30,024,900 | +543,950 | 1.82% | 293,943,771 |
| 2021-08-19 | 2021-08-17 | 10.300 | 29,480,950 | -356,100 | 1.78% | 303,653,785 |
| 2021-08-18 | 2021-08-16 | 10.520 | 29,837,050 | +556,500 | 1.81% | 313,885,766 |
| 2021-08-17 | 2021-08-13 | 11.320 | 29,280,550 | -280,450 | 1.77% | 331,455,826 |
| 2021-08-16 | 2021-08-12 | 10.200 | 29,561,000 | -606,000 | 1.79% | 301,522,200 |
| 2021-08-13 | 2021-08-11 | 9.590 | 30,167,000 | -1,362,000 | 1.83% | 289,301,530 |
| 2021-08-12 | 2021-08-10 | 8.000 | 31,529,000 | -652,000 | 1.91% | 252,232,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 32,181,000 | +310,000 | 1.95% | 221,727,090 |
| 2021-08-10 | 2021-08-06 | 7.510 | 31,871,000 | +250,000 | 1.93% | 239,351,210 |
| 2021-08-09 | 2021-08-05 | 6.350 | 31,621,000 | +2,460,000 | 1.91% | 200,793,350 |
| 2021-08-06 | 2021-08-04 | 7.170 | 29,161,000 | -190,000 | 1.76% | 209,084,370 |
| 2021-08-05 | 2021-08-03 | 7.040 | 29,351,000 | +78,000 | 1.78% | 206,631,040 |
| 2021-08-04 | 2021-08-02 | 6.850 | 29,273,000 | +448,000 | 1.77% | 200,520,050 |
| 2021-08-03 | 2021-07-30 | 6.000 | 28,825,000 | -514,000 | 1.74% | 172,950,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 29,339,000 | -36,000 | 1.78% | 159,897,550 |
| 2021-07-30 | 2021-07-28 | 5.000 | 29,375,000 | -20,000 | 1.78% | 146,875,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 29,395,000 | -374,000 | 1.78% | 147,562,900 |
| 2021-07-28 | 2021-07-26 | 5.140 | 29,769,000 | -134,000 | 1.80% | 153,012,660 |
| 2021-07-27 | 2021-07-23 | 4.950 | 29,903,000 | -8,000 | 1.81% | 148,019,850 |
| 2021-07-26 | 2021-07-22 | 4.970 | 29,911,000 | +270,000 | 1.81% | 148,657,670 |
| 2021-07-23 | 2021-07-21 | 5.040 | 29,641,000 | -322,000 | 1.79% | 149,390,640 |
| 2021-07-22 | 2021-07-20 | 4.890 | 29,963,000 | -8,000 | 1.81% | 146,519,070 |
| 2021-07-21 | 2021-07-19 | 5.000 | 29,971,000 | -6,000 | 1.81% | 149,855,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 29,977,000 | +24,000 | 1.81% | 149,885,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 29,953,000 | -292,000 | 1.81% | 155,456,070 |
| 2021-07-16 | 2021-07-14 | 4.750 | 30,245,000 | -98,000 | 1.83% | 143,663,750 |
| 2021-07-15 | 2021-07-13 | 4.930 | 30,343,000 | -158,000 | 1.84% | 149,590,990 |
| 2021-07-14 | 2021-07-12 | 4.960 | 30,501,000 | -320,300 | 1.85% | 151,284,960 |
| 2021-07-13 | 2021-07-09 | 5.190 | 30,821,300 | +248,000 | 1.86% | 159,962,547 |
| 2021-07-12 | 2021-07-08 | 5.200 | 30,573,300 | +76,000 | 1.85% | 158,981,160 |
| 2021-07-09 | 2021-07-07 | 5.460 | 30,497,300 | +64,000 | 1.85% | 166,515,258 |
| 2021-07-08 | 2021-07-06 | 5.420 | 30,433,300 | -66,000 | 1.84% | 164,948,486 |
| 2021-07-07 | 2021-07-05 | 5.500 | 30,499,300 | +122,000 | 1.85% | 167,746,150 |
| 2021-07-06 | 2021-07-02 | 5.720 | 30,377,300 | +64,000 | 1.84% | 173,758,156 |
| 2021-07-05 | 2021-06-30 | 5.490 | 30,313,300 | -62,000 | 1.83% | 166,420,017 |
| 2021-07-02 | 2021-06-29 | 5.590 | 30,375,300 | -68,000 | 1.84% | 169,797,927 |
| 2021-06-30 | 2021-06-28 | 5.720 | 30,443,300 | +14,000 | 1.84% | 174,135,676 |
| 2021-06-29 | 2021-06-25 | 5.730 | 30,429,300 | +350,000 | 1.84% | 174,359,889 |
| 2021-06-28 | 2021-06-24 | 5.670 | 30,079,300 | +816,000 | 1.82% | 170,549,631 |
| 2021-06-25 | 2021-06-23 | 6.200 | 29,263,300 | +28,000 | 1.77% | 181,432,460 |
| 2021-06-24 | 2021-06-22 | 5.950 | 29,235,300 | -60,000 | 1.77% | 173,950,035 |
| 2021-06-23 | 2021-06-21 | 5.830 | 29,295,300 | -82,000 | 1.77% | 170,791,599 |
| 2021-06-22 | 2021-06-18 | 5.680 | 29,377,300 | +202,000 | 1.78% | 166,863,064 |
| 2021-06-21 | 2021-06-17 | 5.200 | 29,175,300 | -36,000 | 1.77% | 151,711,560 |
| 2021-06-18 | 2021-06-16 | 5.580 | 29,211,300 | +346,000 | 1.77% | 162,999,054 |
| 2021-06-17 | 2021-06-15 | 6.160 | 28,865,300 | +102,000 | 1.75% | 177,810,248 |
| 2021-06-16 | 2021-06-11 | 6.340 | 28,763,300 | +2,162,000 | 1.83% | 182,359,322 |
| 2021-06-15 | 2021-06-10 | 6.040 | 26,601,300 | +1,384,000 | 1.69% | 160,671,852 |
| 2021-06-11 | 2021-06-09 | 5.920 | 25,217,300 | +978,000 | 1.60% | 149,286,416 |
| 2021-06-10 | 2021-06-08 | 5.700 | 24,239,300 | +356,000 | 1.54% | 138,164,010 |
| 2021-06-09 | 2021-06-07 | 5.660 | 23,883,300 | +1,034,000 | 1.52% | 135,179,478 |
| 2021-06-08 | 2021-06-04 | 5.620 | 22,849,300 | +144,000 | 1.45% | 128,413,066 |
| 2021-06-07 | 2021-06-03 | 5.620 | 22,705,300 | +82,000 | 1.44% | 127,603,786 |
| 2021-06-04 | 2021-06-02 | 5.850 | 22,623,300 | -192,000 | 1.44% | 132,346,305 |
| 2021-06-03 | 2021-06-01 | 5.570 | 22,815,300 | -212,000 | 1.45% | 127,081,221 |
| 2021-06-02 | 2021-05-31 | 5.630 | 23,027,300 | +16,000 | 1.47% | 129,643,699 |
| 2021-06-01 | 2021-05-28 | 5.510 | 23,011,300 | -168,000 | 1.47% | 126,792,263 |
| 2021-05-31 | 2021-05-27 | 5.570 | 23,179,300 | -26,000 | 1.48% | 129,108,701 |
| 2021-05-28 | 2021-05-26 | 5.580 | 23,205,300 | +126,000 | 1.48% | 129,485,574 |
| 2021-05-27 | 2021-05-25 | 5.580 | 23,079,300 | +84,000 | 1.47% | 128,782,494 |
| 2021-05-26 | 2021-05-24 | 5.900 | 22,995,300 | +98,000 | 1.47% | 135,672,270 |
| 2021-05-25 | 2021-05-21 | 5.550 | 22,897,300 | +274,000 | 1.46% | 127,080,015 |
| 2021-05-24 | 2021-05-20 | 5.900 | 22,623,300 | +568,000 | 1.44% | 133,477,470 |
| 2021-05-21 | 2021-05-18 | 5.240 | 22,055,300 | +208,000 | 1.41% | 115,569,772 |
| 2021-05-20 | 2021-05-17 | 5.000 | 21,847,300 | +616,000 | 1.39% | 109,236,500 |
| 2021-05-18 | 2021-05-14 | 5.260 | 21,231,300 | +108,000 | 1.35% | 111,676,638 |
| 2021-05-17 | 2021-05-13 | 5.340 | 21,123,300 | +82,000 | 1.35% | 112,798,422 |
| 2021-05-14 | 2021-05-12 | 5.600 | 21,041,300 | +60,000 | 1.34% | 117,831,280 |
| 2021-05-13 | 2021-05-11 | 5.330 | 20,981,300 | -334,000 | 1.34% | 111,830,329 |
| 2021-05-12 | 2021-05-10 | 5.450 | 21,315,300 | +160,000 | 1.36% | 116,168,385 |
| 2021-05-11 | 2021-05-07 | 6.000 | 21,155,300 | +436,000 | 1.35% | 126,931,800 |
| 2021-05-10 | 2021-05-06 | 6.160 | 20,719,300 | +42,000 | 1.32% | 127,630,888 |
| 2021-05-07 | 2021-05-05 | 6.160 | 20,677,300 | -38,000 | 1.32% | 127,372,168 |
| 2021-05-06 | 2021-05-04 | 6.300 | 20,715,300 | +60,000 | 1.32% | 130,506,390 |
| 2021-05-05 | 2021-05-03 | 6.500 | 20,655,300 | -538,000 | 1.32% | 134,259,450 |
| 2021-05-04 | 2021-04-30 | 6.190 | 21,193,300 | +260,000 | 1.35% | 131,186,527 |
| 2021-05-03 | 2021-04-29 | 6.310 | 20,933,300 | -322,000 | 1.33% | 132,089,123 |
| 2021-04-30 | 2021-04-28 | 5.720 | 21,255,300 | +234,000 | 1.35% | 121,580,316 |
| 2021-04-29 | 2021-04-27 | 5.690 | 21,021,300 | +246,000 | 1.34% | 119,611,197 |
| 2021-04-28 | 2021-04-26 | 5.850 | 20,775,300 | +312,000 | 1.33% | 121,535,505 |
| 2021-04-27 | 2021-04-23 | 6.220 | 20,463,300 | +134,000 | 1.31% | 127,281,726 |
| 2021-04-26 | 2021-04-22 | 6.420 | 20,329,300 | -38,000 | 1.30% | 130,514,106 |
| 2021-04-22 | 2021-04-20 | 6.380 | 20,367,300 | -256,000 | 1.30% | 129,943,374 |
| 2021-04-21 | 2021-04-19 | 6.110 | 20,623,300 | -116,000 | 1.32% | 126,008,363 |
| 2021-04-20 | 2021-04-16 | 5.610 | 20,739,300 | -340,000 | 1.32% | 116,347,473 |
| 2021-04-19 | 2021-04-15 | 5.340 | 21,079,300 | -5,052,000 | 1.35% | 112,563,462 |
| 2021-04-16 | 2021-04-14 | 5.380 | 26,131,300 | -88,000 | 1.76% | 140,586,394 |
| 2021-04-15 | 2021-04-13 | 5.240 | 26,219,300 | +120,000 | 1.76% | 137,389,132 |
| 2021-04-14 | 2021-04-12 | 5.410 | 26,099,300 | +85,300 | 1.75% | 141,197,213 |
| 2021-04-13 | 2021-04-09 | 5.710 | 26,014,000 | +372,000 | 1.75% | 148,539,940 |
| 2021-04-12 | 2021-04-08 | 5.090 | 25,642,000 | +352,000 | 1.72% | 130,517,780 |
| 2021-04-09 | 2021-04-07 | 4.870 | 25,290,000 | -138,000 | 1.70% | 123,162,300 |
| 2021-04-08 | 2021-04-01 | 4.780 | 25,428,000 | +1,022,000 | 1.71% | 121,545,840 |
| 2021-04-07 | 2021-03-31 | 4.830 | 24,406,000 | +814,000 | 1.64% | 117,880,980 |
| 2021-04-01 | 2021-03-30 | 4.650 | 23,592,000 | +266,000 | 1.59% | 109,702,800 |
| 2021-03-31 | 2021-03-29 | 4.700 | 23,326,000 | +488,000 | 1.57% | 109,632,200 |
| 2021-03-30 | 2021-03-26 | 4.630 | 22,838,000 | +378,000 | 1.53% | 105,739,940 |
| 2021-03-29 | 2021-03-25 | 4.680 | 22,460,000 | -972,000 | 1.51% | 105,112,800 |
| 2021-03-26 | 2021-03-24 | 4.760 | 23,432,000 | +20,000 | 1.57% | 111,536,320 |
| 2021-03-25 | 2021-03-23 | 4.780 | 23,412,000 | +616,000 | 1.57% | 111,909,360 |
| 2021-03-24 | 2021-03-22 | 4.960 | 22,796,000 | -556,000 | 1.53% | 113,068,160 |
| 2021-03-23 | 2021-03-19 | 4.490 | 23,352,000 | +3,972,000 | 1.57% | 104,850,480 |
| 2021-03-22 | 2021-03-18 | 4.640 | 19,380,000 | -262,000 | 1.30% | 89,923,200 |
| 2021-03-19 | 2021-03-17 | 4.850 | 19,642,000 | -24,000 | 1.32% | 95,263,700 |
| 2021-03-18 | 2021-03-16 | 4.700 | 19,666,000 | -744,000 | 1.32% | 92,430,200 |
| 2021-03-17 | 2021-03-15 | 4.010 | 20,410,000 | -528,000 | 1.37% | 81,844,100 |
| 2021-03-16 | 2021-03-12 | 4.380 | 20,938,000 | +298,000 | 1.41% | 91,708,440 |
| 2021-03-15 | 2021-03-11 | 4.720 | 20,640,000 | +298,000 | 1.39% | 97,420,800 |
| 2021-03-12 | 2021-03-10 | 4.120 | 20,342,000 | +400,000 | 1.37% | 83,809,040 |
| 2021-03-11 | 2021-03-09 | 3.890 | 19,942,000 | -218,000 | 1.34% | 77,574,380 |
| 2021-03-10 | 2021-03-08 | 3.850 | 20,160,000 | +632,000 | 1.36% | 77,616,000 |
| 2021-03-09 | 2021-03-05 | 4.900 | 19,528,000 | -334,000 | 1.31% | 95,687,200 |
| 2021-03-08 | 2021-03-04 | 5.230 | 19,862,000 | -336,000 | 1.34% | 103,878,260 |
| 2021-03-05 | 2021-03-03 | 5.200 | 20,198,000 | +716,000 | 1.36% | 105,029,600 |
| 2021-03-04 | 2021-03-02 | 4.330 | 19,482,000 | +514,000 | 1.31% | 84,357,060 |
| 2021-03-03 | 2021-03-01 | 4.150 | 18,968,000 | +266,000 | 1.28% | 78,717,200 |
| 2021-03-02 | 2021-02-26 | 3.920 | 18,702,000 | +88,000 | 1.26% | 73,311,840 |
| 2021-03-01 | 2021-02-25 | 3.910 | 18,614,000 | +594,000 | 1.25% | 72,780,740 |
| 2021-02-26 | 2021-02-24 | 3.900 | 18,020,000 | +888,000 | 1.21% | 70,278,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 17,132,000 | +286,000 | 1.15% | 64,245,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 16,846,000 | +1,762,000 | 1.13% | 55,086,420 |
| 2021-02-23 | 2021-02-19 | 3.730 | 15,084,000 | -968,000 | 1.01% | 56,263,320 |
| 2021-02-22 | 2021-02-18 | 4.440 | 16,052,000 | -342,000 | 1.08% | 71,270,880 |
| 2021-02-19 | 2021-02-17 | 4.690 | 16,394,000 | -232,000 | 1.10% | 76,887,860 |
| 2021-02-18 | 2021-02-16 | 4.360 | 16,626,000 | -320,000 | 1.12% | 72,489,360 |
| 2021-02-17 | 2021-02-11 | 4.300 | 16,946,000 | +748,000 | 1.14% | 72,867,800 |
| 2021-02-16 | 2021-02-09 | 4.280 | 16,198,000 | +366,000 | 1.09% | 69,327,440 |
| 2021-02-10 | 2021-02-08 | 4.110 | 15,832,000 | -96,000 | 1.06% | 65,069,520 |
| 2021-02-09 | 2021-02-05 | 3.420 | 15,928,000 | +1,040,000 | 1.07% | 54,473,760 |
| 2021-02-08 | 2021-02-04 | 3.170 | 14,888,000 | +492,000 | 1.00% | 47,194,960 |
| 2021-02-05 | 2021-02-03 | 2.890 | 14,396,000 | +2,044,000 | 0.97% | 41,604,440 |
| 2021-02-04 | 2021-02-02 | 2.700 | 12,352,000 | +1,362,000 | 0.83% | 33,350,400 |
| 2021-02-03 | 2021-02-01 | 2.430 | 10,990,000 | -98,000 | 0.74% | 26,705,700 |
| 2021-02-02 | 2021-01-29 | 2.250 | 11,088,000 | +368,000 | 0.75% | 24,948,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 10,720,000 | -204,000 | 0.72% | 26,692,800 |
| 2021-01-29 | 2021-01-27 | 2.340 | 10,924,000 | +2,132,000 | 0.73% | 25,562,160 |
| 2021-01-28 | 2021-01-26 | 1.200 | 8,792,000 | +1,922,000 | 0.59% | 10,550,400 |
| 2021-01-27 | 2021-01-25 | 0.800 | 6,870,000 | +72,000 | 0.46% | 5,496,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 6,798,000 | +4,000 | 0.46% | 4,962,540 |
| 2021-01-25 | 2021-01-21 | 0.800 | 6,794,000 | +52,000 | 0.46% | 5,435,200 |
| 2021-01-22 | 2021-01-20 | 0.810 | 6,742,000 | +18,000 | 0.45% | 5,461,020 |
| 2021-01-20 | 2021-01-18 | 0.800 | 6,724,000 | +34,000 | 0.45% | 5,379,200 |
| 2021-01-19 | 2021-01-15 | 0.790 | 6,690,000 | +470,000 | 0.45% | 5,285,100 |
| 2021-01-15 | 2021-01-13 | 0.710 | 6,220,000 | +38,000 | 0.42% | 4,416,200 |
| 2021-01-12 | 2021-01-08 | 0.740 | 6,182,000 | +76,000 | 0.42% | 4,574,680 |
| 2021-01-11 | 2021-01-07 | 0.750 | 6,106,000 | +40,000 | 0.41% | 4,579,500 |
| 2021-01-08 | 2021-01-06 | 0.780 | 6,066,000 | +166,000 | 0.41% | 4,731,480 |
| 2021-01-07 | 2021-01-05 | 0.740 | 5,900,000 | +160,000 | 0.40% | 4,366,000 |
| 2021-01-06 | 2021-01-04 | 0.740 | 5,740,000 | +160,000 | 0.39% | 4,247,600 |
| 2021-01-05 | 2020-12-31 | 0.790 | 5,580,000 | +136,000 | 0.38% | 4,408,200 |
| 2021-01-04 | 2020-12-29 | 0.780 | 5,444,000 | +2,094,000 | 0.37% | 4,246,320 |
| 2020-12-30 | 2020-12-28 | 0.900 | 3,350,000 | +358,000 | 0.23% | 3,015,000 |
| 2020-12-29 | 2020-12-24 | 0.610 | 2,992,000 | +172,000 | 0.20% | 1,825,120 |
| 2020-12-28 | 2020-12-22 | 0.580 | 2,820,000 | +32,000 | 0.19% | 1,635,600 |
| 2020-12-23 | 2020-12-21 | 0.570 | 2,788,000 | +148,000 | 0.19% | 1,589,160 |
| 2020-12-22 | 2020-12-18 | 0.600 | 2,640,000 | +164,000 | 0.18% | 1,584,000 |
| 2020-12-16 | 2020-12-14 | 0.540 | 2,476,000 | +592,000 | 0.17% | 1,337,040 |
| 2020-12-14 | 2020-12-10 | 0.540 | 1,884,000 | +100,000 | 0.13% | 1,017,360 |
| 2020-12-09 | 2020-12-07 | 0.540 | 1,784,000 | +36,000 | 0.12% | 963,360 |
| 2020-12-04 | 2020-12-02 | 0.630 | 1,748,000 | -2,000 | 0.12% | 1,101,240 |
| 2020-11-17 | 2020-11-13 | 0.580 | 1,750,000 | +8,000 | 0.12% | 1,015,000 |
| 2020-11-04 | 2020-11-02 | 0.530 | 1,742,000 | +68,000 | 0.12% | 923,260 |
| 2020-11-03 | 2020-10-30 | 0.570 | 1,674,000 | +192,000 | 0.11% | 954,180 |
| 2020-10-20 | 2020-10-16 | 0.550 | 1,482,000 | +332,000 | 0.10% | 815,100 |
| 2020-10-19 | 2020-10-15 | 0.550 | 1,150,000 | +338,000 | 0.08% | 632,500 |
| 2020-10-16 | 2020-10-14 | 0.550 | 812,000 | +328,000 | 0.05% | 446,600 |
| 2020-09-21 | 2020-09-17 | 0.405 | 484,000 | +120,000 | 0.03% | 196,020 |
| 2020-09-09 | 2020-09-07 | 0.400 | 364,000 | +50,000 | 0.02% | 145,600 |
| 2020-09-02 | 2020-08-31 | 0.385 | 314,000 | +276,000 | 0.02% | 120,890 |
| 2020-09-01 | 2020-08-28 | 0.390 | 38,000 | +6,000 | 0.00% | 14,820 |
| 2020-08-11 | 2020-08-07 | 0.325 | 32,000 | -40,000 | 0.00% | 10,400 |
| 2020-08-07 | 2020-08-05 | 0.330 | 72,000 | +40,000 | 0.00% | 23,760 |
| 2020-06-08 | 2020-06-04 | 0.435 | 32,000 | -4,000 | 0.00% | 13,920 |
| 2020-06-05 | 2020-06-03 | 0.430 | 36,000 | -2,000 | 0.00% | 15,480 |
| 2020-06-04 | 2020-06-02 | 0.420 | 38,000 | +2,000 | 0.00% | 15,960 |
| 2020-06-03 | 2020-06-01 | 0.400 | 36,000 | +4,000 | 0.00% | 14,400 |
| 2020-05-22 | 2020-05-20 | 0.440 | 32,000 | -2,000 | 0.00% | 14,080 |
| 2020-05-21 | 2020-05-19 | 0.410 | 34,000 | +2,000 | 0.00% | 13,940 |
| 2020-05-11 | 2020-05-07 | 0.445 | 32,000 | -2,000 | 0.00% | 14,240 |
| 2020-05-07 | 2020-05-05 | 0.425 | 34,000 | +2,000 | 0.00% | 14,450 |
| 2020-04-28 | 2020-04-24 | 0.460 | 32,000 | -4,000 | 0.00% | 14,720 |
| 2020-04-24 | 2020-04-22 | 0.460 | 36,000 | -40,000 | 0.00% | 16,560 |
| 2020-04-22 | 2020-04-20 | 0.455 | 76,000 | +44,000 | 0.01% | 34,580 |
| 2020-04-16 | 2020-04-14 | 0.480 | 32,000 | -20,000 | 0.00% | 15,360 |
| 2020-04-15 | 2020-04-09 | 0.480 | 52,000 | +2,000 | 0.00% | 24,960 |
| 2020-04-07 | 2020-04-03 | 0.480 | 50,000 | -58,000 | 0.00% | 24,000 |
| 2020-04-06 | 2020-04-02 | 0.465 | 108,000 | +76,000 | 0.01% | 50,220 |
| 2020-03-10 | 2020-03-06 | 0.540 | 32,000 | -2,000 | 0.00% | 17,280 |
| 2020-03-03 | 2020-02-28 | 0.540 | 34,000 | +2,000 | 0.00% | 18,360 |
| 2020-02-26 | 2020-02-24 | 0.560 | 32,000 | -2,000 | 0.00% | 17,920 |
| 2020-01-23 | 2020-01-21 | 0.450 | 34,000 | -28,000 | 0.00% | 15,300 |
| 2020-01-22 | 2020-01-20 | 0.410 | 62,000 | -84,000 | 0.00% | 25,420 |
| 2020-01-21 | 2020-01-17 | 0.375 | 146,000 | -40,000 | 0.01% | 54,750 |
| 2020-01-20 | 2020-01-16 | 0.370 | 186,000 | +56,000 | 0.01% | 68,820 |
| 2020-01-17 | 2020-01-15 | 0.440 | 130,000 | -18,000 | 0.01% | 57,200 |
| 2020-01-09 | 2020-01-07 | 0.510 | 148,000 | -2,000 | 0.01% | 75,480 |
| 2020-01-08 | 2020-01-06 | 0.530 | 150,000 | -10,000 | 0.01% | 79,500 |
| 2020-01-07 | 2020-01-03 | 0.620 | 160,000 | -410,000 | 0.01% | 99,200 |
| 2020-01-06 | 2020-01-02 | 1.980 | 570,000 | -158,000 | 0.04% | 1,128,600 |
| 2020-01-03 | 2019-12-31 | 0.430 | 728,000 | -60,000 | 0.05% | 313,040 |
| 2019-09-03 | 2019-08-30 | 0.490 | 788,000 | -138,000 | 0.05% | 386,120 |
| 2019-01-23 | 2019-01-21 | 0.610 | 926,000 | +2,000 | 0.07% | 564,860 |
| 2019-01-18 | 2019-01-16 | 0.580 | 924,000 | +24,000 | 0.07% | 535,920 |
| 2019-01-17 | 2019-01-15 | 0.590 | 900,000 | +4,000 | 0.07% | 531,000 |
| 2019-01-15 | 2019-01-11 | 0.540 | 896,000 | +2,000 | 0.07% | 483,840 |
| 2019-01-09 | 2019-01-07 | 0.500 | 894,000 | +10,000 | 0.07% | 447,000 |
| 2019-01-07 | 2019-01-03 | 0.470 | 884,000 | +12,000 | 0.07% | 415,480 |
| 2019-01-04 | 2019-01-02 | 0.490 | 872,000 | +18,000 | 0.07% | 427,280 |
| 2018-12-20 | 2018-12-18 | 0.400 | 854,000 | +10,000 | 0.07% | 341,600 |
| 2018-11-26 | 2018-11-22 | 0.300 | 844,000 | -48,000 | 0.08% | 253,200 |
| 2018-11-22 | 2018-11-20 | 0.280 | 892,000 | +48,000 | 0.08% | 249,760 |
| 2018-11-19 | 2018-11-15 | 0.300 | 844,000 | +6,000 | 0.08% | 253,200 |
| 2018-11-15 | 2018-11-13 | 0.300 | 838,000 | +14,000 | 0.08% | 251,400 |
| 2018-11-08 | 2018-11-06 | 0.330 | 824,000 | +6,000 | 0.08% | 271,920 |
| 2018-11-01 | 2018-10-30 | 0.305 | 818,000 | +28,000 | 0.08% | 249,490 |
| 2018-10-29 | 2018-10-25 | 0.345 | 790,000 | +2,000 | 0.07% | 272,550 |
| 2018-10-22 | 2018-10-18 | 0.300 | 788,000 | +2,000 | 0.07% | 236,400 |
| 2018-10-11 | 2018-10-09 | 0.295 | 786,000 | -2,000 | 0.07% | 231,870 |
| 2018-10-08 | 2018-10-04 | 0.320 | 788,000 | +2,000 | 0.07% | 252,160 |
| 2018-09-05 | 2018-09-03 | 0.370 | 786,000 | -6,000 | 0.07% | 290,820 |
| 2018-08-31 | 2018-08-29 | 0.400 | 792,000 | +6,000 | 0.07% | 316,800 |
| 2018-08-10 | 2018-08-08 | 0.510 | 786,000 | -2,000 | 0.07% | 400,860 |
| 2018-08-08 | 2018-08-06 | 0.490 | 788,000 | -26,000 | 0.07% | 386,120 |
| 2018-08-07 | 2018-08-03 | 0.465 | 814,000 | +14,000 | 0.08% | 378,510 |
| 2018-08-03 | 2018-08-01 | 0.490 | 800,000 | -6,000 | 0.07% | 392,000 |
| 2018-08-02 | 2018-07-31 | 0.490 | 806,000 | -4,000 | 0.07% | 394,940 |
| 2018-08-01 | 2018-07-30 | 0.490 | 810,000 | +24,000 | 0.07% | 396,900 |
| 2018-07-27 | 2018-07-25 | 0.500 | 786,000 | -84,000 | 0.07% | 393,000 |
| 2018-07-26 | 2018-07-24 | 0.480 | 870,000 | +84,000 | 0.08% | 417,600 |
| 2018-07-20 | 2018-07-18 | 0.500 | 786,000 | -38,000 | 0.07% | 393,000 |
| 2018-07-19 | 2018-07-17 | 0.495 | 824,000 | +38,000 | 0.08% | 407,880 |
| 2018-07-12 | 2018-07-10 | 0.520 | 786,000 | -28,000 | 0.07% | 408,720 |
| 2018-07-11 | 2018-07-09 | 0.495 | 814,000 | +28,000 | 0.08% | 402,930 |
| 2018-02-09 | 2018-02-07 | 0.500 | 786,000 | -2,000 | 0.07% | 393,000 |
| 2018-01-30 | 2018-01-26 | 0.550 | 788,000 | -10,000 | 0.07% | 433,400 |
| 2018-01-29 | 2018-01-25 | 0.570 | 798,000 | +56,000 | 0.07% | 454,860 |
| 2018-01-25 | 2018-01-23 | 0.500 | 742,000 | +574,000 | 0.07% | 371,000 |
| 2018-01-24 | 2018-01-22 | 0.460 | 168,000 | +88,000 | 0.02% | 77,280 |
| 2018-01-17 | 2018-01-15 | 0.485 | 80,000 | +30,000 | 0.01% | 38,800 |
| 2017-12-29 | 2017-12-27 | 0.530 | 50,000 | -2,000 | 0.00% | 26,500 |
| 2017-12-27 | 2017-12-21 | 0.490 | 52,000 | +2,000 | 0.00% | 25,480 |
| 2017-11-03 | 2017-11-01 | 0.500 | 50,000 | -168,000 | 0.00% | 25,000 |
| 2017-10-31 | 2017-10-27 | 0.470 | 218,000 | +88,000 | 0.02% | 102,460 |
| 2017-10-30 | 2017-10-26 | 0.495 | 130,000 | +100,000 | 0.01% | 64,350 |
| 2017-10-24 | 2017-10-20 | 0.550 | 30,000 | -230,000 | 0.00% | 16,500 |
| 2017-10-23 | 2017-10-19 | 0.500 | 260,000 | +230,000 | 0.02% | 130,000 |
| 2017-10-19 | 2017-10-17 | 0.570 | 30,000 | +30,000 | 0.00% | 17,100 |
| 2017-09-15 | 2017-09-13 | 0.750 | 0 | -28,000 | ||
| 2017-09-14 | 2017-09-12 | 0.720 | 28,000 | +28,000 | 0.00% | 20,160 |
| 2017-08-18 | 2017-08-16 | 0.600 | 0 | -66,000 | ||
| 2017-08-17 | 2017-08-15 | 0.620 | 66,000 | +60,000 | 0.01% | 40,920 |
| 2017-08-16 | 2017-08-14 | 0.640 | 6,000 | +6,000 | 0.00% | 3,840 |
| 2017-08-11 | 2017-08-09 | 0.670 | 0 | -48,000 | ||
| 2017-08-10 | 2017-08-08 | 0.550 | 48,000 | +26,000 | 0.00% | 26,400 |
| 2017-08-08 | 2017-08-04 | 0.570 | 22,000 | -10,000 | 0.00% | 12,540 |
| 2017-08-04 | 2017-08-02 | 0.590 | 32,000 | +4,000 | 0.00% | 18,880 |
| 2017-08-03 | 2017-08-01 | 0.590 | 28,000 | +18,000 | 0.00% | 16,520 |
| 2017-08-02 | 2017-07-31 | 0.590 | 10,000 | -58,000 | 0.00% | 5,900 |
| 2017-04-03 | 2017-03-30 | 0.870 | 68,000 | +30,000 | 0.01% | 59,160 |
| 2017-03-20 | 2017-03-16 | 0.890 | 38,000 | +28,000 | 0.00% | 33,820 |
| 2017-03-10 | 2017-03-08 | 0.970 | 10,000 | -84,000 | 0.00% | 9,700 |
| 2017-03-06 | 2017-03-02 | 0.910 | 94,000 | +46,000 | 0.01% | 85,540 |
| 2017-02-27 | 2017-02-23 | 1.000 | 48,000 | +20,000 | 0.00% | 48,000 |
| 2017-02-24 | 2017-02-22 | 1.030 | 28,000 | +18,000 | 0.00% | 28,840 |
| 2017-02-20 | 2017-02-16 | 0.840 | 10,000 | -50,000 | 0.00% | 8,400 |
| 2017-02-17 | 2017-02-15 | 0.860 | 60,000 | -12,000 | 0.01% | 51,600 |
| 2017-02-15 | 2017-02-13 | 0.870 | 72,000 | -10,000 | 0.01% | 62,640 |
| 2017-02-02 | 2017-01-27 | 0.880 | 82,000 | -30,000 | 0.01% | 72,160 |
| 2016-11-29 | 2016-11-25 | 1.060 | 112,000 | -80,000 | 0.01% | 118,720 |
| 2016-11-28 | 2016-11-24 | 1.060 | 192,000 | +80,000 | 0.02% | 203,520 |
| 2016-11-04 | 2016-11-02 | 1.210 | 112,000 | -2,000 | 0.01% | 135,520 |
| 2016-10-17 | 2016-10-13 | 1.260 | 114,000 | +2,000 | 0.01% | 143,640 |
| 2016-09-27 | 2016-09-23 | 1.210 | 112,000 | -60,000 | 0.01% | 135,520 |
| 2016-09-26 | 2016-09-22 | 1.200 | 172,000 | +60,000 | 0.02% | 206,400 |
| 2016-09-20 | 2016-09-15 | 1.200 | 112,000 | -212,000 | 0.01% | 134,400 |
| 2016-09-19 | 2016-09-14 | 1.140 | 324,000 | +212,000 | 0.03% | 369,360 |
| 2016-09-15 | 2016-09-13 | 1.050 | 112,000 | -40,000 | 0.01% | 117,600 |
| 2016-09-14 | 2016-09-12 | 0.990 | 152,000 | +40,000 | 0.01% | 150,480 |
| 2016-08-25 | 2016-08-23 | 0.830 | 112,000 | +10,000 | 0.01% | 92,960 |
| 2016-08-16 | 2016-08-12 | 0.800 | 102,000 | +10,000 | 0.01% | 81,600 |
| 2016-08-12 | 2016-08-10 | 0.790 | 92,000 | +6,000 | 0.01% | 72,680 |
| 2016-08-09 | 2016-08-05 | 0.730 | 86,000 | +4,000 | 0.01% | 62,780 |
| 2016-07-13 | 2016-07-11 | 0.740 | 82,000 | +34,000 | 0.01% | 60,680 |
| 2016-06-27 | 2016-06-23 | 0.690 | 48,000 | +48,000 | 0.00% | 33,120 |
| 2016-06-01 | 2016-05-30 | 0.760 | 0 | -74,000 | ||
| 2016-05-31 | 2016-05-27 | 0.730 | 74,000 | -26,000 | 0.01% | 54,020 |
| 2016-05-23 | 2016-05-19 | 0.750 | 100,000 | -118,000 | 0.01% | 75,000 |
| 2016-05-20 | 2016-05-18 | 0.750 | 218,000 | -50,000 | 0.02% | 163,500 |
| 2016-04-28 | 2016-04-26 | 0.750 | 268,000 | -50,000 | 0.02% | 201,000 |
| 2016-04-21 | 2016-04-19 | 0.720 | 318,000 | +46,000 | 0.03% | 228,960 |
| 2016-04-15 | 2016-04-13 | 0.770 | 272,000 | +4,000 | 0.03% | 209,440 |
| 2016-04-07 | 2016-04-05 | 0.800 | 268,000 | -8,000 | 0.02% | 214,400 |
| 2016-03-15 | 2016-03-11 | 0.840 | 276,000 | -2,000 | 0.03% | 231,840 |
| 2016-02-29 | 2016-02-25 | 0.830 | 278,000 | -6,000 | 0.03% | 230,740 |
| 2016-01-18 | 2016-01-14 | 0.800 | 284,000 | -6,000 | 0.03% | 227,200 |
| 2015-12-29 | 2015-12-24 | 0.770 | 290,000 | +2,000 | 0.03% | 223,300 |
| 2015-12-28 | 2015-12-22 | 0.800 | 288,000 | -20,000 | 0.03% | 230,400 |
| 2015-12-10 | 2015-12-08 | 0.790 | 308,000 | -80,000 | 0.03% | 243,320 |
| 2015-12-08 | 2015-12-04 | 0.790 | 388,000 | +80,000 | 0.04% | 306,520 |
| 2015-11-27 | 2015-11-25 | 0.800 | 308,000 | -52,000 | 0.03% | 246,400 |
| 2015-11-26 | 2015-11-24 | 0.830 | 360,000 | +6,000 | 0.03% | 298,800 |
| 2015-11-25 | 2015-11-23 | 0.840 | 354,000 | +60,000 | 0.03% | 297,360 |
| 2015-11-20 | 2015-11-18 | 0.840 | 294,000 | -82,000 | 0.03% | 246,960 |
| 2015-11-18 | 2015-11-16 | 0.830 | 376,000 | -18,000 | 0.04% | 312,080 |
| 2015-11-16 | 2015-11-12 | 0.860 | 394,000 | -160,000 | 0.04% | 338,840 |
| 2015-11-12 | 2015-11-10 | 0.880 | 554,000 | -56,000 | 0.05% | 487,520 |
| 2015-11-10 | 2015-11-06 | 0.900 | 610,000 | +36,000 | 0.06% | 549,000 |
| 2015-11-04 | 2015-11-02 | 0.850 | 574,000 | -50,000 | 0.05% | 487,900 |
| 2015-10-26 | 2015-10-22 | 0.940 | 624,000 | -10,000 | 0.06% | 586,560 |
| 2015-10-23 | 2015-10-20 | 0.960 | 634,000 | +38,000 | 0.06% | 608,640 |
| 2015-10-22 | 2015-10-19 | 1.000 | 596,000 | -38,000 | 0.06% | 596,000 |
| 2015-10-20 | 2015-10-16 | 0.990 | 634,000 | +194,000 | 0.06% | 627,660 |
| 2015-10-19 | 2015-10-15 | 0.970 | 440,000 | +114,000 | 0.04% | 426,800 |
| 2015-10-12 | 2015-10-08 | 0.940 | 326,000 | -50,000 | 0.03% | 306,440 |
| 2015-10-09 | 2015-10-07 | 0.930 | 376,000 | +50,000 | 0.04% | 349,680 |
| 2015-10-02 | 2015-09-29 | 0.930 | 326,000 | -24,000 | 0.03% | 303,180 |
| 2015-09-30 | 2015-09-25 | 0.950 | 350,000 | +24,000 | 0.03% | 332,500 |
| 2015-09-25 | 2015-09-23 | 0.950 | 326,000 | -100,000 | 0.03% | 309,700 |
| 2015-09-24 | 2015-09-22 | 0.970 | 426,000 | +50,000 | 0.04% | 413,220 |
| 2015-09-23 | 2015-09-21 | 0.980 | 376,000 | -50,000 | 0.04% | 368,480 |
| 2015-09-21 | 2015-09-17 | 0.900 | 426,000 | +100,000 | 0.04% | 383,400 |
| 2015-09-04 | 2015-09-01 | 0.990 | 326,000 | -22,000 | 0.03% | 322,740 |
| 2015-09-01 | 2015-08-28 | 1.000 | 348,000 | +28,000 | 0.03% | 348,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 320,000 | -98,000 | 0.03% | 288,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 418,000 | +36,000 | 0.04% | 351,120 |
| 2015-08-27 | 2015-08-25 | 0.810 | 382,000 | -62,000 | 0.04% | 309,420 |
| 2015-08-26 | 2015-08-24 | 0.750 | 444,000 | +50,000 | 0.04% | 333,000 |
| 2015-08-21 | 2015-08-19 | 1.060 | 394,000 | +16,000 | 0.04% | 417,640 |
| 2015-08-20 | 2015-08-18 | 1.070 | 378,000 | -66,000 | 0.04% | 404,460 |
| 2015-08-19 | 2015-08-17 | 1.050 | 444,000 | -102,000 | 0.04% | 466,200 |
| 2015-08-13 | 2015-08-11 | 1.000 | 546,000 | -100,000 | 0.05% | 546,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 646,000 | +56,000 | 0.06% | 646,000 |
| 2015-08-11 | 2015-08-07 | 1.000 | 590,000 | +100,000 | 0.06% | 590,000 |
| 2015-08-07 | 2015-08-05 | 1.000 | 490,000 | +2,000 | 0.05% | 490,000 |
| 2015-08-05 | 2015-08-03 | 0.950 | 488,000 | +38,000 | 0.05% | 463,600 |
| 2015-08-04 | 2015-07-31 | 1.030 | 450,000 | -20,000 | 0.04% | 463,500 |
| 2015-08-03 | 2015-07-30 | 0.990 | 470,000 | -100,000 | 0.04% | 465,300 |
| 2015-07-31 | 2015-07-29 | 1.000 | 570,000 | +100,000 | 0.05% | 570,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 470,000 | +42,000 | 0.04% | 460,600 |
| 2015-07-29 | 2015-07-27 | 1.010 | 428,000 | -94,000 | 0.04% | 432,280 |
| 2015-07-28 | 2015-07-24 | 1.190 | 522,000 | +46,000 | 0.05% | 621,180 |
| 2015-07-27 | 2015-07-23 | 1.140 | 476,000 | -86,000 | 0.04% | 542,640 |
| 2015-07-24 | 2015-07-22 | 0.980 | 562,000 | -94,000 | 0.05% | 550,760 |
| 2015-07-23 | 2015-07-21 | 1.000 | 656,000 | +82,000 | 0.06% | 656,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 574,000 | +36,000 | 0.05% | 545,300 |
| 2015-07-21 | 2015-07-17 | 0.900 | 538,000 | +100,000 | 0.05% | 484,200 |
| 2015-07-16 | 2015-07-14 | 0.940 | 438,000 | -40,000 | 0.04% | 411,720 |
| 2015-07-15 | 2015-07-13 | 0.940 | 478,000 | +20,000 | 0.04% | 449,320 |
| 2015-07-14 | 2015-07-10 | 0.800 | 458,000 | -124,000 | 0.04% | 366,400 |
| 2015-07-13 | 2015-07-09 | 0.710 | 582,000 | +210,000 | 0.05% | 413,220 |
| 2015-07-10 | 2015-07-08 | 0.520 | 372,000 | -74,000 | 0.03% | 193,440 |
| 2015-07-08 | 2015-07-06 | 0.700 | 446,000 | +12,000 | 0.04% | 312,200 |
| 2015-07-07 | 2015-07-03 | 0.970 | 434,000 | +38,000 | 0.04% | 420,980 |
| 2015-07-03 | 2015-06-30 | 1.170 | 396,000 | +74,000 | 0.04% | 463,320 |
| 2015-06-26 | 2015-06-24 | 1.410 | 322,000 | +6,000 | 0.03% | 454,020 |
| 2015-06-23 | 2015-06-19 | 1.320 | 316,000 | +2,000 | 0.03% | 417,120 |
| 2015-06-19 | 2015-06-17 | 1.320 | 314,000 | +22,000 | 0.03% | 414,480 |
| 2015-06-18 | 2015-06-16 | 1.330 | 292,000 | +190,000 | 0.03% | 388,360 |
| 2015-06-17 | 2015-06-15 | 1.350 | 102,000 | -28,000 | 0.01% | 137,700 |
| 2015-06-12 | 2015-06-10 | 1.210 | 130,000 | -126,000 | 0.01% | 157,300 |
| 2015-05-26 | 2015-05-21 | 1.000 | 256,000 | -50,000 | 0.03% | 256,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 306,000 | +50,000 | 0.03% | 306,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 256,000 | -150,000 | 0.03% | 248,320 |
| 2015-05-20 | 2015-05-18 | 0.920 | 406,000 | +58,000 | 0.04% | 373,520 |
| 2015-05-19 | 2015-05-15 | 1.070 | 348,000 | +122,000 | 0.03% | 372,360 |
| 2015-05-18 | 2015-05-14 | 1.000 | 226,000 | +226,000 | 0.02% | 226,000 |
| 2015-05-04 | 2015-04-29 | 0.990 | 0 | -46,000 | ||
| 2015-04-29 | 2015-04-27 | 0.980 | 46,000 | +46,000 | 0.00% | 45,080 |
| 2015-04-22 | 2015-04-20 | 1.030 | 0 | -50,000 | ||
| 2015-04-20 | 2015-04-16 | 1.020 | 50,000 | +50,000 | 0.00% | 51,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 0 | -12,000 | ||
| 2015-04-14 | 2015-04-10 | 0.870 | 12,000 | +12,000 | 0.00% | 10,440 |
| 2015-04-13 | 2015-04-09 | 0.740 | 0 | -18,000 | ||
| 2015-04-10 | 2015-04-08 | 0.600 | 18,000 | +18,000 | 0.00% | 10,800 |
| 2015-03-31 | 2015-03-27 | 0.620 | 0 | -62,000 | ||
| 2015-03-27 | 2015-03-25 | 0.560 | 62,000 | +62,000 | 0.01% | 34,720 |
| 2015-03-16 | 2015-03-12 | 0.700 | 0 | -12,000 | ||
| 2015-03-12 | 2015-03-10 | 0.650 | 12,000 | -66,000 | 0.00% | 7,800 |
| 2015-03-06 | 2015-03-04 | 0.660 | 78,000 | +78,000 | 0.01% | 51,480 |
| 2015-02-24 | 2015-02-18 | 0.690 | 0 | -100,000 | ||
| 2015-02-23 | 2015-02-16 | 0.670 | 100,000 | +100,000 | 0.01% | 67,000 |
| 2015-02-02 | 2015-01-29 | 0.680 | 0 | -148,000 | ||
| 2015-01-30 | 2015-01-28 | 0.600 | 148,000 | +148,000 | 0.01% | 88,800 |
| 2014-12-08 | 2014-12-04 | 0.680 | 0 | -10,000 | ||
| 2014-12-04 | 2014-12-02 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2014-11-27 | 2014-11-25 | 0.850 | 0 | -120,000 | ||
| 2014-11-20 | 2014-11-18 | 0.840 | 120,000 | -30,000 | 0.01% | 100,800 |
| 2014-11-19 | 2014-11-17 | 0.840 | 150,000 | +30,000 | 0.01% | 126,000 |
| 2014-11-18 | 2014-11-14 | 0.860 | 120,000 | -6,000 | 0.01% | 103,200 |
| 2014-11-17 | 2014-11-13 | 0.820 | 126,000 | +26,000 | 0.01% | 103,320 |
| 2014-11-14 | 2014-11-12 | 0.810 | 100,000 | +100,000 | 0.01% | 81,000 |
| 2014-11-06 | 2014-11-04 | 0.690 | 0 | -26,000 | ||
| 2014-11-04 | 2014-10-31 | 0.620 | 26,000 | +6,000 | 0.00% | 16,120 |
| 2014-11-03 | 2014-10-30 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2014-10-29 | 2014-10-27 | 0.630 | 0 | -106,000 | ||
| 2014-10-28 | 2014-10-24 | 0.570 | 106,000 | +106,000 | 0.01% | 60,420 |
| 2014-10-23 | 2014-10-21 | 0.435 | 0 | -48,000 | ||
| 2014-10-21 | 2014-10-17 | 0.440 | 48,000 | +48,000 | 0.00% | 21,120 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy