History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 3,986,000 | +0 | 0.22% | 5,699,980 |
| 2025-10-13 | 2025-10-09 | 1.450 | 3,986,000 | +0 | 0.22% | 5,779,700 |
| 2025-10-10 | 2025-10-08 | 1.470 | 3,986,000 | +0 | 0.22% | 5,859,420 |
| 2025-10-09 | 2025-10-06 | 1.510 | 3,986,000 | +0 | 0.22% | 6,018,860 |
| 2025-10-08 | 2025-10-03 | 1.470 | 3,986,000 | +0 | 0.22% | 5,859,420 |
| 2025-10-06 | 2025-10-02 | 1.420 | 3,986,000 | +0 | 0.22% | 5,660,120 |
| 2025-10-03 | 2025-09-30 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 3,986,000 | +0 | 0.22% | 6,098,580 |
| 2025-09-30 | 2025-09-26 | 1.510 | 3,986,000 | +0 | 0.22% | 6,018,860 |
| 2025-09-29 | 2025-09-25 | 1.360 | 3,986,000 | +0 | 0.22% | 5,420,960 |
| 2025-09-26 | 2025-09-24 | 1.390 | 3,986,000 | +0 | 0.22% | 5,540,540 |
| 2025-09-25 | 2025-09-23 | 1.400 | 3,986,000 | +0 | 0.22% | 5,580,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 3,986,000 | +0 | 0.22% | 5,660,120 |
| 2025-09-23 | 2025-09-19 | 1.410 | 3,986,000 | +0 | 0.22% | 5,620,260 |
| 2025-09-22 | 2025-09-18 | 1.490 | 3,986,000 | +0 | 0.22% | 5,939,140 |
| 2025-09-19 | 2025-09-17 | 1.490 | 3,986,000 | +0 | 0.22% | 5,939,140 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 3,986,000 | +0 | 0.22% | 6,297,880 |
| 2025-09-16 | 2025-09-12 | 1.670 | 3,986,000 | +0 | 0.22% | 6,656,620 |
| 2025-09-15 | 2025-09-11 | 1.720 | 3,986,000 | +0 | 0.22% | 6,855,920 |
| 2025-09-12 | 2025-09-10 | 1.740 | 3,986,000 | +0 | 0.22% | 6,935,640 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,986,000 | +0 | 0.22% | 7,334,240 |
| 2025-09-10 | 2025-09-08 | 1.920 | 3,986,000 | +0 | 0.22% | 7,653,120 |
| 2025-09-09 | 2025-09-05 | 1.750 | 3,986,000 | +0 | 0.22% | 6,975,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 3,986,000 | +0 | 0.22% | 7,533,540 |
| 2025-09-05 | 2025-09-03 | 2.130 | 3,986,000 | +0 | 0.22% | 8,490,180 |
| 2025-09-04 | 2025-09-02 | 2.000 | 3,986,000 | +0 | 0.22% | 7,972,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 3,986,000 | +0 | 0.22% | 8,251,020 |
| 2025-09-02 | 2025-08-29 | 1.880 | 3,986,000 | +0 | 0.22% | 7,493,680 |
| 2025-09-01 | 2025-08-28 | 1.600 | 3,986,000 | +0 | 0.22% | 6,377,600 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,986,000 | +0 | 0.22% | 6,058,720 |
| 2025-08-28 | 2025-08-26 | 1.490 | 3,986,000 | +0 | 0.22% | 5,939,140 |
| 2025-08-27 | 2025-08-25 | 1.450 | 3,986,000 | +0 | 0.22% | 5,779,700 |
| 2025-08-26 | 2025-08-22 | 1.400 | 3,986,000 | +0 | 0.22% | 5,580,400 |
| 2025-08-25 | 2025-08-21 | 1.390 | 3,986,000 | +0 | 0.22% | 5,540,540 |
| 2025-08-22 | 2025-08-20 | 1.410 | 3,986,000 | +0 | 0.22% | 5,620,260 |
| 2025-08-21 | 2025-08-19 | 1.440 | 3,986,000 | +0 | 0.22% | 5,739,840 |
| 2025-08-20 | 2025-08-18 | 1.420 | 3,986,000 | +0 | 0.22% | 5,660,120 |
| 2025-08-19 | 2025-08-15 | 1.410 | 3,986,000 | +0 | 0.22% | 5,620,260 |
| 2025-08-18 | 2025-08-14 | 1.430 | 3,986,000 | +0 | 0.22% | 5,699,980 |
| 2025-08-15 | 2025-08-13 | 1.410 | 3,986,000 | +0 | 0.22% | 5,620,260 |
| 2025-08-14 | 2025-08-12 | 1.470 | 3,986,000 | +0 | 0.22% | 5,859,420 |
| 2025-08-13 | 2025-08-11 | 1.480 | 3,986,000 | +0 | 0.22% | 5,899,280 |
| 2025-08-12 | 2025-08-08 | 1.480 | 3,986,000 | +0 | 0.22% | 5,899,280 |
| 2025-08-11 | 2025-08-07 | 1.510 | 3,986,000 | +0 | 0.22% | 6,018,860 |
| 2025-08-08 | 2025-08-06 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3,986,000 | +0 | 0.22% | 5,899,280 |
| 2025-08-06 | 2025-08-04 | 1.480 | 3,986,000 | +0 | 0.22% | 5,899,280 |
| 2025-08-05 | 2025-08-01 | 1.490 | 3,986,000 | +0 | 0.22% | 5,939,140 |
| 2025-08-04 | 2025-07-31 | 1.430 | 3,986,000 | +0 | 0.22% | 5,699,980 |
| 2025-08-01 | 2025-07-30 | 1.430 | 3,986,000 | +0 | 0.22% | 5,699,980 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3,986,000 | +0 | 0.22% | 5,899,280 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,986,000 | +0 | 0.22% | 5,779,700 |
| 2025-07-29 | 2025-07-25 | 1.480 | 3,986,000 | +0 | 0.22% | 5,899,280 |
| 2025-07-28 | 2025-07-24 | 1.490 | 3,986,000 | +0 | 0.22% | 5,939,140 |
| 2025-07-25 | 2025-07-23 | 1.460 | 3,986,000 | +0 | 0.22% | 5,819,560 |
| 2025-07-24 | 2025-07-22 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 3,986,000 | +0 | 0.22% | 6,178,300 |
| 2025-07-21 | 2025-07-17 | 1.570 | 3,986,000 | +0 | 0.22% | 6,258,020 |
| 2025-07-18 | 2025-07-16 | 1.530 | 3,986,000 | +0 | 0.22% | 6,098,580 |
| 2025-07-17 | 2025-07-15 | 1.470 | 3,986,000 | +0 | 0.22% | 5,859,420 |
| 2025-07-16 | 2025-07-14 | 1.470 | 3,986,000 | +0 | 0.22% | 5,859,420 |
| 2025-07-15 | 2025-07-11 | 1.450 | 3,986,000 | +0 | 0.22% | 5,779,700 |
| 2025-07-14 | 2025-07-10 | 1.430 | 3,986,000 | +0 | 0.22% | 5,699,980 |
| 2025-07-11 | 2025-07-09 | 1.450 | 3,986,000 | +0 | 0.22% | 5,779,700 |
| 2025-07-10 | 2025-07-08 | 1.480 | 3,986,000 | +0 | 0.22% | 5,899,280 |
| 2025-07-09 | 2025-07-07 | 1.470 | 3,986,000 | +0 | 0.22% | 5,859,420 |
| 2025-07-08 | 2025-07-04 | 1.540 | 3,986,000 | +0 | 0.22% | 6,138,440 |
| 2025-07-07 | 2025-07-03 | 1.570 | 3,986,000 | +0 | 0.22% | 6,258,020 |
| 2025-07-04 | 2025-07-02 | 1.620 | 3,986,000 | +0 | 0.22% | 6,457,320 |
| 2025-07-03 | 2025-06-30 | 1.530 | 3,986,000 | +0 | 0.22% | 6,098,580 |
| 2025-07-02 | 2025-06-27 | 1.470 | 3,986,000 | +0 | 0.22% | 5,859,420 |
| 2025-06-30 | 2025-06-26 | 1.510 | 3,986,000 | +0 | 0.22% | 6,018,860 |
| 2025-06-27 | 2025-06-25 | 1.530 | 3,986,000 | +0 | 0.22% | 6,098,580 |
| 2025-06-26 | 2025-06-24 | 1.540 | 3,986,000 | +0 | 0.22% | 6,138,440 |
| 2025-06-25 | 2025-06-23 | 1.540 | 3,986,000 | +0 | 0.22% | 6,138,440 |
| 2025-06-24 | 2025-06-20 | 1.610 | 3,986,000 | +0 | 0.22% | 6,417,460 |
| 2025-06-23 | 2025-06-19 | 1.740 | 3,986,000 | +0 | 0.22% | 6,935,640 |
| 2025-06-20 | 2025-06-18 | 1.710 | 3,986,000 | +0 | 0.22% | 6,816,060 |
| 2025-06-19 | 2025-06-17 | 1.540 | 3,986,000 | +0 | 0.22% | 6,138,440 |
| 2025-06-18 | 2025-06-16 | 1.460 | 3,986,000 | +0 | 0.22% | 5,819,560 |
| 2025-06-17 | 2025-06-13 | 1.530 | 3,986,000 | +0 | 0.22% | 6,098,580 |
| 2025-06-16 | 2025-06-12 | 1.530 | 3,986,000 | +0 | 0.22% | 6,098,580 |
| 2025-06-13 | 2025-06-11 | 1.530 | 3,986,000 | +0 | 0.22% | 6,098,580 |
| 2025-06-12 | 2025-06-10 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 3,986,000 | +0 | 0.22% | 6,258,020 |
| 2025-06-10 | 2025-06-06 | 1.590 | 3,986,000 | +0 | 0.22% | 6,337,740 |
| 2025-06-09 | 2025-06-05 | 1.600 | 3,986,000 | +0 | 0.22% | 6,377,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 3,986,000 | +0 | 0.22% | 6,377,600 |
| 2025-06-05 | 2025-06-03 | 1.640 | 3,986,000 | +0 | 0.22% | 6,537,040 |
| 2025-06-04 | 2025-06-02 | 1.620 | 3,986,000 | +0 | 0.22% | 6,457,320 |
| 2025-06-03 | 2025-05-30 | 1.630 | 3,986,000 | +0 | 0.22% | 6,497,180 |
| 2025-06-02 | 2025-05-29 | 1.570 | 3,986,000 | +0 | 0.22% | 6,258,020 |
| 2025-05-30 | 2025-05-28 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 3,986,000 | +0 | 0.22% | 5,939,140 |
| 2025-05-28 | 2025-05-26 | 1.460 | 3,986,000 | +0 | 0.22% | 5,819,560 |
| 2025-05-27 | 2025-05-23 | 1.450 | 3,986,000 | +0 | 0.22% | 5,779,700 |
| 2025-05-26 | 2025-05-22 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 3,986,000 | +0 | 0.22% | 6,098,580 |
| 2025-05-22 | 2025-05-20 | 1.580 | 3,986,000 | +0 | 0.22% | 6,297,880 |
| 2025-05-21 | 2025-05-19 | 1.560 | 3,986,000 | +0 | 0.22% | 6,218,160 |
| 2025-05-20 | 2025-05-16 | 1.560 | 3,986,000 | +0 | 0.22% | 6,218,160 |
| 2025-05-19 | 2025-05-15 | 1.590 | 3,986,000 | +0 | 0.22% | 6,337,740 |
| 2025-05-16 | 2025-05-14 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 3,986,000 | +0 | 0.22% | 5,979,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 3,986,000 | +0 | 0.22% | 6,258,020 |
| 2025-05-13 | 2025-05-09 | 1.600 | 3,986,000 | +0 | 0.22% | 6,377,600 |
| 2025-05-12 | 2025-05-08 | 1.560 | 3,986,000 | +0 | 0.22% | 6,218,160 |
| 2025-05-09 | 2025-05-07 | 1.630 | 3,986,000 | +0 | 0.22% | 6,497,180 |
| 2025-05-08 | 2025-05-06 | 1.710 | 3,986,000 | +0 | 0.22% | 6,816,060 |
| 2025-05-07 | 2025-05-02 | 1.750 | 3,986,000 | +0 | 0.22% | 6,975,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 3,986,000 | +0 | 0.22% | 6,656,620 |
| 2025-05-02 | 2025-04-29 | 1.690 | 3,986,000 | +0 | 0.22% | 6,736,340 |
| 2025-04-30 | 2025-04-28 | 1.710 | 3,986,000 | +0 | 0.22% | 6,816,060 |
| 2025-04-29 | 2025-04-25 | 1.730 | 3,986,000 | +0 | 0.22% | 6,895,780 |
| 2025-04-28 | 2025-04-24 | 1.720 | 3,986,000 | +0 | 0.22% | 6,855,920 |
| 2025-04-25 | 2025-04-23 | 1.760 | 3,986,000 | +0 | 0.22% | 7,015,360 |
| 2025-04-24 | 2025-04-22 | 1.700 | 3,986,000 | +0 | 0.22% | 6,776,200 |
| 2025-04-23 | 2025-04-17 | 1.700 | 3,986,000 | +0 | 0.22% | 6,776,200 |
| 2025-04-22 | 2025-04-16 | 1.700 | 3,986,000 | +0 | 0.22% | 6,776,200 |
| 2025-04-17 | 2025-04-15 | 1.830 | 3,986,000 | +0 | 0.22% | 7,294,380 |
| 2025-04-16 | 2025-04-14 | 1.830 | 3,986,000 | +0 | 0.22% | 7,294,380 |
| 2025-04-15 | 2025-04-11 | 1.780 | 3,986,000 | +0 | 0.22% | 7,095,080 |
| 2025-04-14 | 2025-04-10 | 1.820 | 3,986,000 | +0 | 0.22% | 7,254,520 |
| 2025-04-11 | 2025-04-09 | 1.790 | 3,986,000 | +0 | 0.22% | 7,134,940 |
| 2025-04-10 | 2025-04-08 | 1.950 | 3,986,000 | +0 | 0.22% | 7,772,700 |
| 2025-04-09 | 2025-04-07 | 1.910 | 3,986,000 | +0 | 0.22% | 7,613,260 |
| 2025-04-08 | 2025-04-03 | 2.150 | 3,986,000 | +0 | 0.22% | 8,569,900 |
| 2025-04-07 | 2025-04-02 | 2.200 | 3,986,000 | +0 | 0.22% | 8,769,200 |
| 2025-04-03 | 2025-04-01 | 2.130 | 3,986,000 | +0 | 0.22% | 8,490,180 |
| 2025-04-02 | 2025-03-31 | 2.130 | 3,986,000 | +0 | 0.22% | 8,490,180 |
| 2025-04-01 | 2025-03-28 | 2.130 | 3,986,000 | +0 | 0.22% | 8,490,180 |
| 2025-03-31 | 2025-03-27 | 2.130 | 3,986,000 | +0 | 0.22% | 8,490,180 |
| 2025-03-28 | 2025-03-26 | 2.140 | 3,986,000 | +0 | 0.22% | 8,530,040 |
| 2025-03-27 | 2025-03-25 | 2.180 | 3,986,000 | +0 | 0.22% | 8,689,480 |
| 2025-03-26 | 2025-03-24 | 2.090 | 3,986,000 | +0 | 0.22% | 8,330,740 |
| 2025-03-25 | 2025-03-21 | 2.050 | 3,986,000 | +0 | 0.22% | 8,171,300 |
| 2025-03-24 | 2025-03-20 | 2.150 | 3,986,000 | +0 | 0.22% | 8,569,900 |
| 2025-03-21 | 2025-03-19 | 2.210 | 3,986,000 | +0 | 0.22% | 8,809,060 |
| 2025-03-20 | 2025-03-18 | 2.170 | 3,986,000 | +0 | 0.22% | 8,649,620 |
| 2025-03-19 | 2025-03-17 | 2.160 | 3,986,000 | +0 | 0.22% | 8,609,760 |
| 2025-03-18 | 2025-03-14 | 2.070 | 3,986,000 | +0 | 0.22% | 8,251,020 |
| 2025-03-17 | 2025-03-13 | 2.050 | 3,986,000 | +0 | 0.22% | 8,171,300 |
| 2025-03-14 | 2025-03-12 | 2.100 | 3,986,000 | +0 | 0.22% | 8,370,600 |
| 2025-03-13 | 2025-03-11 | 1.840 | 3,986,000 | +0 | 0.22% | 7,334,240 |
| 2025-03-12 | 2025-03-10 | 1.860 | 3,986,000 | +0 | 0.22% | 7,413,960 |
| 2025-03-11 | 2025-03-07 | 1.930 | 3,986,000 | +0 | 0.22% | 7,692,980 |
| 2025-03-10 | 2025-03-06 | 1.920 | 3,986,000 | +0 | 0.22% | 7,653,120 |
| 2025-03-07 | 2025-03-05 | 1.800 | 3,986,000 | +0 | 0.22% | 7,174,800 |
| 2025-03-06 | 2025-03-04 | 1.810 | 3,986,000 | +0 | 0.22% | 7,214,660 |
| 2025-03-05 | 2025-03-03 | 1.890 | 3,986,000 | +0 | 0.22% | 7,533,540 |
| 2025-03-04 | 2025-02-28 | 1.880 | 3,986,000 | +0 | 0.22% | 7,493,680 |
| 2025-03-03 | 2025-02-27 | 1.730 | 3,986,000 | +0 | 0.22% | 6,895,780 |
| 2025-02-28 | 2025-02-26 | 1.740 | 3,986,000 | +0 | 0.22% | 6,935,640 |
| 2025-02-27 | 2025-02-25 | 1.750 | 3,986,000 | +0 | 0.22% | 6,975,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 3,986,000 | +0 | 0.22% | 7,174,800 |
| 2025-02-25 | 2025-02-21 | 1.770 | 3,986,000 | +0 | 0.22% | 7,055,220 |
| 2025-02-24 | 2025-02-20 | 1.770 | 3,986,000 | +0 | 0.22% | 7,055,220 |
| 2025-02-21 | 2025-02-19 | 1.910 | 3,986,000 | +0 | 0.22% | 7,613,260 |
| 2025-02-20 | 2025-02-18 | 1.990 | 3,986,000 | +0 | 0.22% | 7,932,140 |
| 2025-02-19 | 2025-02-17 | 1.800 | 3,986,000 | +0 | 0.22% | 7,174,800 |
| 2025-02-18 | 2025-02-14 | 1.610 | 3,986,000 | +0 | 0.22% | 6,417,460 |
| 2025-02-17 | 2025-02-13 | 1.590 | 3,986,000 | +0 | 0.22% | 6,337,740 |
| 2025-02-14 | 2025-02-12 | 1.900 | 3,986,000 | +0 | 0.22% | 7,573,400 |
| 2025-02-13 | 2025-02-11 | 1.950 | 3,986,000 | +0 | 0.22% | 7,772,700 |
| 2025-02-12 | 2025-02-10 | 1.990 | 3,986,000 | +0 | 0.22% | 7,932,140 |
| 2025-02-11 | 2025-02-07 | 1.990 | 3,986,000 | +0 | 0.22% | 7,932,140 |
| 2025-02-10 | 2025-02-06 | 1.980 | 3,986,000 | +0 | 0.22% | 7,892,280 |
| 2025-02-07 | 2025-02-05 | 1.970 | 3,986,000 | +0 | 0.22% | 7,852,420 |
| 2025-02-06 | 2025-02-04 | 1.990 | 3,986,000 | +0 | 0.22% | 7,932,140 |
| 2025-02-05 | 2025-02-03 | 2.040 | 3,986,000 | +0 | 0.22% | 8,131,440 |
| 2025-02-04 | 2025-01-28 | 2.040 | 3,986,000 | +0 | 0.22% | 8,131,440 |
| 2025-02-03 | 2025-01-24 | 2.030 | 3,986,000 | +0 | 0.22% | 8,091,580 |
| 2025-01-27 | 2025-01-23 | 2.060 | 3,986,000 | +0 | 0.22% | 8,211,160 |
| 2025-01-24 | 2025-01-22 | 2.050 | 3,986,000 | +0 | 0.22% | 8,171,300 |
| 2025-01-23 | 2025-01-21 | 2.060 | 3,986,000 | +0 | 0.22% | 8,211,160 |
| 2025-01-22 | 2025-01-20 | 2.060 | 3,986,000 | +0 | 0.22% | 8,211,160 |
| 2025-01-21 | 2025-01-17 | 2.060 | 3,986,000 | +0 | 0.22% | 8,211,160 |
| 2025-01-20 | 2025-01-16 | 2.090 | 3,986,000 | +0 | 0.22% | 8,330,740 |
| 2025-01-17 | 2025-01-15 | 2.150 | 3,986,000 | +0 | 0.22% | 8,569,900 |
| 2025-01-16 | 2025-01-14 | 2.170 | 3,986,000 | +0 | 0.22% | 8,649,620 |
| 2025-01-15 | 2025-01-13 | 2.170 | 3,986,000 | +0 | 0.22% | 8,649,620 |
| 2025-01-14 | 2025-01-10 | 2.120 | 3,986,000 | +0 | 0.22% | 8,450,320 |
| 2025-01-13 | 2025-01-09 | 2.160 | 3,986,000 | +0 | 0.22% | 8,609,760 |
| 2025-01-10 | 2025-01-08 | 2.170 | 3,986,000 | +0 | 0.22% | 8,649,620 |
| 2025-01-09 | 2025-01-07 | 2.140 | 3,986,000 | +0 | 0.22% | 8,530,040 |
| 2025-01-08 | 2025-01-06 | 2.100 | 3,986,000 | +0 | 0.22% | 8,370,600 |
| 2025-01-07 | 2025-01-03 | 2.150 | 3,986,000 | +0 | 0.22% | 8,569,900 |
| 2025-01-06 | 2025-01-02 | 2.210 | 3,986,000 | +0 | 0.22% | 8,809,060 |
| 2025-01-03 | 2024-12-31 | 2.250 | 3,986,000 | +0 | 0.22% | 8,968,500 |
| 2025-01-02 | 2024-12-27 | 2.230 | 3,986,000 | +0 | 0.22% | 8,888,780 |
| 2024-12-30 | 2024-12-24 | 2.150 | 3,986,000 | +0 | 0.22% | 8,569,900 |
| 2024-12-27 | 2024-12-20 | 2.080 | 3,986,000 | +0 | 0.22% | 8,290,880 |
| 2024-12-23 | 2024-12-19 | 2.370 | 3,986,000 | +0 | 0.22% | 9,446,820 |
| 2024-12-20 | 2024-12-18 | 2.290 | 3,986,000 | +0 | 0.22% | 9,127,940 |
| 2024-12-19 | 2024-12-17 | 2.390 | 3,986,000 | +0 | 0.22% | 9,526,540 |
| 2024-12-18 | 2024-12-16 | 2.380 | 3,986,000 | +0 | 0.22% | 9,486,680 |
| 2024-12-17 | 2024-12-13 | 2.480 | 3,986,000 | +0 | 0.22% | 9,885,280 |
| 2024-12-16 | 2024-12-12 | 2.400 | 3,986,000 | +0 | 0.22% | 9,566,400 |
| 2024-12-13 | 2024-12-11 | 2.270 | 3,986,000 | +0 | 0.22% | 9,048,220 |
| 2024-12-12 | 2024-12-10 | 2.230 | 3,986,000 | +0 | 0.22% | 8,888,780 |
| 2024-12-11 | 2024-12-09 | 2.250 | 3,986,000 | +0 | 0.22% | 8,968,500 |
| 2024-12-10 | 2024-12-06 | 2.220 | 3,986,000 | +0 | 0.22% | 8,848,920 |
| 2024-12-09 | 2024-12-05 | 2.240 | 3,986,000 | +0 | 0.22% | 8,928,640 |
| 2024-12-06 | 2024-12-04 | 2.260 | 3,986,000 | +0 | 0.22% | 9,008,360 |
| 2024-12-05 | 2024-12-03 | 2.270 | 3,986,000 | +0 | 0.22% | 9,048,220 |
| 2024-12-04 | 2024-12-02 | 2.190 | 3,986,000 | +0 | 0.22% | 8,729,340 |
| 2024-12-03 | 2024-11-29 | 2.260 | 3,986,000 | +0 | 0.22% | 9,008,360 |
| 2024-12-02 | 2024-11-28 | 2.260 | 3,986,000 | +0 | 0.22% | 9,008,360 |
| 2024-11-29 | 2024-11-27 | 2.240 | 3,986,000 | +0 | 0.22% | 8,928,640 |
| 2024-11-28 | 2024-11-26 | 2.150 | 3,986,000 | +0 | 0.22% | 8,569,900 |
| 2024-11-27 | 2024-11-25 | 2.260 | 3,986,000 | +0 | 0.22% | 9,008,360 |
| 2024-11-26 | 2024-11-22 | 2.190 | 3,986,000 | +0 | 0.22% | 8,729,340 |
| 2024-11-25 | 2024-11-21 | 2.150 | 3,986,000 | +0 | 0.22% | 8,569,900 |
| 2024-11-22 | 2024-11-20 | 2.130 | 3,986,000 | +0 | 0.22% | 8,490,180 |
| 2024-11-21 | 2024-11-19 | 2.010 | 3,986,000 | +0 | 0.22% | 8,011,860 |
| 2024-11-20 | 2024-11-18 | 2.050 | 3,986,000 | +0 | 0.22% | 8,171,300 |
| 2024-11-19 | 2024-11-15 | 2.020 | 3,986,000 | +0 | 0.22% | 8,051,720 |
| 2024-11-18 | 2024-11-14 | 2.020 | 3,986,000 | +0 | 0.22% | 8,051,720 |
| 2024-11-15 | 2024-11-13 | 2.240 | 3,986,000 | +0 | 0.22% | 8,928,640 |
| 2024-11-14 | 2024-11-12 | 2.300 | 3,986,000 | +0 | 0.22% | 9,167,800 |
| 2024-11-13 | 2024-11-11 | 1.940 | 3,986,000 | +0 | 0.22% | 7,732,840 |
| 2024-11-12 | 2024-11-08 | 1.990 | 3,986,000 | +0 | 0.22% | 7,932,140 |
| 2024-11-11 | 2024-11-07 | 2.260 | 3,986,000 | +0 | 0.22% | 9,008,360 |
| 2024-11-08 | 2024-11-06 | 2.210 | 3,986,000 | +0 | 0.22% | 8,809,060 |
| 2024-11-07 | 2024-11-05 | 2.330 | 3,986,000 | +0 | 0.22% | 9,287,380 |
| 2024-11-06 | 2024-11-04 | 2.310 | 3,986,000 | +0 | 0.22% | 9,207,660 |
| 2024-11-05 | 2024-11-01 | 2.270 | 3,986,000 | +0 | 0.22% | 9,048,220 |
| 2024-11-04 | 2024-10-31 | 2.460 | 3,986,000 | +0 | 0.22% | 9,805,560 |
| 2024-11-01 | 2024-10-30 | 2.380 | 3,986,000 | +0 | 0.22% | 9,486,680 |
| 2024-10-31 | 2024-10-29 | 2.540 | 3,986,000 | +0 | 0.22% | 10,124,440 |
| 2024-10-30 | 2024-10-28 | 2.390 | 3,986,000 | +0 | 0.22% | 9,526,540 |
| 2024-10-29 | 2024-10-25 | 2.420 | 3,986,000 | +0 | 0.22% | 9,646,120 |
| 2024-10-28 | 2024-10-24 | 2.330 | 3,986,000 | +0 | 0.22% | 9,287,380 |
| 2024-10-25 | 2024-10-23 | 2.470 | 3,986,000 | +0 | 0.22% | 9,845,420 |
| 2024-10-24 | 2024-10-22 | 2.590 | 3,986,000 | +0 | 0.22% | 10,323,740 |
| 2024-10-23 | 2024-10-21 | 2.490 | 3,986,000 | +0 | 0.22% | 9,925,140 |
| 2024-10-22 | 2024-10-18 | 2.460 | 3,986,000 | +0 | 0.22% | 9,805,560 |
| 2024-10-21 | 2024-10-17 | 2.540 | 3,986,000 | +0 | 0.22% | 10,124,440 |
| 2024-10-18 | 2024-10-16 | 2.480 | 3,986,000 | +0 | 0.22% | 9,885,280 |
| 2024-10-17 | 2024-10-15 | 2.580 | 3,986,000 | +0 | 0.22% | 10,283,880 |
| 2024-10-16 | 2024-10-14 | 2.660 | 3,986,000 | +0 | 0.22% | 10,602,760 |
| 2024-10-15 | 2024-10-10 | 2.970 | 3,986,000 | +0 | 0.22% | 11,838,420 |
| 2024-10-14 | 2024-10-09 | 2.990 | 3,986,000 | +0 | 0.22% | 11,918,140 |
| 2024-10-10 | 2024-10-08 | 3.070 | 3,986,000 | +0 | 0.22% | 12,237,020 |
| 2024-10-09 | 2024-10-07 | 3.150 | 3,986,000 | +0 | 0.22% | 12,555,900 |
| 2024-10-08 | 2024-10-04 | 3.080 | 3,986,000 | +0 | 0.22% | 12,276,880 |
| 2024-10-07 | 2024-10-03 | 2.750 | 3,986,000 | +0 | 0.22% | 10,961,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 3,986,000 | +0 | 0.22% | 12,994,360 |
| 2024-10-03 | 2024-09-30 | 2.900 | 3,986,000 | +0 | 0.22% | 11,559,400 |
| 2024-10-02 | 2024-09-27 | 2.390 | 3,986,000 | +0 | 0.22% | 9,526,540 |
| 2024-09-30 | 2024-09-26 | 2.250 | 3,986,000 | +0 | 0.22% | 8,968,500 |
| 2024-09-27 | 2024-09-25 | 2.160 | 3,986,000 | +0 | 0.22% | 8,609,760 |
| 2024-09-26 | 2024-09-24 | 2.130 | 3,986,000 | +0 | 0.22% | 8,490,180 |
| 2024-09-25 | 2024-09-23 | 2.140 | 3,986,000 | +0 | 0.22% | 8,530,040 |
| 2024-09-24 | 2024-09-20 | 2.210 | 3,986,000 | +0 | 0.22% | 8,809,060 |
| 2024-09-23 | 2024-09-19 | 2.150 | 3,986,000 | +0 | 0.22% | 8,569,900 |
| 2024-09-20 | 2024-09-17 | 2.160 | 3,986,000 | +0 | 0.22% | 8,609,760 |
| 2024-09-19 | 2024-09-16 | 2.200 | 3,986,000 | +0 | 0.22% | 8,769,200 |
| 2024-09-17 | 2024-09-13 | 2.470 | 3,986,000 | +0 | 0.22% | 9,845,420 |
| 2024-09-16 | 2024-09-12 | 2.710 | 3,986,000 | +0 | 0.22% | 10,802,060 |
| 2024-09-13 | 2024-09-11 | 2.860 | 3,986,000 | +0 | 0.22% | 11,399,960 |
| 2024-09-12 | 2024-09-10 | 2.730 | 3,986,000 | +0 | 0.22% | 10,881,780 |
| 2024-09-11 | 2024-09-09 | 2.790 | 3,986,000 | +0 | 0.22% | 11,120,940 |
| 2024-09-10 | 2024-09-05 | 2.790 | 3,986,000 | +0 | 0.22% | 11,120,940 |
| 2024-09-09 | 2024-09-04 | 2.590 | 3,986,000 | +0 | 0.22% | 10,323,740 |
| 2024-09-05 | 2024-09-03 | 2.630 | 3,986,000 | +0 | 0.22% | 10,483,180 |
| 2024-09-04 | 2024-09-02 | 2.500 | 3,986,000 | +0 | 0.22% | 9,965,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 3,986,000 | +0 | 0.22% | 11,240,520 |
| 2024-09-02 | 2024-08-29 | 2.730 | 3,986,000 | +0 | 0.22% | 10,881,780 |
| 2024-08-30 | 2024-08-28 | 2.690 | 3,986,000 | +0 | 0.22% | 10,722,340 |
| 2024-08-29 | 2024-08-27 | 2.700 | 3,986,000 | +0 | 0.22% | 10,762,200 |
| 2024-08-28 | 2024-08-26 | 2.380 | 3,986,000 | +0 | 0.22% | 9,486,680 |
| 2024-08-27 | 2024-08-23 | 2.490 | 3,986,000 | +0 | 0.22% | 9,925,140 |
| 2024-08-26 | 2024-08-22 | 2.250 | 3,986,000 | +0 | 0.22% | 8,968,500 |
| 2024-08-23 | 2024-08-21 | 2.320 | 3,986,000 | +0 | 0.22% | 9,247,520 |
| 2024-08-22 | 2024-08-20 | 2.440 | 3,986,000 | +0 | 0.22% | 9,725,840 |
| 2024-08-21 | 2024-08-19 | 2.300 | 3,986,000 | +0 | 0.22% | 9,167,800 |
| 2024-08-20 | 2024-08-16 | 2.760 | 3,986,000 | +0 | 0.22% | 11,001,360 |
| 2024-08-19 | 2024-08-15 | 2.870 | 3,986,000 | +0 | 0.22% | 11,439,820 |
| 2024-08-16 | 2024-08-14 | 2.960 | 3,986,000 | +0 | 0.22% | 11,798,560 |
| 2024-08-15 | 2024-08-13 | 2.710 | 3,986,000 | +0 | 0.22% | 10,802,060 |
| 2024-08-14 | 2024-08-12 | 2.940 | 3,986,000 | +0 | 0.22% | 11,718,840 |
| 2024-08-13 | 2024-08-09 | 3.110 | 3,986,000 | +0 | 0.22% | 12,396,460 |
| 2024-08-12 | 2024-08-08 | 3.180 | 3,986,000 | +0 | 0.22% | 12,675,480 |
| 2024-08-09 | 2024-08-07 | 3.290 | 3,986,000 | +0 | 0.22% | 13,113,940 |
| 2024-08-08 | 2024-08-06 | 3.320 | 3,986,000 | +0 | 0.22% | 13,233,520 |
| 2024-08-07 | 2024-08-05 | 3.360 | 3,986,000 | +0 | 0.22% | 13,392,960 |
| 2024-08-06 | 2024-08-02 | 3.470 | 3,986,000 | +0 | 0.22% | 13,831,420 |
| 2024-08-05 | 2024-08-01 | 3.300 | 3,986,000 | +0 | 0.22% | 13,153,800 |
| 2024-08-02 | 2024-07-31 | 3.400 | 3,986,000 | +0 | 0.22% | 13,552,400 |
| 2024-08-01 | 2024-07-30 | 3.380 | 3,986,000 | +0 | 0.22% | 13,472,680 |
| 2024-07-31 | 2024-07-29 | 3.340 | 3,986,000 | +0 | 0.22% | 13,313,240 |
| 2024-07-30 | 2024-07-26 | 3.400 | 3,986,000 | +0 | 0.22% | 13,552,400 |
| 2024-07-29 | 2024-07-25 | 3.540 | 3,986,000 | +0 | 0.22% | 14,110,440 |
| 2024-07-26 | 2024-07-24 | 3.570 | 3,986,000 | +0 | 0.22% | 14,230,020 |
| 2024-07-25 | 2024-07-23 | 3.630 | 3,986,000 | +0 | 0.22% | 14,469,180 |
| 2024-07-24 | 2024-07-22 | 3.600 | 3,986,000 | +0 | 0.22% | 14,349,600 |
| 2024-07-23 | 2024-07-19 | 3.210 | 3,986,000 | +0 | 0.22% | 12,795,060 |
| 2024-07-22 | 2024-07-18 | 3.260 | 3,986,000 | +0 | 0.22% | 12,994,360 |
| 2024-07-19 | 2024-07-17 | 3.390 | 3,986,000 | +0 | 0.22% | 13,512,540 |
| 2024-07-18 | 2024-07-16 | 3.330 | 3,986,000 | +0 | 0.22% | 13,273,380 |
| 2024-07-17 | 2024-07-15 | 3.320 | 3,986,000 | +0 | 0.22% | 13,233,520 |
| 2024-07-16 | 2024-07-12 | 3.440 | 3,986,000 | +0 | 0.22% | 13,711,840 |
| 2024-07-15 | 2024-07-11 | 3.420 | 3,986,000 | +0 | 0.22% | 13,632,120 |
| 2024-07-12 | 2024-07-10 | 3.370 | 3,986,000 | +0 | 0.22% | 13,432,820 |
| 2024-07-11 | 2024-07-09 | 3.630 | 3,986,000 | +0 | 0.22% | 14,469,180 |
| 2024-07-10 | 2024-07-08 | 3.750 | 3,986,000 | +0 | 0.22% | 14,947,500 |
| 2024-07-09 | 2024-07-05 | 3.760 | 3,986,000 | +0 | 0.22% | 14,987,360 |
| 2024-07-08 | 2024-07-04 | 3.830 | 3,986,000 | +0 | 0.22% | 15,266,380 |
| 2024-07-05 | 2024-07-03 | 3.810 | 3,986,000 | +0 | 0.22% | 15,186,660 |
| 2024-07-04 | 2024-07-02 | 3.600 | 3,986,000 | +0 | 0.22% | 14,349,600 |
| 2024-07-03 | 2024-06-28 | 3.670 | 3,986,000 | +0 | 0.22% | 14,628,620 |
| 2024-07-02 | 2024-06-27 | 3.750 | 3,986,000 | +0 | 0.22% | 14,947,500 |
| 2024-06-28 | 2024-06-26 | 4.040 | 3,986,000 | +0 | 0.22% | 16,103,440 |
| 2024-06-27 | 2024-06-25 | 3.830 | 3,986,000 | +0 | 0.22% | 15,266,380 |
| 2024-06-26 | 2024-06-24 | 3.830 | 3,986,000 | +0 | 0.22% | 15,266,380 |
| 2024-06-25 | 2024-06-21 | 3.930 | 3,986,000 | +0 | 0.22% | 15,664,980 |
| 2024-06-24 | 2024-06-20 | 3.860 | 3,986,000 | +0 | 0.22% | 15,385,960 |
| 2024-06-21 | 2024-06-19 | 3.840 | 3,986,000 | +0 | 0.22% | 15,306,240 |
| 2024-06-20 | 2024-06-18 | 4.150 | 3,986,000 | +0 | 0.22% | 16,541,900 |
| 2024-06-19 | 2024-06-17 | 3.990 | 3,986,000 | +0 | 0.22% | 15,904,140 |
| 2024-06-18 | 2024-06-14 | 4.560 | 3,986,000 | +0 | 0.22% | 18,176,160 |
| 2024-06-17 | 2024-06-13 | 4.620 | 3,986,000 | +0 | 0.22% | 18,415,320 |
| 2024-06-14 | 2024-06-12 | 4.840 | 3,986,000 | +0 | 0.22% | 19,292,240 |
| 2024-06-13 | 2024-06-11 | 4.830 | 3,986,000 | +0 | 0.22% | 19,252,380 |
| 2024-06-12 | 2024-06-07 | 5.030 | 3,986,000 | +0 | 0.22% | 20,049,580 |
| 2024-06-11 | 2024-06-06 | 5.120 | 3,986,000 | +0 | 0.22% | 20,408,320 |
| 2024-06-07 | 2024-06-05 | 5.060 | 3,986,000 | +0 | 0.22% | 20,169,160 |
| 2024-06-06 | 2024-06-04 | 4.950 | 3,986,000 | +0 | 0.22% | 19,730,700 |
| 2024-06-05 | 2024-06-03 | 4.950 | 3,986,000 | +0 | 0.22% | 19,730,700 |
| 2024-06-04 | 2024-05-31 | 4.920 | 3,986,000 | +0 | 0.22% | 19,611,120 |
| 2024-06-03 | 2024-05-30 | 5.440 | 3,986,000 | +0 | 0.22% | 21,683,840 |
| 2024-05-31 | 2024-05-29 | 5.310 | 3,986,000 | +0 | 0.22% | 21,165,660 |
| 2024-05-30 | 2024-05-28 | 5.300 | 3,986,000 | +0 | 0.22% | 21,125,800 |
| 2024-05-29 | 2024-05-27 | 5.100 | 3,986,000 | +0 | 0.22% | 20,328,600 |
| 2024-05-28 | 2024-05-24 | 5.380 | 3,986,000 | +0 | 0.22% | 21,444,680 |
| 2024-05-27 | 2024-05-23 | 5.380 | 3,986,000 | +0 | 0.22% | 21,444,680 |
| 2024-05-24 | 2024-05-22 | 5.480 | 3,986,000 | +0 | 0.22% | 21,843,280 |
| 2024-05-23 | 2024-05-21 | 5.330 | 3,986,000 | +0 | 0.22% | 21,245,380 |
| 2024-05-22 | 2024-05-20 | 5.660 | 3,986,000 | +0 | 0.22% | 22,560,760 |
| 2024-05-21 | 2024-05-17 | 5.180 | 3,986,000 | +0 | 0.22% | 20,647,480 |
| 2024-05-20 | 2024-05-16 | 5.470 | 3,986,000 | +0 | 0.22% | 21,803,420 |
| 2024-05-17 | 2024-05-14 | 5.070 | 3,986,000 | +0 | 0.22% | 20,209,020 |
| 2024-05-16 | 2024-05-13 | 4.890 | 3,986,000 | +0 | 0.22% | 19,491,540 |
| 2024-05-14 | 2024-05-10 | 4.920 | 3,986,000 | +0 | 0.22% | 19,611,120 |
| 2024-05-13 | 2024-05-09 | 5.230 | 3,986,000 | +0 | 0.22% | 20,846,780 |
| 2024-05-10 | 2024-05-08 | 5.190 | 3,986,000 | +0 | 0.22% | 20,687,340 |
| 2024-05-09 | 2024-05-07 | 5.200 | 3,986,000 | +0 | 0.22% | 20,727,200 |
| 2024-05-08 | 2024-05-06 | 5.100 | 3,986,000 | +0 | 0.22% | 20,328,600 |
| 2024-05-07 | 2024-05-03 | 5.180 | 3,986,000 | +0 | 0.22% | 20,647,480 |
| 2024-05-06 | 2024-05-02 | 5.020 | 3,986,000 | +0 | 0.22% | 20,009,720 |
| 2024-05-03 | 2024-04-30 | 4.800 | 3,986,000 | +0 | 0.22% | 19,132,800 |
| 2024-05-02 | 2024-04-29 | 4.860 | 3,986,000 | +0 | 0.22% | 19,371,960 |
| 2024-04-30 | 2024-04-26 | 4.800 | 3,986,000 | +0 | 0.22% | 19,132,800 |
| 2024-04-29 | 2024-04-25 | 4.580 | 3,986,000 | +0 | 0.22% | 18,255,880 |
| 2024-04-26 | 2024-04-24 | 4.140 | 3,986,000 | +0 | 0.22% | 16,502,040 |
| 2024-04-25 | 2024-04-23 | 4.080 | 3,986,000 | +0 | 0.22% | 16,262,880 |
| 2024-04-24 | 2024-04-22 | 4.470 | 3,986,000 | +0 | 0.22% | 17,817,420 |
| 2024-04-23 | 2024-04-19 | 4.510 | 3,986,000 | +0 | 0.22% | 17,976,860 |
| 2024-04-22 | 2024-04-18 | 4.590 | 3,986,000 | +0 | 0.22% | 18,295,740 |
| 2024-04-19 | 2024-04-17 | 4.460 | 3,986,000 | +0 | 0.22% | 17,777,560 |
| 2024-04-18 | 2024-04-16 | 4.890 | 3,986,000 | +0 | 0.22% | 19,491,540 |
| 2024-04-17 | 2024-04-15 | 5.000 | 3,986,000 | +0 | 0.22% | 19,930,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 3,986,000 | +0 | 0.22% | 21,125,800 |
| 2024-04-15 | 2024-04-11 | 4.800 | 3,986,000 | +0 | 0.22% | 19,132,800 |
| 2024-04-12 | 2024-04-10 | 4.900 | 3,986,000 | +0 | 0.22% | 19,531,400 |
| 2024-04-11 | 2024-04-09 | 4.680 | 3,986,000 | +0 | 0.22% | 18,654,480 |
| 2024-04-10 | 2024-04-08 | 4.680 | 3,986,000 | +0 | 0.22% | 18,654,480 |
| 2024-04-09 | 2024-04-05 | 4.770 | 3,986,000 | +0 | 0.22% | 19,013,220 |
| 2024-04-08 | 2024-04-03 | 4.940 | 3,986,000 | +0 | 0.22% | 19,690,840 |
| 2024-04-05 | 2024-04-02 | 4.940 | 3,986,000 | +0 | 0.22% | 19,690,840 |
| 2024-04-03 | 2024-03-28 | 5.300 | 3,986,000 | +0 | 0.22% | 21,125,800 |
| 2024-04-02 | 2024-03-27 | 5.000 | 3,986,000 | +0 | 0.22% | 19,930,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 3,986,000 | +0 | 0.22% | 21,763,560 |
| 2024-03-27 | 2024-03-25 | 5.880 | 3,986,000 | +0 | 0.22% | 23,437,680 |
| 2024-03-26 | 2024-03-22 | 6.060 | 3,986,000 | +0 | 0.22% | 24,155,160 |
| 2024-03-25 | 2024-03-21 | 6.220 | 3,986,000 | +0 | 0.22% | 24,792,920 |
| 2024-03-22 | 2024-03-20 | 6.300 | 3,986,000 | +0 | 0.22% | 25,111,800 |
| 2024-03-21 | 2024-03-19 | 5.760 | 3,986,000 | +0 | 0.22% | 22,959,360 |
| 2024-03-20 | 2024-03-18 | 6.240 | 3,986,000 | +0 | 0.22% | 24,872,640 |
| 2024-03-19 | 2024-03-15 | 6.830 | 3,986,000 | +0 | 0.22% | 27,224,380 |
| 2024-03-18 | 2024-03-14 | 6.640 | 3,986,000 | +0 | 0.22% | 26,467,040 |
| 2024-03-15 | 2024-03-13 | 6.330 | 3,986,000 | +0 | 0.22% | 25,231,380 |
| 2024-03-14 | 2024-03-12 | 5.900 | 3,986,000 | -2,000 | 0.22% | 23,517,400 |
| 2024-03-13 | 2024-03-11 | 5.310 | 3,988,000 | +2,000 | 0.22% | 21,176,280 |
| 2023-08-18 | 2023-08-16 | 7.010 | 3,986,000 | -2,000 | 0.22% | 27,941,860 |
| 2023-08-10 | 2023-08-08 | 6.560 | 3,988,000 | +3,984,000 | 0.22% | 26,161,280 |
| 2023-07-26 | 2023-07-24 | 6.250 | 4,000 | +2,000 | 0.00% | 25,000 |
| 2023-07-03 | 2023-06-29 | 6.690 | 2,000 | -3,984,000 | 0.00% | 13,380 |
| 2023-06-29 | 2023-06-27 | 6.840 | 3,986,000 | -2,000 | 0.22% | 27,264,240 |
| 2023-02-14 | 2023-02-10 | 8.670 | 3,988,000 | -74,000 | 0.23% | 34,575,960 |
| 2023-01-31 | 2023-01-27 | 8.380 | 4,062,000 | +2,000 | 0.24% | 34,039,560 |
| 2022-12-08 | 2022-12-06 | 8.520 | 4,060,000 | +2,000 | 0.24% | 34,591,200 |
| 2022-12-07 | 2022-12-05 | 8.720 | 4,058,000 | +72,000 | 0.24% | 35,385,760 |
| 2022-07-20 | 2022-07-18 | 11.360 | 3,986,000 | -2,000 | 0.23% | 45,280,960 |
| 2022-07-04 | 2022-06-29 | 10.880 | 3,988,000 | -6,000 | 0.23% | 43,389,440 |
| 2022-06-30 | 2022-06-28 | 10.920 | 3,994,000 | +2,000 | 0.23% | 43,614,480 |
| 2022-06-29 | 2022-06-27 | 10.000 | 3,992,000 | -36,000 | 0.23% | 39,920,000 |
| 2022-06-06 | 2022-06-01 | 7.110 | 4,028,000 | +36,000 | 0.24% | 28,639,080 |
| 2022-05-30 | 2022-05-26 | 6.970 | 3,992,000 | -30,000 | 0.23% | 27,824,240 |
| 2022-05-19 | 2022-05-17 | 7.250 | 4,022,000 | +30,000 | 0.23% | 29,159,500 |
| 2022-05-12 | 2022-05-10 | 7.150 | 3,992,000 | -28,000 | 0.23% | 28,542,800 |
| 2022-03-25 | 2022-03-23 | 6.250 | 4,020,000 | -6,000 | 0.23% | 25,125,000 |
| 2022-03-23 | 2022-03-21 | 6.680 | 4,026,000 | +28,000 | 0.24% | 26,893,680 |
| 2022-03-15 | 2022-03-11 | 9.550 | 3,998,000 | -18,000 | 0.23% | 38,180,900 |
| 2022-03-11 | 2022-03-09 | 9.290 | 4,016,000 | -186,000 | 0.23% | 37,308,640 |
| 2022-03-03 | 2022-03-01 | 10.800 | 4,202,000 | +6,000 | 0.25% | 45,381,600 |
| 2022-01-27 | 2022-01-25 | 9.100 | 4,196,000 | -96,000 | 0.25% | 38,183,600 |
| 2022-01-17 | 2022-01-13 | 9.300 | 4,292,000 | +2,000 | 0.25% | 39,915,600 |
| 2022-01-06 | 2022-01-04 | 11.240 | 4,290,000 | -2,000 | 0.26% | 48,219,600 |
| 2021-12-20 | 2021-12-16 | 9.790 | 4,292,000 | +4,000 | 0.26% | 42,018,680 |
| 2021-12-03 | 2021-12-01 | 9.260 | 4,288,000 | +14,000 | 0.26% | 39,706,880 |
| 2021-11-18 | 2021-11-16 | 10.860 | 4,274,000 | +2,000 | 0.26% | 46,415,640 |
| 2021-09-27 | 2021-09-23 | 11.540 | 4,272,000 | +2,000 | 0.26% | 49,298,880 |
| 2021-09-20 | 2021-09-16 | 12.540 | 4,270,000 | -100,000 | 0.26% | 53,545,800 |
| 2021-09-16 | 2021-09-14 | 15.980 | 4,370,000 | -26,000 | 0.26% | 69,832,600 |
| 2021-09-10 | 2021-09-08 | 16.300 | 4,396,000 | -4,000 | 0.27% | 71,654,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 4,400,000 | -16,000 | 0.27% | 71,984,000 |
| 2021-09-08 | 2021-09-06 | 14.700 | 4,416,000 | -4,000 | 0.27% | 64,915,200 |
| 2021-09-07 | 2021-09-03 | 15.860 | 4,420,000 | -48,000 | 0.27% | 70,101,200 |
| 2021-09-03 | 2021-09-01 | 14.500 | 4,468,000 | -24,000 | 0.27% | 64,786,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 4,492,000 | +124,000 | 0.27% | 66,481,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 4,368,000 | -48,000 | 0.26% | 57,919,680 |
| 2021-08-31 | 2021-08-27 | 12.720 | 4,416,000 | +60,000 | 0.27% | 56,171,520 |
| 2021-08-30 | 2021-08-26 | 11.640 | 4,356,000 | -2,000 | 0.26% | 50,703,840 |
| 2021-08-26 | 2021-08-24 | 10.900 | 4,358,000 | -10,000 | 0.26% | 47,502,200 |
| 2021-08-25 | 2021-08-23 | 10.580 | 4,368,000 | +180,000 | 0.26% | 46,213,440 |
| 2021-08-20 | 2021-08-18 | 9.790 | 4,188,000 | +100,000 | 0.25% | 41,000,520 |
| 2021-08-19 | 2021-08-17 | 10.300 | 4,088,000 | +2,000 | 0.25% | 42,106,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 4,086,000 | -114,000 | 0.25% | 42,984,720 |
| 2021-08-16 | 2021-08-12 | 10.200 | 4,200,000 | +100,000 | 0.25% | 42,840,000 |
| 2021-08-13 | 2021-08-11 | 9.590 | 4,100,000 | -106,000 | 0.25% | 39,319,000 |
| 2021-08-12 | 2021-08-10 | 8.000 | 4,206,000 | +120,000 | 0.25% | 33,648,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 4,086,000 | -100,000 | 0.25% | 28,152,540 |
| 2021-07-28 | 2021-07-26 | 5.140 | 4,186,000 | -28,000 | 0.25% | 21,516,040 |
| 2021-06-29 | 2021-06-25 | 5.730 | 4,214,000 | -4,000 | 0.25% | 24,146,220 |
| 2021-06-28 | 2021-06-24 | 5.670 | 4,218,000 | -46,000 | 0.26% | 23,916,060 |
| 2021-04-28 | 2021-04-26 | 5.850 | 4,264,000 | +12,000 | 0.27% | 24,944,400 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,252,000 | -44,000 | 0.27% | 25,979,720 |
| 2021-04-16 | 2021-04-14 | 5.380 | 4,296,000 | +20,000 | 0.29% | 23,112,480 |
| 2021-04-12 | 2021-04-08 | 5.090 | 4,276,000 | +40,000 | 0.29% | 21,764,840 |
| 2021-04-08 | 2021-04-01 | 4.780 | 4,236,000 | -30,000 | 0.28% | 20,248,080 |
| 2021-03-29 | 2021-03-25 | 4.680 | 4,266,000 | +60,000 | 0.29% | 19,964,880 |
| 2021-03-24 | 2021-03-22 | 4.960 | 4,206,000 | -18,000 | 0.28% | 20,861,760 |
| 2021-03-22 | 2021-03-18 | 4.640 | 4,224,000 | +38,000 | 0.28% | 19,599,360 |
| 2021-03-09 | 2021-03-05 | 4.900 | 4,186,000 | -34,000 | 0.28% | 20,511,400 |
| 2021-03-05 | 2021-03-03 | 5.200 | 4,220,000 | -30,000 | 0.28% | 21,944,000 |
| 2021-03-02 | 2021-02-26 | 3.920 | 4,250,000 | +30,000 | 0.29% | 16,660,000 |
| 2021-02-23 | 2021-02-19 | 3.730 | 4,220,000 | +32,000 | 0.28% | 15,740,600 |
| 2021-02-22 | 2021-02-18 | 4.440 | 4,188,000 | +2,000 | 0.28% | 18,594,720 |
| 2019-07-26 | 2019-07-24 | 0.500 | 4,186,000 | -34,000 | 0.28% | 2,093,000 |
| 2017-09-25 | 2017-09-21 | 0.700 | 4,220,000 | -100,000 | 0.39% | 2,954,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 4,320,000 | -166,000 | 0.40% | 3,240,000 |
| 2017-09-14 | 2017-09-12 | 0.720 | 4,486,000 | -100,000 | 0.41% | 3,229,920 |
| 2017-09-13 | 2017-09-11 | 0.700 | 4,586,000 | -100,000 | 0.42% | 3,210,200 |
| 2017-03-13 | 2017-03-09 | 0.990 | 4,686,000 | -100,000 | 0.43% | 4,639,140 |
| 2017-03-07 | 2017-03-03 | 0.920 | 4,786,000 | -200,000 | 0.44% | 4,403,120 |
| 2017-03-06 | 2017-03-02 | 0.910 | 4,986,000 | -400,000 | 0.46% | 4,537,260 |
| 2017-03-02 | 2017-02-28 | 0.920 | 5,386,000 | -100,000 | 0.50% | 4,955,120 |
| 2017-03-01 | 2017-02-27 | 0.920 | 5,486,000 | -100,000 | 0.51% | 5,047,120 |
| 2017-02-28 | 2017-02-24 | 0.980 | 5,586,000 | -60,000 | 0.52% | 5,474,280 |
| 2017-02-17 | 2017-02-15 | 0.860 | 5,646,000 | -100,000 | 0.52% | 4,855,560 |
| 2017-02-15 | 2017-02-13 | 0.870 | 5,746,000 | -474,000 | 0.53% | 4,999,020 |
| 2017-02-14 | 2017-02-10 | 0.870 | 6,220,000 | -466,000 | 0.57% | 5,411,400 |
| 2017-01-26 | 2017-01-24 | 0.780 | 6,686,000 | +16,000 | 0.62% | 5,215,080 |
| 2017-01-25 | 2017-01-23 | 0.800 | 6,670,000 | +700,000 | 0.62% | 5,336,000 |
| 2017-01-19 | 2017-01-17 | 0.840 | 5,970,000 | -200,000 | 0.55% | 5,014,800 |
| 2017-01-12 | 2017-01-10 | 0.920 | 6,170,000 | +240,000 | 0.57% | 5,676,400 |
| 2017-01-10 | 2017-01-06 | 0.950 | 5,930,000 | +270,000 | 0.55% | 5,633,500 |
| 2016-10-24 | 2016-10-19 | 1.210 | 5,660,000 | +40,000 | 0.52% | 6,848,600 |
| 2016-10-20 | 2016-10-18 | 1.240 | 5,620,000 | +38,000 | 0.52% | 6,968,800 |
| 2016-10-19 | 2016-10-17 | 1.250 | 5,582,000 | +36,000 | 0.52% | 6,977,500 |
| 2016-10-18 | 2016-10-14 | 1.250 | 5,546,000 | +208,000 | 0.51% | 6,932,500 |
| 2016-10-17 | 2016-10-13 | 1.260 | 5,338,000 | +38,000 | 0.49% | 6,725,880 |
| 2016-09-23 | 2016-09-21 | 1.140 | 5,300,000 | +100,000 | 0.49% | 6,042,000 |
| 2016-09-21 | 2016-09-19 | 1.090 | 5,200,000 | +220,000 | 0.48% | 5,668,000 |
| 2016-09-20 | 2016-09-15 | 1.200 | 4,980,000 | +220,000 | 0.46% | 5,976,000 |
| 2016-09-19 | 2016-09-14 | 1.140 | 4,760,000 | +714,000 | 0.44% | 5,426,400 |
| 2016-09-15 | 2016-09-13 | 1.050 | 4,046,000 | +596,000 | 0.37% | 4,248,300 |
| 2016-09-14 | 2016-09-12 | 0.990 | 3,450,000 | +206,000 | 0.32% | 3,415,500 |
| 2016-07-29 | 2016-07-27 | 0.690 | 3,244,000 | +8,000 | 0.30% | 2,238,360 |
| 2016-07-22 | 2016-07-20 | 0.700 | 3,236,000 | +68,000 | 0.30% | 2,265,200 |
| 2016-07-13 | 2016-07-11 | 0.740 | 3,168,000 | +168,000 | 0.29% | 2,344,320 |
| 2016-07-08 | 2016-07-06 | 0.710 | 3,000,000 | +134,000 | 0.28% | 2,130,000 |
| 2016-07-07 | 2016-07-05 | 0.730 | 2,866,000 | +304,000 | 0.26% | 2,092,180 |
| 2016-07-04 | 2016-06-29 | 0.660 | 2,562,000 | +212,000 | 0.24% | 1,690,920 |
| 2016-06-28 | 2016-06-24 | 0.650 | 2,350,000 | +314,000 | 0.22% | 1,527,500 |
| 2016-06-27 | 2016-06-23 | 0.690 | 2,036,000 | +102,000 | 0.19% | 1,404,840 |
| 2016-04-28 | 2016-04-26 | 0.750 | 1,934,000 | -74,000 | 0.18% | 1,450,500 |
| 2016-04-21 | 2016-04-19 | 0.720 | 2,008,000 | +34,000 | 0.19% | 1,445,760 |
| 2016-04-12 | 2016-04-08 | 0.750 | 1,974,000 | +40,000 | 0.18% | 1,480,500 |
| 2016-01-19 | 2016-01-15 | 0.760 | 1,934,000 | -156,000 | 0.18% | 1,469,840 |
| 2015-12-29 | 2015-12-24 | 0.770 | 2,090,000 | -240,000 | 0.20% | 1,609,300 |
| 2015-12-23 | 2015-12-21 | 0.820 | 2,330,000 | +80,000 | 0.22% | 1,910,600 |
| 2015-12-22 | 2015-12-18 | 0.820 | 2,250,000 | +400,000 | 0.21% | 1,845,000 |
| 2015-12-21 | 2015-12-17 | 0.830 | 1,850,000 | +372,000 | 0.17% | 1,535,500 |
| 2015-11-27 | 2015-11-25 | 0.800 | 1,478,000 | -64,000 | 0.14% | 1,182,400 |
| 2015-11-20 | 2015-11-18 | 0.840 | 1,542,000 | +352,000 | 0.14% | 1,295,280 |
| 2015-11-03 | 2015-10-30 | 0.890 | 1,190,000 | +450,000 | 0.11% | 1,059,100 |
| 2015-10-28 | 2015-10-26 | 0.880 | 740,000 | -50,000 | 0.07% | 651,200 |
| 2015-10-22 | 2015-10-19 | 1.000 | 790,000 | +64,000 | 0.07% | 790,000 |
| 2015-10-19 | 2015-10-15 | 0.970 | 726,000 | -104,000 | 0.07% | 704,220 |
| 2015-10-16 | 2015-10-14 | 0.930 | 830,000 | -122,000 | 0.08% | 771,900 |
| 2015-09-29 | 2015-09-24 | 0.940 | 952,000 | -30,000 | 0.09% | 894,880 |
| 2015-09-23 | 2015-09-21 | 0.980 | 982,000 | +34,000 | 0.09% | 962,360 |
| 2015-09-21 | 2015-09-17 | 0.900 | 948,000 | +274,000 | 0.09% | 853,200 |
| 2015-09-15 | 2015-09-11 | 1.000 | 674,000 | -30,000 | 0.06% | 674,000 |
| 2015-09-11 | 2015-09-09 | 0.980 | 704,000 | +76,000 | 0.07% | 689,920 |
| 2015-09-07 | 2015-09-02 | 0.990 | 628,000 | +138,000 | 0.06% | 621,720 |
| 2015-09-02 | 2015-08-31 | 0.980 | 490,000 | -120,000 | 0.05% | 480,200 |
| 2015-08-31 | 2015-08-27 | 0.900 | 610,000 | +110,000 | 0.06% | 549,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 500,000 | +10,000 | 0.05% | 420,000 |
| 2015-08-27 | 2015-08-25 | 0.810 | 490,000 | +86,000 | 0.05% | 396,900 |
| 2015-08-26 | 2015-08-24 | 0.750 | 404,000 | +14,000 | 0.04% | 303,000 |
| 2015-08-25 | 2015-08-21 | 0.930 | 390,000 | +36,000 | 0.04% | 362,700 |
| 2015-08-24 | 2015-08-20 | 1.020 | 354,000 | +104,000 | 0.03% | 361,080 |
| 2015-08-21 | 2015-08-19 | 1.060 | 250,000 | -246,000 | 0.02% | 265,000 |
| 2015-08-05 | 2015-08-03 | 0.950 | 496,000 | +26,000 | 0.05% | 471,200 |
| 2015-07-30 | 2015-07-28 | 0.980 | 470,000 | +40,000 | 0.04% | 460,600 |
| 2015-07-29 | 2015-07-27 | 1.010 | 430,000 | -56,000 | 0.04% | 434,300 |
| 2015-07-27 | 2015-07-23 | 1.140 | 486,000 | -54,000 | 0.05% | 554,040 |
| 2015-07-23 | 2015-07-21 | 1.000 | 540,000 | -84,000 | 0.05% | 540,000 |
| 2015-07-14 | 2015-07-10 | 0.800 | 624,000 | +160,000 | 0.06% | 499,200 |
| 2015-07-13 | 2015-07-09 | 0.710 | 464,000 | +80,000 | 0.04% | 329,440 |
| 2015-07-08 | 2015-07-06 | 0.700 | 384,000 | +184,000 | 0.04% | 268,800 |
| 2015-07-02 | 2015-06-29 | 1.110 | 200,000 | -88,000 | 0.02% | 222,000 |
| 2015-06-25 | 2015-06-23 | 1.380 | 288,000 | -100,000 | 0.03% | 397,440 |
| 2015-06-22 | 2015-06-18 | 1.380 | 388,000 | +100,000 | 0.04% | 535,440 |
| 2015-06-17 | 2015-06-15 | 1.350 | 288,000 | -100,000 | 0.03% | 388,800 |
| 2015-06-15 | 2015-06-11 | 1.300 | 388,000 | +50,000 | 0.04% | 504,400 |
| 2015-06-12 | 2015-06-10 | 1.210 | 338,000 | +200,000 | 0.03% | 408,980 |
| 2015-06-08 | 2015-06-04 | 1.220 | 138,000 | +42,000 | 0.01% | 168,360 |
| 2015-06-04 | 2015-06-02 | 1.300 | 96,000 | +26,000 | 0.01% | 124,800 |
| 2015-05-20 | 2015-05-18 | 0.920 | 70,000 | +10,000 | 0.01% | 64,400 |
| 2015-05-19 | 2015-05-15 | 1.070 | 60,000 | -20,000 | 0.01% | 64,200 |
| 2015-05-13 | 2015-05-11 | 0.930 | 80,000 | +20,000 | 0.01% | 74,400 |
| 2015-05-07 | 2015-05-05 | 0.990 | 60,000 | -82,000 | 0.01% | 59,400 |
| 2015-05-05 | 2015-04-30 | 0.980 | 142,000 | +82,000 | 0.01% | 139,160 |
| 2015-04-27 | 2015-04-23 | 0.980 | 60,000 | -2,000 | 0.01% | 58,800 |
| 2015-04-22 | 2015-04-20 | 1.030 | 62,000 | +60,000 | 0.01% | 63,860 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2014-11-25 | 2014-11-21 | 0.820 | 0 | -100,000 | ||
| 2014-11-18 | 2014-11-14 | 0.860 | 100,000 | -60,000 | 0.01% | 86,000 |
| 2014-11-17 | 2014-11-13 | 0.820 | 160,000 | +60,000 | 0.02% | 131,200 |
| 2014-11-14 | 2014-11-12 | 0.810 | 100,000 | +100,000 | 0.01% | 81,000 |
| 2014-11-12 | 2014-11-10 | 0.710 | 0 | -6,000 | ||
| 2014-11-11 | 2014-11-07 | 0.690 | 6,000 | -10,000 | 0.00% | 4,140 |
| 2014-11-07 | 2014-11-05 | 0.720 | 16,000 | +8,000 | 0.00% | 11,520 |
| 2014-11-05 | 2014-11-03 | 0.630 | 8,000 | +4,000 | 0.00% | 5,040 |
| 2014-11-04 | 2014-10-31 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2014-11-03 | 2014-10-30 | 0.680 | 0 | -98,000 | ||
| 2014-10-28 | 2014-10-24 | 0.570 | 98,000 | +98,000 | 0.01% | 55,860 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy