History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.420 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.070 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.440 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.410 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.480 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.430 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.490 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.470 0 +0
2025-07-16 2025-07-14 1.470 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.570 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.470 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.710 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.640 0 +0
2025-06-04 2025-06-02 1.620 0 +0
2025-06-03 2025-05-30 1.630 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.500 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.460 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.500 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.580 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.500 0 +0
2025-05-15 2025-05-13 1.500 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.710 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.670 0 +0
2025-05-02 2025-04-29 1.690 0 +0
2025-04-30 2025-04-28 1.710 0 +0
2025-04-29 2025-04-25 1.730 0 +0
2025-04-28 2025-04-24 1.720 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.700 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.780 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.910 0 +0
2025-04-08 2025-04-03 2.150 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.130 0 +0
2025-04-02 2025-03-31 2.130 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.090 0 +0
2025-03-25 2025-03-21 2.050 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.170 0 +0
2025-03-19 2025-03-17 2.160 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.050 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.930 0 +0
2025-03-10 2025-03-06 1.920 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.880 0 +0
2025-03-03 2025-02-27 1.730 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.750 0 +0
2025-02-26 2025-02-24 1.800 0 +0
2025-02-25 2025-02-21 1.770 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.990 0 +0
2025-02-19 2025-02-17 1.800 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.590 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.950 0 +0
2025-02-12 2025-02-10 1.990 0 +0
2025-02-11 2025-02-07 1.990 0 +0
2025-02-10 2025-02-06 1.980 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.990 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.030 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.060 0 +0
2025-01-22 2025-01-20 2.060 0 +0
2025-01-21 2025-01-17 2.060 0 +0
2025-01-20 2025-01-16 2.090 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.160 0 +0
2025-01-10 2025-01-08 2.170 0 +0
2025-01-09 2025-01-07 2.140 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.210 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.230 0 +0
2024-12-30 2024-12-24 2.150 0 +0
2024-12-27 2024-12-20 2.080 0 +0
2024-12-23 2024-12-19 2.370 0 +0
2024-12-20 2024-12-18 2.290 0 +0
2024-12-19 2024-12-17 2.390 0 +0
2024-12-18 2024-12-16 2.380 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.230 0 +0
2024-12-11 2024-12-09 2.250 0 +0
2024-12-10 2024-12-06 2.220 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.260 0 +0
2024-12-05 2024-12-03 2.270 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.260 0 +0
2024-12-02 2024-11-28 2.260 0 +0
2024-11-29 2024-11-27 2.240 0 +0
2024-11-28 2024-11-26 2.150 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.150 0 +0
2024-11-22 2024-11-20 2.130 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.020 0 +0
2024-11-18 2024-11-14 2.020 0 -32,730,009
2024-11-15 2024-11-13 2.240 32,730,009 -44,000 1.81% 73,315,220
2024-11-13 2024-11-11 1.940 32,774,009 -148,000 1.81% 63,581,577
2024-11-12 2024-11-08 1.990 32,922,009 -46,000 1.82% 65,514,798
2024-11-11 2024-11-07 2.260 32,968,009 -24,000 1.82% 74,507,700
2024-11-08 2024-11-06 2.210 32,992,009 -26,000 1.82% 72,912,340
2024-11-07 2024-11-05 2.330 33,018,009 +160,000 1.82% 76,931,961
2024-11-06 2024-11-04 2.310 32,858,009 -102,000 1.81% 75,902,001
2024-11-05 2024-11-01 2.270 32,960,009 -58,000 1.82% 74,819,220
2024-11-04 2024-10-31 2.460 33,018,009 -64,000 1.82% 81,224,302
2024-11-01 2024-10-30 2.380 33,082,009 -32,000 1.82% 78,735,181
2024-10-31 2024-10-29 2.540 33,114,009 +5,470,000 1.83% 84,109,583
2024-10-30 2024-10-28 2.390 27,644,009 -552,000 1.52% 66,069,182
2024-10-29 2024-10-25 2.420 28,196,009 -554,000 1.55% 68,234,342
2024-10-28 2024-10-24 2.330 28,750,009 -126,000 1.58% 66,987,521
2024-10-25 2024-10-23 2.470 28,876,009 -540,000 1.59% 71,323,742
2024-10-24 2024-10-22 2.590 29,416,009 -22,000 1.62% 76,187,463
2024-10-23 2024-10-21 2.490 29,438,009 -28,000 1.62% 73,300,642
2024-10-22 2024-10-18 2.460 29,466,009 +54,000 1.62% 72,486,382
2024-10-21 2024-10-17 2.540 29,412,009 -16,000 1.62% 74,706,503
2024-10-18 2024-10-16 2.480 29,428,009 +2,000 1.62% 72,981,462
2024-10-17 2024-10-15 2.580 29,426,009 -88,000 1.62% 75,919,103
2024-10-16 2024-10-14 2.660 29,514,009 -70,000 1.63% 78,507,264
2024-10-15 2024-10-10 2.970 29,584,009 +78,000 1.63% 87,864,507
2024-10-14 2024-10-09 2.990 29,506,009 +70,000 1.63% 88,222,967
2024-10-10 2024-10-08 3.070 29,436,009 +452,000 1.62% 90,368,548
2024-10-09 2024-10-07 3.150 28,984,009 +184,000 1.60% 91,299,628
2024-10-07 2024-10-03 2.750 28,800,009 -240,000 1.59% 79,200,025
2024-10-04 2024-10-02 3.260 29,040,009 +590,000 1.60% 94,670,429
2024-10-03 2024-09-30 2.900 28,450,009 +236,900 1.57% 82,505,026
2024-10-02 2024-09-27 2.390 28,213,109 +78,000 1.56% 67,429,331
2024-09-30 2024-09-26 2.250 28,135,109 +178,000 1.55% 63,303,995
2024-09-27 2024-09-25 2.160 27,957,109 +90,000 1.54% 60,387,355
2024-09-26 2024-09-24 2.130 27,867,109 +54,000 1.54% 59,356,942
2024-09-25 2024-09-23 2.140 27,813,109 +28,000 1.53% 59,520,053
2024-09-24 2024-09-20 2.210 27,785,109 -34,000 1.53% 61,405,091
2024-09-23 2024-09-19 2.150 27,819,109 +782,000 1.53% 59,811,084
2024-09-20 2024-09-17 2.160 27,037,109 -1,504,000 1.49% 58,400,155
2024-09-19 2024-09-16 2.200 28,541,109 -90,000 1.57% 62,790,440
2024-09-17 2024-09-13 2.470 28,631,109 -380,000 1.58% 70,718,839
2024-09-16 2024-09-12 2.710 29,011,109 +28,000 1.60% 78,620,105
2024-09-13 2024-09-11 2.860 28,983,109 +90,000 1.60% 82,891,692
2024-09-12 2024-09-10 2.730 28,893,109 +22,000 1.59% 78,878,188
2024-09-11 2024-09-09 2.790 28,871,109 +20,000 1.59% 80,550,394
2024-09-10 2024-09-05 2.790 28,851,109 +10,000 1.59% 80,494,594
2024-09-09 2024-09-04 2.590 28,841,109 +76,000 1.59% 74,698,472
2024-09-05 2024-09-03 2.630 28,765,109 -103,100 1.59% 75,652,237
2024-09-04 2024-09-02 2.500 28,868,209 -132,000 1.59% 72,170,522
2024-09-03 2024-08-30 2.820 29,000,209 -74,000 1.60% 81,780,589
2024-09-02 2024-08-29 2.730 29,074,209 -442,520 1.60% 79,372,591
2024-08-30 2024-08-28 2.690 29,516,729 +6,000 1.63% 79,400,001
2024-08-29 2024-08-27 2.700 29,510,729 -104,000 1.63% 79,678,968
2024-08-28 2024-08-26 2.380 29,614,729 -10,000 1.63% 70,483,055
2024-08-27 2024-08-23 2.490 29,624,729 -84,000 1.63% 73,765,575
2024-08-26 2024-08-22 2.250 29,708,729 +10,000 1.64% 66,844,640
2024-08-23 2024-08-21 2.320 29,698,729 -1,625,000 1.64% 68,901,051
2024-08-22 2024-08-20 2.440 31,323,729 +2,589,000 1.73% 76,429,899
2024-08-21 2024-08-19 2.300 28,734,729 +70,000 1.58% 66,089,877
2024-08-20 2024-08-16 2.760 28,664,729 +6,000 1.58% 79,114,652
2024-08-19 2024-08-15 2.870 28,658,729 +102,000 1.58% 82,250,552
2024-08-16 2024-08-14 2.960 28,556,729 +20,000 1.57% 84,527,918
2024-08-15 2024-08-13 2.710 28,536,729 +4,000 1.57% 77,334,536
2024-08-14 2024-08-12 2.940 28,532,729 -208,000 1.57% 83,886,223
2024-08-12 2024-08-08 3.180 28,740,729 -30,257,189 1.58% 91,395,518
2024-08-09 2024-08-07 3.290 58,997,918 -309,200 3.25% 194,103,150
2024-08-08 2024-08-06 3.320 59,307,118 +18,000 3.27% 196,899,632
2024-08-07 2024-08-05 3.360 59,289,118 -36,000 3.27% 199,211,436
2024-08-06 2024-08-02 3.470 59,325,118 +1,028,000 3.27% 205,858,159
2024-08-05 2024-08-01 3.300 58,297,118 -2,046,000 3.21% 192,380,489
2024-08-02 2024-07-31 3.400 60,343,118 -114,000 3.33% 205,166,601
2024-08-01 2024-07-30 3.380 60,457,118 -36,000 3.33% 204,345,059
2024-07-31 2024-07-29 3.340 60,493,118 -86,000 3.33% 202,047,014
2024-07-30 2024-07-26 3.400 60,579,118 -241,000 3.34% 205,969,001
2024-07-29 2024-07-25 3.540 60,820,118 -2,580,000 3.35% 215,303,218
2024-07-26 2024-07-24 3.570 63,400,118 -22,000 3.49% 226,338,421
2024-07-25 2024-07-23 3.630 63,422,118 +69,200 3.50% 230,222,288
2024-07-24 2024-07-22 3.600 63,352,918 +26,000 3.49% 228,070,505
2024-07-23 2024-07-19 3.210 63,326,918 -100,000 3.49% 203,279,407
2024-07-22 2024-07-18 3.260 63,426,918 -5,578,540 3.50% 206,771,753
2024-07-19 2024-07-17 3.390 69,005,458 +128,800 3.80% 233,928,503
2024-07-18 2024-07-16 3.330 68,876,658 -1,190,855 3.80% 229,359,271
2024-07-17 2024-07-15 3.320 70,067,513 -292,000 3.86% 232,624,143
2024-07-16 2024-07-12 3.440 70,359,513 +10,000 3.88% 242,036,725
2024-07-15 2024-07-11 3.420 70,349,513 -1,079,200 3.88% 240,595,334
2024-07-12 2024-07-10 3.370 71,428,713 -428,722 3.94% 240,714,763
2024-07-11 2024-07-09 3.630 71,857,435 -2,058,000 3.96% 260,842,489
2024-07-10 2024-07-08 3.750 73,915,435 -130,000 4.07% 277,182,881
2024-07-09 2024-07-05 3.760 74,045,435 -1,252,000 4.08% 278,410,836
2024-07-08 2024-07-04 3.830 75,297,435 +12,000 4.15% 288,389,176
2024-07-05 2024-07-03 3.810 75,285,435 -128,000 4.15% 286,837,507
2024-07-04 2024-07-02 3.600 75,413,435 +1,998,722 4.16% 271,488,366
2024-07-03 2024-06-28 3.670 73,414,713 -1,324,000 4.05% 269,431,997
2024-07-02 2024-06-27 3.750 74,738,713 -54,000 4.12% 280,270,174
2024-06-28 2024-06-26 4.040 74,792,713 -2,724,180 4.12% 302,162,561
2024-06-27 2024-06-25 3.830 77,516,893 -30,000 4.27% 296,889,700
2024-06-26 2024-06-24 3.830 77,546,893 -64,000 4.27% 297,004,600
2024-06-25 2024-06-21 3.930 77,610,893 +6,051,000 4.28% 305,010,809
2024-06-24 2024-06-20 3.860 71,559,893 -288,000 3.94% 276,221,187
2024-06-21 2024-06-19 3.840 71,847,893 +408,000 3.96% 275,895,909
2024-06-20 2024-06-18 4.150 71,439,893 +2,326,532 3.94% 296,475,556
2024-06-19 2024-06-17 3.990 69,113,361 +20,000 3.81% 275,762,310
2024-06-18 2024-06-14 4.560 69,093,361 +52,000 3.81% 315,065,726
2024-06-17 2024-06-13 4.620 69,041,361 +2,044,000 3.81% 318,971,088
2024-06-14 2024-06-12 4.840 66,997,361 +2,470,000 3.69% 324,267,227
2024-06-13 2024-06-11 4.830 64,527,361 -514,000 3.56% 311,667,154
2024-06-12 2024-06-07 5.030 65,041,361 +6,000 3.58% 327,158,046
2024-06-07 2024-06-05 5.060 65,035,361 +10,000 3.58% 329,078,927
2024-06-06 2024-06-04 4.950 65,025,361 -36,000 3.58% 321,875,537
2024-06-05 2024-06-03 4.950 65,061,361 -58,000 3.59% 322,053,737
2024-06-04 2024-05-31 4.920 65,119,361 -206,000 3.59% 320,387,256
2024-06-03 2024-05-30 5.440 65,325,361 +4,000 3.60% 355,369,964
2024-05-31 2024-05-29 5.310 65,321,361 +4,000 3.60% 346,856,427
2024-05-30 2024-05-28 5.300 65,317,361 +1,280,585 3.60% 346,182,013
2024-05-29 2024-05-27 5.100 64,036,776 +16,000 3.53% 326,587,558
2024-05-28 2024-05-24 5.380 64,020,776 +4,000 3.53% 344,431,775
2024-05-27 2024-05-23 5.380 64,016,776 -14,000 3.53% 344,410,255
2024-05-24 2024-05-22 5.480 64,030,776 +18,000 3.53% 350,888,652
2024-05-22 2024-05-20 5.660 64,012,776 -28,000 3.53% 362,312,312
2024-05-21 2024-05-17 5.180 64,040,776 -2,000 3.53% 331,731,220
2024-05-20 2024-05-16 5.470 64,042,776 +26,000 3.53% 350,313,985
2024-05-17 2024-05-14 5.070 64,016,776 +15,673 3.53% 324,565,054
2024-05-16 2024-05-13 4.890 64,001,103 +2,000 3.52% 312,965,394
2024-05-14 2024-05-10 4.920 63,999,103 +6,226 3.52% 314,875,587
2024-05-13 2024-05-09 5.230 63,992,877 +168,000 3.52% 334,682,747
2024-05-10 2024-05-08 5.190 63,824,877 +58,000 3.52% 331,251,112
2024-05-09 2024-05-07 5.200 63,766,877 +26,000 3.51% 331,587,760
2024-05-08 2024-05-06 5.100 63,740,877 +102,000 3.51% 325,078,473
2024-05-07 2024-05-03 5.180 63,638,877 +84,000 3.51% 329,649,383
2024-05-06 2024-05-02 5.020 63,554,877 +310,000 3.50% 319,045,483
2024-05-03 2024-04-30 4.800 63,244,877 +58,000 3.48% 303,575,410
2024-05-02 2024-04-29 4.860 63,186,877 +201 3.48% 307,088,222
2024-04-30 2024-04-26 4.800 63,186,676 +16,790 3.48% 303,296,045
2024-04-29 2024-04-25 4.580 63,169,886 +1,827 3.48% 289,318,078
2024-04-26 2024-04-24 4.140 63,168,059 +11,439 3.48% 261,515,764
2024-04-25 2024-04-23 4.080 63,156,620 +4,000 3.48% 257,679,010
2024-04-24 2024-04-22 4.470 63,152,620 +6,000 3.48% 282,292,211
2024-04-23 2024-04-19 4.510 63,146,620 +32,196 3.48% 284,791,256
2024-04-22 2024-04-18 4.590 63,114,424 -46,000 3.48% 289,695,206
2024-04-19 2024-04-17 4.460 63,160,424 -53,550 3.48% 281,695,491
2024-04-18 2024-04-16 4.890 63,213,974 -106,337 3.48% 309,116,333
2024-04-17 2024-04-15 5.000 63,320,311 +35,113 3.49% 316,601,555
2024-04-16 2024-04-12 5.300 63,285,198 +1,205 3.49% 335,411,549
2024-04-15 2024-04-11 4.800 63,283,993 -2,000 3.49% 303,763,166
2024-04-12 2024-04-10 4.900 63,285,993 +2,227,856 3.49% 310,101,366
2024-04-10 2024-04-08 4.680 61,058,137 -10,000 3.36% 285,752,081
2024-04-09 2024-04-05 4.770 61,068,137 -26,000 3.36% 291,295,013
2024-04-08 2024-04-03 4.940 61,094,137 +1 3.36% 301,805,037
2024-04-05 2024-04-02 4.940 61,094,136 +11,799 3.36% 301,805,032
2024-04-03 2024-03-28 5.300 61,082,337 +54,000 3.36% 323,736,386
2024-04-02 2024-03-27 5.000 61,028,337 +35,655 3.36% 305,141,685
2024-03-28 2024-03-26 5.460 60,992,682 +160,000 3.36% 333,020,044
2024-03-27 2024-03-25 5.880 60,832,682 +55,906 3.35% 357,696,170
2024-03-26 2024-03-22 6.060 60,776,776 +76,000 3.35% 368,307,263
2024-03-25 2024-03-21 6.220 60,700,776 +4,044,000 3.34% 377,558,827
2024-03-22 2024-03-20 6.300 56,656,776 -324,000 3.12% 356,937,689
2024-03-21 2024-03-19 5.760 56,980,776 +34,000 3.14% 328,209,270
2024-03-20 2024-03-18 6.240 56,946,776 -66,000 3.14% 355,347,882
2024-03-19 2024-03-15 6.830 57,012,776 -1,178,000 3.14% 389,397,260
2024-03-18 2024-03-14 6.640 58,190,776 +162,000 3.20% 386,386,753
2024-03-15 2024-03-13 6.330 58,028,776 -424,000 3.20% 367,322,152
2024-03-14 2024-03-12 5.900 58,452,776 +82,000 3.22% 344,871,378
2024-03-13 2024-03-11 5.310 58,370,776 +10,000 3.21% 309,948,821
2024-03-12 2024-03-08 4.630 58,360,776 +34,000 3.21% 270,210,393
2024-03-11 2024-03-07 4.100 58,326,776 +8,000 3.21% 239,139,782
2024-03-08 2024-03-06 3.810 58,318,776 +60,999 3.21% 222,194,537
2024-03-07 2024-03-05 3.830 58,257,777 -42,000 3.21% 223,127,286
2024-03-06 2024-03-04 3.850 58,299,777 +124,000 3.21% 224,454,141
2024-03-05 2024-03-01 3.800 58,175,777 +12,000 3.20% 221,067,953
2024-03-04 2024-02-29 3.840 58,163,777 +27,000 3.20% 223,348,904
2024-03-01 2024-02-28 3.770 58,136,777 -220,000 3.20% 219,175,649
2024-02-29 2024-02-27 3.820 58,356,777 -170,000 3.21% 222,922,888
2024-02-28 2024-02-26 3.840 58,526,777 +4,000 3.22% 224,742,824
2024-02-27 2024-02-23 3.890 58,522,777 -78,000 3.22% 227,653,603
2024-02-26 2024-02-22 3.820 58,600,777 -322,000 3.23% 223,854,968
2024-02-23 2024-02-21 3.840 58,922,777 -4,000 3.25% 226,263,464
2024-02-22 2024-02-20 3.840 58,926,777 -170,000 3.25% 226,278,824
2024-02-21 2024-02-19 3.950 59,096,777 -24,204 3.25% 233,432,269
2024-02-20 2024-02-16 3.910 59,120,981 -428,000 3.26% 231,163,036
2024-02-19 2024-02-15 3.890 59,548,981 +545,200 3.28% 231,645,536
2024-02-16 2024-02-14 3.890 59,003,781 -46,000 3.25% 229,524,708
2024-02-15 2024-02-09 3.920 59,049,781 -368,000 3.25% 231,475,142
2024-02-14 2024-02-07 3.890 59,417,781 -680,000 3.27% 231,135,168
2024-02-08 2024-02-06 3.730 60,097,781 -22,000 3.31% 224,164,723
2024-02-07 2024-02-05 3.820 60,119,781 -20,000 3.31% 229,657,563
2024-02-06 2024-02-02 3.820 60,139,781 +96,000 3.31% 229,733,963
2024-02-02 2024-01-31 3.840 60,043,781 +46,000 3.31% 230,568,119
2024-02-01 2024-01-30 3.770 59,997,781 +235,000 3.30% 226,191,634
2024-01-31 2024-01-29 3.830 59,762,781 -203,000 3.29% 228,891,451
2024-01-29 2024-01-25 3.850 59,965,781 +4,000 3.30% 230,868,257
2024-01-26 2024-01-24 3.820 59,961,781 +14,000 3.30% 229,054,003
2024-01-25 2024-01-23 3.830 59,947,781 +2,984,000 3.30% 229,600,001
2024-01-24 2024-01-22 3.850 56,963,781 +70,000 3.14% 219,310,557
2024-01-23 2024-01-19 3.830 56,893,781 +2,000 3.13% 217,903,181
2024-01-22 2024-01-18 3.660 56,891,781 -148,772 3.13% 208,223,918
2024-01-19 2024-01-17 3.770 57,040,553 +184,772 3.14% 215,042,885
2024-01-17 2024-01-15 3.810 56,855,781 -2,000 3.13% 216,620,526
2024-01-16 2024-01-12 3.850 56,857,781 +8,000 3.13% 218,902,457
2024-01-15 2024-01-11 3.890 56,849,781 -2,000 3.13% 221,145,648
2024-01-12 2024-01-10 3.850 56,851,781 +10,000 3.13% 218,879,357
2024-01-11 2024-01-09 3.750 56,841,781 +6,000 3.13% 213,156,679
2024-01-10 2024-01-08 3.870 56,835,781 -164,000 3.13% 219,954,472
2024-01-09 2024-01-05 3.860 56,999,781 -446,000 3.14% 220,019,155
2024-01-08 2024-01-04 3.880 57,445,781 -2,000 3.16% 222,889,630
2024-01-05 2024-01-03 3.880 57,447,781 +6,000 3.16% 222,897,390
2024-01-04 2024-01-02 3.900 57,441,781 +2,000 3.16% 224,022,946
2024-01-03 2023-12-29 3.840 57,439,781 +4,000 3.16% 220,568,759
2024-01-02 2023-12-28 3.810 57,435,781 +12,000 3.16% 218,830,326
2023-12-29 2023-12-27 3.600 57,423,781 -4,000 3.16% 206,725,612
2023-12-28 2023-12-22 3.700 57,427,781 -46,000 3.16% 212,482,790
2023-12-27 2023-12-21 3.840 57,473,781 -22,000 3.17% 220,699,319
2023-12-22 2023-12-20 3.870 57,495,781 -52,000 3.17% 222,508,672
2023-12-21 2023-12-19 3.840 57,547,781 +40,000 3.17% 220,983,479
2023-12-20 2023-12-18 3.900 57,507,781 -20,000 3.17% 224,280,346
2023-12-19 2023-12-15 3.890 57,527,781 +106,000 3.17% 223,783,068
2023-12-18 2023-12-14 3.900 57,421,781 -12,000 3.16% 223,944,946
2023-12-15 2023-12-13 3.900 57,433,781 +16,000 3.16% 223,991,746
2023-12-14 2023-12-12 3.900 57,417,781 +2,000 3.16% 223,929,346
2023-12-13 2023-12-11 3.900 57,415,781 +14,000 3.16% 223,921,546
2023-12-12 2023-12-08 3.900 57,401,781 +48,000 3.16% 223,866,946
2023-12-11 2023-12-07 3.900 57,353,781 +20,000 3.16% 223,679,746
2023-12-08 2023-12-06 3.900 57,333,781 +16,000 3.16% 223,601,746
2023-12-07 2023-12-05 4.050 57,317,781 +166,000 3.16% 232,137,013
2023-12-06 2023-12-04 4.090 57,151,781 +74,000 3.15% 233,750,784
2023-12-05 2023-12-01 4.190 57,077,781 +138,000 3.14% 239,155,902
2023-12-04 2023-11-30 5.460 56,939,781 -150,000 3.14% 310,891,204
2023-12-01 2023-11-29 5.800 57,089,781 +4,000 3.14% 331,120,730
2023-11-30 2023-11-28 5.800 57,085,781 -39,214 3.14% 331,097,530
2023-11-29 2023-11-27 5.750 57,124,995 +9,289 3.15% 328,468,721
2023-11-28 2023-11-24 5.770 57,115,706 +520,131 3.15% 329,557,624
2023-11-27 2023-11-23 5.960 56,595,575 +5,892 3.12% 337,309,627
2023-11-24 2023-11-22 6.000 56,589,683 +25,892 3.12% 339,538,098
2023-11-23 2023-11-21 5.910 56,563,791 +19,648 3.12% 334,292,005
2023-11-22 2023-11-20 6.270 56,544,143 +12,239 3.11% 354,531,777
2023-11-21 2023-11-17 6.240 56,531,904 +14,173 3.11% 352,759,081
2023-11-20 2023-11-16 6.200 56,517,731 +4,750 3.11% 350,409,932
2023-11-17 2023-11-15 6.300 56,512,981 +32,076 3.11% 356,031,780
2023-11-16 2023-11-14 6.120 56,480,905 +10,299 3.11% 345,663,139
2023-11-15 2023-11-13 6.250 56,470,606 +17,625 3.11% 352,941,288
2023-11-13 2023-11-09 6.290 56,452,981 +28,000 3.11% 355,089,250
2023-11-10 2023-11-08 6.380 56,424,981 +58,000 3.11% 359,991,379
2023-11-09 2023-11-07 6.330 56,366,981 +20,000 3.10% 356,802,990
2023-11-08 2023-11-06 6.300 56,346,981 +120,000 3.10% 354,985,980
2023-11-07 2023-11-03 6.330 56,226,981 +590,000 3.10% 355,916,790
2023-11-06 2023-11-02 6.330 55,636,981 +6,484,900 3.06% 352,182,090
2023-11-03 2023-11-01 6.310 49,152,081 -140,000 2.71% 310,149,631
2023-11-02 2023-10-31 6.290 49,292,081 -112,000 2.71% 310,047,189
2023-11-01 2023-10-30 6.320 49,404,081 -12,000 2.72% 312,233,792
2023-10-31 2023-10-27 6.430 49,416,081 +36,000 2.72% 317,745,401
2023-10-30 2023-10-26 6.440 49,380,081 +44,000 2.72% 318,007,722
2023-10-27 2023-10-25 6.480 49,336,081 +4,036,000 2.72% 319,697,805
2023-10-26 2023-10-24 6.430 45,300,081 +52,000 2.49% 291,279,521
2023-10-25 2023-10-20 6.440 45,248,081 +34,000 2.49% 291,397,642
2023-10-24 2023-10-19 6.390 45,214,081 +15,264 2.49% 288,917,978
2023-10-20 2023-10-18 6.400 45,198,817 +18,736 2.49% 289,272,429
2023-10-19 2023-10-17 6.410 45,180,081 +26,000 2.49% 289,604,319
2023-10-18 2023-10-16 6.490 45,154,081 +2,000 2.49% 293,049,986
2023-10-17 2023-10-13 6.560 45,152,081 +24,000 2.49% 296,197,651
2023-10-16 2023-10-12 6.330 45,128,081 -40,000 2.49% 285,660,753
2023-10-13 2023-10-11 6.410 45,168,081 -572,500 2.49% 289,527,399
2023-10-12 2023-10-10 6.520 45,740,581 +12,000 2.52% 298,228,588
2023-10-11 2023-10-09 6.520 45,728,581 -26,700 2.52% 298,150,348
2023-10-10 2023-10-06 6.440 45,755,281 +14,000 2.52% 294,664,010
2023-10-09 2023-10-05 6.260 45,741,281 -171,145 2.52% 286,340,419
2023-10-06 2023-10-04 6.290 45,912,426 -712,000 2.53% 288,789,160
2023-10-05 2023-10-03 6.380 46,624,426 +34,000 2.57% 297,463,838
2023-10-04 2023-09-29 6.300 46,590,426 +2,000 2.57% 293,519,684
2023-09-29 2023-09-27 6.670 46,588,426 -4,000 2.57% 310,744,801
2023-09-27 2023-09-25 6.700 46,592,426 +26,000 2.57% 312,169,254
2023-09-26 2023-09-22 6.720 46,566,426 +86,000 2.56% 312,926,383
2023-09-25 2023-09-21 6.510 46,480,426 +55,000 2.56% 302,587,573
2023-09-22 2023-09-20 6.580 46,425,426 +37,000 2.56% 305,479,303
2023-09-21 2023-09-19 6.350 46,388,426 -20,000 2.55% 294,566,505
2023-09-20 2023-09-18 6.500 46,408,426 +50,000 2.56% 301,654,769
2023-09-19 2023-09-15 6.550 46,358,426 -78,000 2.55% 303,647,690
2023-09-18 2023-09-14 6.300 46,436,426 +6,000 2.56% 292,549,484
2023-09-15 2023-09-13 6.280 46,430,426 -2,000 2.56% 291,583,075
2023-09-14 2023-09-12 6.180 46,432,426 -48,000 2.56% 286,952,393
2023-09-13 2023-09-11 6.160 46,480,426 +29,800 2.56% 286,319,424
2023-09-12 2023-09-07 6.070 46,450,626 +14,000 2.56% 281,955,300
2023-09-11 2023-09-06 6.190 46,436,626 +1,015,114 2.56% 287,442,715
2023-09-07 2023-09-05 6.410 45,421,512 +12,000 2.50% 291,151,892
2023-09-06 2023-09-04 6.580 45,409,512 -1,420,000 2.50% 298,794,589
2023-09-05 2023-08-31 6.790 46,829,512 -122,000 2.58% 317,972,386
2023-09-04 2023-08-30 6.800 46,951,512 +4,000 2.59% 319,270,282
2023-08-31 2023-08-29 6.560 46,947,512 -537 2.59% 307,975,679
2023-08-30 2023-08-28 6.600 46,948,049 +32,832 2.59% 309,857,123
2023-08-29 2023-08-25 6.670 46,915,217 +26,043 2.58% 312,924,497
2023-08-28 2023-08-24 7.000 46,889,174 +33,662 2.58% 328,224,218
2023-08-25 2023-08-23 6.800 46,855,512 +178,000 2.58% 318,617,482
2023-08-24 2023-08-22 6.870 46,677,512 +1,026,000 2.57% 320,674,507
2023-08-23 2023-08-21 7.000 45,651,512 +52,446 2.51% 319,560,584
2023-08-22 2023-08-18 7.050 45,599,066 +11,554 2.51% 321,473,415
2023-08-21 2023-08-17 6.770 45,587,512 +36,000 2.51% 308,627,456
2023-08-18 2023-08-16 7.010 45,551,512 +17,784 2.51% 319,316,099
2023-08-17 2023-08-15 6.960 45,533,728 +11,837 2.51% 316,914,747
2023-08-16 2023-08-14 6.950 45,521,891 +6,379 2.51% 316,377,142
2023-08-14 2023-08-10 7.100 45,515,512 +64,000 2.51% 323,160,135
2023-08-11 2023-08-09 6.660 45,451,512 -10,000,000 2.50% 302,707,070
2023-08-10 2023-08-08 6.560 55,451,512 +20,000 3.05% 363,761,919
2023-08-09 2023-08-07 6.580 55,431,512 +10,000 3.05% 364,739,349
2023-08-08 2023-08-04 6.880 55,421,512 -22,000 3.05% 381,300,003
2023-08-07 2023-08-03 6.940 55,443,512 -8,000 3.05% 384,777,973
2023-08-04 2023-08-02 7.400 55,451,512 +328,000 3.05% 410,341,189
2023-08-03 2023-08-01 7.070 55,123,512 +10,686 3.04% 389,723,230
2023-08-02 2023-07-31 7.050 55,112,826 +459,314 3.04% 388,545,423
2023-08-01 2023-07-28 6.650 54,653,512 +42,000 3.01% 363,445,855
2023-07-31 2023-07-27 6.400 54,611,512 +40,000 3.01% 349,513,677
2023-07-28 2023-07-26 6.200 54,571,512 -144,000 3.01% 338,343,374
2023-07-27 2023-07-25 6.300 54,715,512 -12,000 3.01% 344,707,726
2023-07-26 2023-07-24 6.250 54,727,512 -4,000 3.01% 342,046,950
2023-07-25 2023-07-21 6.160 54,731,512 +10,000 3.01% 337,146,114
2023-07-24 2023-07-20 6.050 54,721,512 +22,000 3.01% 331,065,148
2023-07-21 2023-07-19 6.030 54,699,512 -2,000 3.01% 329,838,057
2023-07-20 2023-07-18 5.890 54,701,512 -286,000 3.01% 322,191,906
2023-07-18 2023-07-13 6.120 54,987,512 +10,034,000 3.03% 336,523,573
2023-07-14 2023-07-12 6.100 44,953,512 +102,000 2.48% 274,216,423
2023-07-13 2023-07-11 6.100 44,851,512 +414,000 2.47% 273,594,223
2023-07-12 2023-07-10 6.280 44,437,512 -226,000 2.45% 279,067,575
2023-07-11 2023-07-07 6.680 44,663,512 +16,000 2.46% 298,352,260
2023-07-10 2023-07-06 6.750 44,647,512 -6,000 2.46% 301,370,706
2023-07-07 2023-07-05 6.650 44,653,512 +24,000 2.46% 296,945,855
2023-07-06 2023-07-04 6.810 44,629,512 +35,280 2.46% 303,926,977
2023-07-05 2023-07-03 6.700 44,594,232 -6,000 2.46% 298,781,354
2023-07-04 2023-06-30 6.790 44,600,232 -30,000 2.46% 302,835,575
2023-07-03 2023-06-29 6.690 44,630,232 -840,966 2.46% 298,576,252
2023-06-30 2023-06-28 6.770 45,471,198 -70,763 2.50% 307,840,010
2023-06-29 2023-06-27 6.840 45,541,961 -80,000 2.51% 311,507,013
2023-06-28 2023-06-26 6.890 45,621,961 -34,711 2.51% 314,335,311
2023-06-27 2023-06-23 6.840 45,656,672 +22,999 2.51% 312,291,636
2023-06-26 2023-06-21 7.000 45,633,673 -26,000 2.51% 319,435,711
2023-06-23 2023-06-20 7.000 45,659,673 +1,190,000 2.51% 319,617,711
2023-06-21 2023-06-19 7.000 44,469,673 +2,000 2.45% 311,287,711
2023-06-20 2023-06-16 7.000 44,467,673 -28,000 2.45% 311,273,711
2023-06-19 2023-06-15 6.820 44,495,673 +106,000 2.45% 303,460,490
2023-06-16 2023-06-14 6.560 44,389,673 +44,000 2.44% 291,196,255
2023-06-15 2023-06-13 6.310 44,345,673 -114,000 2.44% 279,821,197
2023-06-14 2023-06-12 6.190 44,459,673 -38,000 2.45% 275,205,376
2023-06-13 2023-06-09 6.300 44,497,673 -83,687 2.45% 280,335,340
2023-06-12 2023-06-08 6.330 44,581,360 -10,706,800 2.46% 282,200,009
2023-06-09 2023-06-07 6.870 55,288,160 +467,000 3.05% 379,829,659
2023-06-08 2023-06-06 6.140 54,821,160 +160,000 3.02% 336,601,922
2023-06-07 2023-06-05 5.940 54,661,160 -10,000 3.01% 324,687,290
2023-06-06 2023-06-02 5.740 54,671,160 -168,000 3.01% 313,812,458
2023-06-05 2023-06-01 5.960 54,839,160 +40,000 3.02% 326,841,394
2023-06-02 2023-05-31 6.070 54,799,160 -1,366,460 3.02% 332,630,901
2023-06-01 2023-05-30 6.110 56,165,620 +188 3.09% 343,171,938
2023-05-31 2023-05-29 5.880 56,165,432 -518,000 3.09% 330,252,740
2023-05-30 2023-05-25 5.980 56,683,432 +6,687 3.12% 338,966,923
2023-05-29 2023-05-24 5.740 56,676,745 +43,125 3.12% 325,324,516
2023-05-25 2023-05-23 5.500 56,633,620 -6,000 3.31% 311,484,910
2023-05-24 2023-05-22 5.920 56,639,620 -14,000 3.31% 335,306,550
2023-05-23 2023-05-19 6.000 56,653,620 -380,000 3.31% 339,921,720
2023-05-22 2023-05-18 6.100 57,033,620 -445,866 3.33% 347,905,082
2023-05-19 2023-05-17 6.650 57,479,486 -22,000 3.35% 382,238,582
2023-05-18 2023-05-16 7.000 57,501,486 -46,000 3.36% 402,510,402
2023-05-17 2023-05-15 7.060 57,547,486 +482,380 3.36% 406,285,251
2023-05-16 2023-05-12 6.990 57,065,106 -243,000 3.33% 398,885,091
2023-05-15 2023-05-11 7.390 57,308,106 -64,000 3.34% 423,506,903
2023-05-12 2023-05-10 7.190 57,372,106 -152,000 3.35% 412,505,442
2023-05-11 2023-05-09 7.090 57,524,106 -16,000 3.36% 407,845,912
2023-05-10 2023-05-08 7.240 57,540,106 -94,000 3.36% 416,590,367
2023-05-09 2023-05-05 7.340 57,634,106 -98,000 3.36% 423,034,338
2023-05-08 2023-05-04 7.180 57,732,106 -42,000 3.37% 414,516,521
2023-05-05 2023-05-03 7.200 57,774,106 -44,000 3.37% 415,973,563
2023-05-04 2023-05-02 7.140 57,818,106 +22,000 3.37% 412,821,277
2023-05-03 2023-04-28 7.360 57,796,106 -52,000 3.37% 425,379,340
2023-05-02 2023-04-27 7.690 57,848,106 -10,000 3.38% 444,851,935
2023-04-28 2023-04-26 7.680 57,858,106 +1,447,000 3.38% 444,350,254
2023-04-27 2023-04-25 7.520 56,411,106 -25,280 3.29% 424,211,517
2023-04-26 2023-04-24 7.770 56,436,386 -48,000 3.30% 438,510,719
2023-04-25 2023-04-21 7.980 56,484,386 -494,000 3.30% 450,745,400
2023-04-24 2023-04-20 7.960 56,978,386 -636,000 3.33% 453,547,953
2023-04-21 2023-04-19 7.950 57,614,386 -298,000 3.36% 458,034,369
2023-04-20 2023-04-18 7.940 57,912,386 -130,000 3.38% 459,824,345
2023-04-19 2023-04-17 7.950 58,042,386 +22,000 3.39% 461,436,969
2023-04-18 2023-04-14 7.400 58,020,386 +92,000 3.39% 429,350,856
2023-04-17 2023-04-13 7.360 57,928,386 +75,000 3.38% 426,352,921
2023-04-14 2023-04-12 7.000 57,853,386 +8,000 3.38% 404,973,702
2023-04-13 2023-04-11 7.000 57,845,386 -241,000 3.38% 404,917,702
2023-04-12 2023-04-06 7.070 58,086,386 -4,000 3.39% 410,670,749
2023-04-11 2023-04-04 7.070 58,090,386 -2,000 3.39% 410,699,029
2023-04-06 2023-04-03 7.500 58,092,386 +100,000 3.39% 435,692,895
2023-04-04 2023-03-31 7.070 57,992,386 +16,000 3.39% 410,006,169
2023-04-03 2023-03-30 7.000 57,976,386 +30,000 3.39% 405,834,702
2023-03-31 2023-03-29 6.990 57,946,386 +113,533 3.38% 405,045,238
2023-03-30 2023-03-28 7.010 57,832,853 +20,000 3.38% 405,408,300
2023-03-29 2023-03-27 7.020 57,812,853 -320,000 3.38% 405,846,228
2023-03-24 2023-03-22 7.100 58,132,853 -118,000 3.40% 412,743,256
2023-03-23 2023-03-21 7.150 58,250,853 -156,000 3.40% 416,493,599
2023-03-22 2023-03-20 7.400 58,406,853 +6,000 3.41% 432,210,712
2023-03-21 2023-03-17 7.410 58,400,853 +4,000 3.41% 432,750,321
2023-03-20 2023-03-16 7.250 58,396,853 +2,000 3.41% 423,377,184
2023-03-17 2023-03-15 7.400 58,394,853 -8,000 3.41% 432,121,912
2023-03-16 2023-03-14 7.300 58,402,853 +2,033,000 3.41% 426,340,827
2023-03-15 2023-03-13 7.690 56,369,853 -12,000 3.29% 433,484,170
2023-03-14 2023-03-10 7.940 56,381,853 -147,000 3.29% 447,671,913
2023-03-13 2023-03-09 7.940 56,528,853 -2,312,000 3.30% 448,839,093
2023-03-10 2023-03-08 7.940 58,840,853 -66,000 3.44% 467,196,373
2023-03-09 2023-03-07 7.800 58,906,853 +670,000 3.44% 459,473,453
2023-03-08 2023-03-06 7.880 58,236,853 -13,813,000 3.40% 458,906,402
2023-03-07 2023-03-03 7.910 72,049,853 +8,000,000 4.21% 569,914,337
2023-03-06 2023-03-02 7.880 64,049,853 +48,000 3.74% 504,712,842
2023-03-03 2023-03-01 8.120 64,001,853 +102,000 3.74% 519,695,046
2023-03-02 2023-02-28 8.500 63,899,853 +1,010,000 3.73% 543,148,750
2023-03-01 2023-02-27 7.960 62,889,853 -6,000 3.67% 500,603,230
2023-02-28 2023-02-24 7.900 62,895,853 -6,000 3.67% 496,877,239
2023-02-27 2023-02-23 8.010 62,901,853 +8,000 3.67% 503,843,843
2023-02-24 2023-02-22 8.000 62,893,853 -26,000 3.67% 503,150,824
2023-02-23 2023-02-21 8.100 62,919,853 -30,000 3.68% 509,650,809
2023-02-22 2023-02-20 8.190 62,949,853 -52,000 3.68% 515,559,296
2023-02-21 2023-02-17 8.070 63,001,853 -72,000 3.68% 508,424,954
2023-02-20 2023-02-16 8.140 63,073,853 -491,500 3.68% 513,421,163
2023-02-17 2023-02-15 8.200 63,565,353 -1,195 3.71% 521,235,895
2023-02-16 2023-02-14 8.410 63,566,548 -43,270 3.71% 534,594,669
2023-02-15 2023-02-13 8.700 63,609,818 +82,000 3.72% 553,405,417
2023-02-14 2023-02-10 8.670 63,527,818 +150,000 3.71% 550,786,182
2023-02-13 2023-02-09 8.300 63,377,818 +89,001 3.70% 526,035,889
2023-02-10 2023-02-08 8.340 63,288,817 +10,300 3.70% 527,828,734
2023-02-09 2023-02-07 8.240 63,278,517 +106,000 3.70% 521,414,980
2023-02-08 2023-02-06 8.180 63,172,517 -635,041 3.69% 516,751,189
2023-02-07 2023-02-03 8.270 63,807,558 +53,720 3.73% 527,688,505
2023-02-06 2023-02-02 8.490 63,753,838 +1,340,000 3.72% 541,270,085
2023-02-03 2023-02-01 8.340 62,413,838 +72,164 3.65% 520,531,409
2023-02-02 2023-01-31 8.200 62,341,674 -3,336,565 3.64% 511,201,727
2023-02-01 2023-01-30 8.140 65,678,239 +17,000 3.84% 534,620,865
2023-01-31 2023-01-27 8.380 65,661,239 +292,000 3.84% 550,241,183
2023-01-30 2023-01-26 8.800 65,369,239 -1,019,500 3.82% 575,249,303
2023-01-27 2023-01-20 8.530 66,388,739 +163,600 3.88% 566,295,944
2023-01-26 2023-01-19 8.440 66,225,139 +64,000 3.87% 558,940,173
2023-01-20 2023-01-18 8.400 66,161,139 +132,900 3.86% 555,753,568
2023-01-19 2023-01-17 8.300 66,028,239 -237,398 3.86% 548,034,384
2023-01-18 2023-01-16 8.450 66,265,637 +135,000 3.87% 559,944,633
2023-01-17 2023-01-13 8.730 66,130,637 -254,000 3.86% 577,320,461
2023-01-16 2023-01-12 8.520 66,384,637 +74,969 3.88% 565,597,107
2023-01-13 2023-01-11 8.380 66,309,668 +137,031 3.87% 555,675,018
2023-01-12 2023-01-10 8.560 66,172,637 -1,294,000 3.87% 566,437,773
2023-01-11 2023-01-09 8.700 67,466,637 +100,000 3.94% 586,959,742
2023-01-10 2023-01-06 8.510 67,366,637 +186,219 3.94% 573,290,081
2023-01-09 2023-01-05 8.270 67,180,418 +62,000 3.92% 555,582,057
2023-01-06 2023-01-04 8.290 67,118,418 +48,000 3.92% 556,411,685
2023-01-05 2023-01-03 8.530 67,070,418 +4,938,972 3.92% 572,110,666
2023-01-04 2022-12-30 8.270 62,131,446 +85,100 3.63% 513,827,058
2023-01-03 2022-12-29 8.030 62,046,346 +73,000 3.62% 498,232,158
2022-12-30 2022-12-28 7.840 61,973,346 +19,000 3.62% 485,871,033
2022-12-29 2022-12-23 7.580 61,954,346 +104,000 3.62% 469,613,943
2022-12-28 2022-12-22 7.480 61,850,346 +78,037 3.61% 462,640,588
2022-12-23 2022-12-21 7.430 61,772,309 +1,143,000 3.61% 458,968,256
2022-12-22 2022-12-20 7.370 60,629,309 +965,100 3.54% 446,838,007
2022-12-21 2022-12-19 7.550 59,664,209 -2,399,800 3.49% 450,464,778
2022-12-20 2022-12-16 7.810 62,064,009 -525,260 3.63% 484,719,910
2022-12-19 2022-12-15 7.750 62,589,269 +46,763 3.66% 485,066,835
2022-12-16 2022-12-14 7.900 62,542,506 -4,566,000 3.65% 494,085,797
2022-12-15 2022-12-13 8.030 67,108,506 -8,000 3.92% 538,881,303
2022-12-14 2022-12-12 8.080 67,116,506 -18,000 3.92% 542,301,368
2022-12-13 2022-12-09 8.380 67,134,506 -155,500 3.92% 562,587,160
2022-12-12 2022-12-08 8.170 67,290,006 -24,000 3.93% 549,759,349
2022-12-09 2022-12-07 7.990 67,314,006 -68,000 3.93% 537,838,908
2022-12-08 2022-12-06 8.520 67,382,006 -623,612 3.94% 574,094,691
2022-12-07 2022-12-05 8.720 68,005,618 +258,111 3.97% 593,008,989
2022-12-06 2022-12-02 8.720 67,747,507 +1,021,651 3.96% 590,758,261
2022-12-05 2022-12-01 8.590 66,725,856 -286,264 3.90% 573,175,103
2022-12-02 2022-11-30 8.890 67,012,120 -232,000 3.91% 595,737,747
2022-12-01 2022-11-29 8.710 67,244,120 -393,500 3.93% 585,696,285
2022-11-30 2022-11-28 8.210 67,637,620 +313,270 3.95% 555,304,860
2022-11-29 2022-11-25 8.500 67,324,350 -142,000 3.93% 572,256,975
2022-11-28 2022-11-24 8.710 67,466,350 +106,000 3.94% 587,631,908
2022-11-25 2022-11-23 8.900 67,360,350 +139,472 3.93% 599,507,115
2022-11-24 2022-11-22 8.880 67,220,878 -63,779 3.93% 596,921,397
2022-11-23 2022-11-21 8.630 67,284,657 -44,000 3.93% 580,666,590
2022-11-22 2022-11-18 8.650 67,328,657 -44,000 3.93% 582,392,883
2022-11-21 2022-11-17 8.860 67,372,657 -96,000 3.94% 596,921,741
2022-11-18 2022-11-16 9.160 67,468,657 -755,939 3.94% 618,012,898
2022-11-17 2022-11-15 9.150 68,224,596 -69,794 3.99% 624,255,053
2022-11-16 2022-11-14 9.040 68,294,390 +105,000 3.99% 617,381,286
2022-11-15 2022-11-11 8.780 68,189,390 -1,791,780 3.98% 598,702,844
2022-11-14 2022-11-10 8.320 69,981,170 -44,000 4.09% 582,243,334
2022-11-11 2022-11-09 8.670 70,025,170 -38,000 4.09% 607,118,224
2022-11-10 2022-11-08 8.930 70,063,170 -12,000 4.09% 625,664,108
2022-11-09 2022-11-07 9.000 70,075,170 +150,000 4.09% 630,676,530
2022-11-08 2022-11-04 8.530 69,925,170 +180,000 4.08% 596,461,700
2022-11-07 2022-11-03 8.300 69,745,170 +144,000 4.07% 578,884,911
2022-11-04 2022-11-02 8.440 69,601,170 -9,000 4.07% 587,433,875
2022-11-03 2022-11-01 8.270 69,610,170 +205,589 4.07% 575,676,106
2022-11-02 2022-10-31 7.840 69,404,581 +28,000 4.05% 544,131,915
2022-11-01 2022-10-28 8.040 69,376,581 +104,000 4.05% 557,787,711
2022-10-31 2022-10-27 8.140 69,272,581 +16,000 4.05% 563,878,809
2022-10-28 2022-10-26 8.150 69,256,581 +62,000 4.05% 564,441,135
2022-10-27 2022-10-25 8.160 69,194,581 -207,818 4.04% 564,627,781
2022-10-26 2022-10-24 8.260 69,402,399 -42,000 4.05% 573,263,816
2022-10-25 2022-10-21 8.370 69,444,399 -30,000 4.06% 581,249,620
2022-10-24 2022-10-20 8.900 69,474,399 -51,022 4.06% 618,322,151
2022-10-21 2022-10-19 9.250 69,525,421 -45,350 4.06% 643,110,144
2022-10-20 2022-10-18 8.560 69,570,771 -80,876 4.06% 595,525,800
2022-10-19 2022-10-17 8.460 69,651,647 +44,000 4.07% 589,252,934
2022-10-18 2022-10-14 8.600 69,607,647 +110,000 4.07% 598,625,764
2022-10-17 2022-10-13 7.910 69,497,647 +4,000 4.06% 549,726,388
2022-10-14 2022-10-12 7.840 69,493,647 -58,000 4.06% 544,830,192
2022-10-13 2022-10-11 7.870 69,551,647 -64,000 4.06% 547,371,462
2022-10-12 2022-10-10 7.830 69,615,647 -42,000 4.07% 545,090,516
2022-10-11 2022-10-07 8.560 69,657,647 +48,000 4.07% 596,269,458
2022-10-10 2022-10-06 8.730 69,609,647 +130,000 4.07% 607,692,218
2022-10-07 2022-10-05 8.320 69,479,647 -1,078,133 4.06% 578,070,663
2022-10-05 2022-09-30 7.760 70,557,780 +16,000 4.12% 547,528,373
2022-10-03 2022-09-29 7.830 70,541,780 +56,000 4.12% 552,342,137
2022-09-30 2022-09-28 8.340 70,485,780 -22,000 4.12% 587,851,405
2022-09-29 2022-09-27 8.360 70,507,780 -4,000 4.12% 589,445,041
2022-09-28 2022-09-26 8.290 70,511,780 +936,000 4.12% 584,542,656
2022-09-27 2022-09-23 8.130 69,575,780 -42,000 4.06% 565,651,091
2022-09-26 2022-09-22 8.540 69,617,780 -28,000 4.07% 594,535,841
2022-09-23 2022-09-21 8.450 69,645,780 +118,276 4.07% 588,506,841
2022-09-22 2022-09-20 8.590 69,527,504 -214,000 4.06% 597,241,259
2022-09-21 2022-09-19 8.670 69,741,504 -110,000 4.07% 604,658,840
2022-09-20 2022-09-16 8.140 69,851,504 -438,000 4.08% 568,591,243
2022-09-19 2022-09-15 8.460 70,289,504 -112,000 4.11% 594,649,204
2022-09-16 2022-09-14 9.050 70,401,504 +2,333,600 4.11% 637,133,611
2022-09-15 2022-09-13 8.930 68,067,904 -2,462,000 3.98% 607,846,383
2022-09-14 2022-09-09 8.650 70,529,904 -144,000 4.12% 610,083,670
2022-09-13 2022-09-08 9.120 70,673,904 -139,000 4.13% 644,546,004
2022-09-09 2022-09-07 9.350 70,812,904 +2,322,020 4.14% 662,100,652
2022-09-08 2022-09-06 9.680 68,490,884 +72,000 4.00% 662,991,757
2022-09-07 2022-09-05 9.690 68,418,884 +994,000 4.00% 662,978,986
2022-09-06 2022-09-02 10.020 67,424,884 -96,999 3.94% 675,597,338
2022-09-05 2022-09-01 9.850 67,521,883 -24,000 3.94% 665,090,548
2022-09-02 2022-08-31 10.300 67,545,883 +21,700 3.95% 695,722,595
2022-09-01 2022-08-30 10.360 67,524,183 -82,000 3.94% 699,550,536
2022-08-31 2022-08-29 10.800 67,606,183 -89,600 3.95% 730,146,776
2022-08-30 2022-08-26 11.080 67,695,783 -174,000 3.95% 750,069,276
2022-08-29 2022-08-25 10.900 67,869,783 -149,001 3.96% 739,780,635
2022-08-26 2022-08-24 10.700 68,018,784 -84,000 3.97% 727,800,989
2022-08-25 2022-08-23 11.220 68,102,784 -62,000 3.98% 764,113,236
2022-08-24 2022-08-22 11.500 68,164,784 -52,000 3.98% 783,895,016
2022-08-23 2022-08-19 11.740 68,216,784 -5,128,000 3.98% 800,865,044
2022-08-22 2022-08-18 11.880 73,344,784 -92,000 4.28% 871,336,034
2022-08-19 2022-08-17 12.020 73,436,784 -54,000 4.29% 882,710,144
2022-08-18 2022-08-16 12.340 73,490,784 -98,000 4.29% 906,876,275
2022-08-17 2022-08-15 12.520 73,588,784 +48,000 4.30% 921,331,576
2022-08-16 2022-08-12 12.920 73,540,784 -146,999 4.30% 950,146,929
2022-08-15 2022-08-11 13.500 73,687,783 +128,000 4.30% 994,785,070
2022-08-12 2022-08-10 13.840 73,559,783 -63,130 4.30% 1,018,067,397
2022-08-11 2022-08-09 13.440 73,622,913 -226,000 4.30% 989,491,951
2022-08-10 2022-08-08 13.140 73,848,913 -660,999 4.31% 970,374,717
2022-08-09 2022-08-05 13.340 74,509,912 +260,000 4.35% 993,962,226
2022-08-08 2022-08-04 13.580 74,249,912 -876,671 4.34% 1,008,313,805
2022-08-05 2022-08-03 12.160 75,126,583 -132,000 4.39% 913,539,249
2022-08-04 2022-08-02 12.200 75,258,583 +17,100 4.40% 918,154,713
2022-08-03 2022-08-01 12.600 75,241,483 -8,000 4.40% 948,042,686
2022-08-02 2022-07-29 12.680 75,249,483 +132,000 4.40% 954,163,444
2022-08-01 2022-07-28 13.000 75,117,483 -938,000 4.39% 976,527,279
2022-07-29 2022-07-27 13.040 76,055,483 +358,000 4.44% 991,763,498
2022-07-28 2022-07-26 13.000 75,697,483 +720,000 4.42% 984,067,279
2022-07-27 2022-07-25 13.580 74,977,483 +1,066,300 4.38% 1,018,194,219
2022-07-26 2022-07-22 13.480 73,911,183 +158,000 4.32% 996,322,747
2022-07-25 2022-07-21 12.380 73,753,183 +311,938 4.31% 913,064,406
2022-07-22 2022-07-20 12.000 73,441,245 +804,000 4.29% 881,294,940
2022-07-21 2022-07-19 11.400 72,637,245 +166,000 4.24% 828,064,593
2022-07-20 2022-07-18 11.360 72,471,245 +270,000 4.23% 823,273,343
2022-07-19 2022-07-15 10.960 72,201,245 -229,000 4.22% 791,325,645
2022-07-18 2022-07-14 10.260 72,430,245 +106,000 4.23% 743,134,314
2022-07-15 2022-07-13 10.140 72,324,245 +74,000 4.22% 733,367,844
2022-07-14 2022-07-12 10.000 72,250,245 +509,665 4.22% 722,502,450
2022-07-13 2022-07-11 10.160 71,740,580 +36,000 4.19% 728,884,293
2022-07-12 2022-07-08 10.160 71,704,580 -125,000 4.19% 728,518,533
2022-07-11 2022-07-07 10.700 71,829,580 -766,827 4.20% 768,576,506
2022-07-08 2022-07-06 10.700 72,596,407 +6,658,000 4.24% 776,781,555
2022-07-07 2022-07-05 10.780 65,938,407 +2,542,614 3.85% 710,816,027
2022-07-06 2022-07-04 11.200 63,395,793 -5,288,314 3.70% 710,032,882
2022-07-05 2022-06-30 10.840 68,684,107 +432,700 4.01% 744,535,720
2022-07-04 2022-06-29 10.880 68,251,407 +1,041,000 3.99% 742,575,308
2022-06-30 2022-06-28 10.920 67,210,407 +9,758,000 3.93% 733,937,644
2022-06-29 2022-06-27 10.000 57,452,407 +1,383,300 3.36% 574,524,070
2022-06-28 2022-06-24 7.340 56,069,107 +770,000 3.28% 411,547,245
2022-06-27 2022-06-23 6.940 55,299,107 +102,000 3.23% 383,775,803
2022-06-24 2022-06-22 6.800 55,197,107 +184,000 3.22% 375,340,328
2022-06-23 2022-06-21 6.860 55,013,107 +166,000 3.21% 377,389,914
2022-06-22 2022-06-20 6.680 54,847,107 -336,300 3.20% 366,378,675
2022-06-21 2022-06-17 6.500 55,183,407 -90,000 3.22% 358,692,146
2022-06-20 2022-06-16 6.580 55,273,407 -348,000 3.23% 363,699,018
2022-06-17 2022-06-15 6.940 55,621,407 +266,000 3.25% 386,012,565
2022-06-16 2022-06-14 6.680 55,355,407 -268,000 3.23% 369,774,119
2022-06-15 2022-06-13 6.760 55,623,407 -386,000 3.25% 376,014,231
2022-06-14 2022-06-10 7.000 56,009,407 +5,208,000 3.27% 392,065,849
2022-06-13 2022-06-09 7.020 50,801,407 +64,000 2.97% 356,625,877
2022-06-10 2022-06-08 6.910 50,737,407 +1,767,593 2.96% 350,595,482
2022-06-09 2022-06-07 6.950 48,969,814 +2,840,000 2.86% 340,340,207
2022-06-08 2022-06-06 7.150 46,129,814 -60,000 2.69% 329,828,170
2022-06-07 2022-06-02 6.950 46,189,814 +1,038,000 2.70% 321,019,207
2022-06-06 2022-06-01 7.110 45,151,814 -268,000 2.64% 321,029,398
2022-06-02 2022-05-31 7.000 45,419,814 +1,030,000 2.65% 317,938,698
2022-06-01 2022-05-30 7.080 44,389,814 +27,674 2.59% 314,279,883
2022-05-31 2022-05-27 7.110 44,362,140 -36,000 2.59% 315,414,815
2022-05-30 2022-05-26 6.970 44,398,140 -102,000 2.59% 309,455,036
2022-05-27 2022-05-25 7.070 44,500,140 -92,000 2.60% 314,615,990
2022-05-26 2022-05-24 7.200 44,592,140 -6,540,000 2.60% 321,063,408
2022-05-25 2022-05-23 7.250 51,132,140 +988,000 2.99% 370,708,015
2022-05-24 2022-05-20 7.540 50,144,140 +140,326 2.93% 378,086,816
2022-05-23 2022-05-19 7.010 50,003,814 -266,000 2.92% 350,526,736
2022-05-20 2022-05-18 7.330 50,269,814 +15,269,784 2.94% 368,477,737
2022-05-19 2022-05-17 7.250 35,000,030 -122,000 2.04% 253,750,218
2022-05-18 2022-05-16 7.200 35,122,030 -6,567,313 2.05% 252,878,616
2022-05-17 2022-05-13 7.280 41,689,343 +4,778,000 2.44% 303,498,417
2022-05-16 2022-05-12 6.970 36,911,343 +132,000 2.16% 257,272,061
2022-05-13 2022-05-11 7.020 36,779,343 -5,323,753 2.15% 258,190,988
2022-05-12 2022-05-10 7.150 42,103,096 -128,767 2.46% 301,037,136
2022-05-11 2022-05-06 7.350 42,231,863 +18,520 2.47% 310,404,193
2022-05-10 2022-05-05 7.450 42,213,343 -527,595 2.47% 314,489,405
2022-05-06 2022-05-04 7.260 42,740,938 +879,577 2.50% 310,299,210
2022-05-05 2022-05-03 7.490 41,861,361 -121,271 2.45% 313,541,594
2022-05-04 2022-04-29 7.700 41,982,632 -61,980 2.45% 323,266,266
2022-05-03 2022-04-28 7.740 42,044,612 -7,328,013 2.46% 325,425,297
2022-04-29 2022-04-27 7.510 49,372,625 +3,776,700 2.88% 370,788,414
2022-04-28 2022-04-26 7.270 45,595,925 +27,000 2.66% 331,482,375
2022-04-27 2022-04-25 7.110 45,568,925 +30,000 2.66% 323,995,057
2022-04-26 2022-04-22 7.600 45,538,925 -118,000 2.66% 346,095,830
2022-04-25 2022-04-21 7.320 45,656,925 -200,000 2.67% 334,208,691
2022-04-22 2022-04-20 7.920 45,856,925 +588,000 2.68% 363,186,846
2022-04-21 2022-04-19 7.610 45,268,925 +114,000 2.64% 344,496,519
2022-04-20 2022-04-14 7.500 45,154,925 +2,317,629 2.64% 338,661,938
2022-04-19 2022-04-13 7.200 42,837,296 -1,724,000 2.50% 308,428,531
2022-04-14 2022-04-12 6.980 44,561,296 -152,000 2.60% 311,037,846
2022-04-13 2022-04-11 6.720 44,713,296 -118,000 2.61% 300,473,349
2022-04-12 2022-04-08 7.200 44,831,296 -282,729 2.62% 322,785,331
2022-04-11 2022-04-07 7.180 45,114,025 -1,944,000 2.64% 323,918,700
2022-04-08 2022-04-06 7.760 47,058,025 +162,729 2.75% 365,170,274
2022-04-07 2022-04-04 7.800 46,895,296 +148,000 2.74% 365,783,309
2022-04-06 2022-04-01 7.510 46,747,296 -6,000 2.73% 351,072,193
2022-04-04 2022-03-31 7.320 46,753,296 -136,000 2.73% 342,234,127
2022-04-01 2022-03-30 7.550 46,889,296 -478,000 2.74% 354,014,185
2022-03-31 2022-03-29 7.640 47,367,296 -5,049,629 2.77% 361,886,141
2022-03-30 2022-03-28 7.500 52,416,925 -1,044,000 3.06% 393,126,938
2022-03-29 2022-03-25 6.880 53,460,925 -840,000 3.12% 367,811,164
2022-03-28 2022-03-24 6.780 54,300,925 +280,000 3.17% 368,160,272
2022-03-25 2022-03-23 6.250 54,020,925 -172,000 3.16% 337,630,781
2022-03-24 2022-03-22 6.610 54,192,925 -698,951 3.17% 358,215,234
2022-03-23 2022-03-21 6.680 54,891,876 -306,000 3.21% 366,677,732
2022-03-22 2022-03-18 7.300 55,197,876 +20,858,000 3.22% 402,944,495
2022-03-21 2022-03-17 7.760 34,339,876 -1,468,000 2.01% 266,477,438
2022-03-18 2022-03-16 8.120 35,807,876 +2,228,800 2.09% 290,759,953
2022-03-17 2022-03-15 8.000 33,579,076 -888,411 1.96% 268,632,608
2022-03-16 2022-03-14 8.830 34,467,487 -504,000 2.01% 304,347,910
2022-03-15 2022-03-11 9.550 34,971,487 -252,500 2.04% 333,977,701
2022-03-14 2022-03-10 9.700 35,223,987 -169,500 2.06% 341,672,674
2022-03-11 2022-03-09 9.290 35,393,487 -232,000 2.07% 328,805,494
2022-03-10 2022-03-08 9.450 35,625,487 -620,000 2.08% 336,660,852
2022-03-09 2022-03-07 9.890 36,245,487 -744,000 2.12% 358,467,866
2022-03-08 2022-03-04 10.560 36,989,487 -146,000 2.16% 390,608,983
2022-03-07 2022-03-03 10.800 37,135,487 +91,000 2.17% 401,063,260
2022-03-04 2022-03-02 10.720 37,044,487 -46,000 2.16% 397,116,901
2022-03-03 2022-03-01 10.800 37,090,487 +99,200 2.17% 400,577,260
2022-03-02 2022-02-28 10.160 36,991,287 -84,000 2.16% 375,831,476
2022-03-01 2022-02-25 9.700 37,075,287 +186,000 2.17% 359,630,284
2022-02-28 2022-02-24 9.320 36,889,287 +194,000 2.15% 343,808,155
2022-02-25 2022-02-23 9.500 36,695,287 +674,000 2.14% 348,605,226
2022-02-24 2022-02-22 8.800 36,021,287 +32,000 2.10% 316,987,326
2022-02-23 2022-02-21 8.950 35,989,287 +58,000 2.10% 322,104,119
2022-02-22 2022-02-18 8.800 35,931,287 -142,000 2.10% 316,195,326
2022-02-21 2022-02-17 8.960 36,073,287 +136,000 2.11% 323,216,652
2022-02-18 2022-02-16 9.220 35,937,287 -98,000 2.10% 331,341,786
2022-02-17 2022-02-15 8.990 36,035,287 -4,000 2.10% 323,957,230
2022-02-16 2022-02-14 8.980 36,039,287 +102,000 2.11% 323,632,797
2022-02-15 2022-02-11 9.170 35,937,287 -34,000 2.10% 329,544,922
2022-02-14 2022-02-10 9.320 35,971,287 +272,000 2.10% 335,252,395
2022-02-11 2022-02-09 9.350 35,699,287 +158,000 2.09% 333,788,333
2022-02-10 2022-02-08 9.150 35,541,287 +14,000 2.08% 325,202,776
2022-02-09 2022-02-07 9.150 35,527,287 +20,000 2.08% 325,074,676
2022-02-08 2022-02-04 9.120 35,507,287 +64,000 2.07% 323,826,457
2022-02-07 2022-01-31 8.790 35,443,287 -452,000 2.07% 311,546,493
2022-02-04 2022-01-27 9.020 35,895,287 +450,000 2.10% 323,775,489
2022-01-28 2022-01-26 9.240 35,445,287 -112,000 2.07% 327,514,452
2022-01-27 2022-01-25 9.100 35,557,287 -26,000 2.08% 323,571,312
2022-01-26 2022-01-24 9.230 35,583,287 +300,000 2.08% 328,433,739
2022-01-25 2022-01-21 9.610 35,283,287 -32,000 2.06% 339,072,388
2022-01-24 2022-01-20 9.450 35,315,287 -182,000 2.06% 333,729,462
2022-01-21 2022-01-19 9.370 35,497,287 +3,962,000 2.07% 332,609,579
2022-01-20 2022-01-18 9.220 31,535,287 -22,000 1.84% 290,755,346
2022-01-19 2022-01-17 9.310 31,557,287 +156,000 1.84% 293,798,342
2022-01-18 2022-01-14 9.400 31,401,287 +60,000 1.83% 295,172,098
2022-01-17 2022-01-13 9.300 31,341,287 +780,000 1.83% 291,473,969
2022-01-14 2022-01-12 9.510 30,561,287 +1,238,000 1.79% 290,637,839
2022-01-13 2022-01-11 9.560 29,323,287 +40,000 1.76% 280,330,624
2022-01-12 2022-01-10 9.590 29,283,287 -8,000 1.76% 280,826,722
2022-01-11 2022-01-07 9.710 29,291,287 -12,000 1.76% 284,418,397
2022-01-10 2022-01-06 10.240 29,303,287 +8,000 1.76% 300,065,659
2022-01-07 2022-01-05 10.580 29,295,287 +203,287 1.76% 309,944,136
2022-01-06 2022-01-04 11.240 29,092,000 +66,000 1.75% 326,994,080
2022-01-05 2022-01-03 11.340 29,026,000 +186,000 1.75% 329,154,840
2022-01-04 2021-12-31 10.000 28,840,000 -1,328,000 1.74% 288,400,000
2022-01-03 2021-12-29 9.910 30,168,000 -78,000 1.82% 298,964,880
2021-12-30 2021-12-28 10.160 30,246,000 +190,000 1.83% 307,299,360
2021-12-29 2021-12-24 9.680 30,056,000 +186,000 1.82% 290,942,080
2021-12-28 2021-12-22 8.930 29,870,000 -294,000 1.81% 266,739,100
2021-12-23 2021-12-21 9.110 30,164,000 +178,000 1.82% 274,794,040
2021-12-22 2021-12-20 8.920 29,986,000 +326,000 1.81% 267,475,120
2021-12-21 2021-12-17 9.460 29,660,000 +44,000 1.79% 280,583,600
2021-12-20 2021-12-16 9.790 29,616,000 +384,000 1.79% 289,940,640
2021-12-17 2021-12-15 9.430 29,232,000 -4,000 1.77% 275,657,760
2021-12-16 2021-12-14 9.380 29,236,000 +94,000 1.77% 274,233,680
2021-12-15 2021-12-13 9.980 29,142,000 -80,000 1.76% 290,837,160
2021-12-14 2021-12-10 10.020 29,222,000 +164,000 1.77% 292,804,440
2021-12-13 2021-12-09 9.890 29,058,000 +226,000 1.76% 287,383,620
2021-12-10 2021-12-08 9.860 28,832,000 +104,000 1.74% 284,283,520
2021-12-09 2021-12-07 9.780 28,728,000 -110,000 1.74% 280,959,840
2021-12-08 2021-12-06 9.610 28,838,000 -238,000 1.74% 277,133,180
2021-12-07 2021-12-03 9.960 29,076,000 -262,000 1.76% 289,596,960
2021-12-06 2021-12-02 10.060 29,338,000 -550,000 1.77% 295,140,280
2021-12-03 2021-12-01 9.260 29,888,000 -332,000 1.81% 276,762,880
2021-12-02 2021-11-30 10.000 30,220,000 -510,000 1.83% 302,200,000
2021-12-01 2021-11-29 9.300 30,730,000 +96,000 1.86% 285,789,000
2021-11-30 2021-11-26 9.130 30,634,000 +22,000 1.85% 279,688,420
2021-11-29 2021-11-25 9.290 30,612,000 +252,000 1.85% 284,385,480
2021-11-26 2021-11-24 9.660 30,360,000 +76,000 1.84% 293,277,600
2021-11-25 2021-11-23 9.760 30,284,000 -8,000 1.83% 295,571,840
2021-11-24 2021-11-22 10.140 30,292,000 +14,000 1.83% 307,160,880
2021-11-23 2021-11-19 10.240 30,278,000 +46,000 1.83% 310,046,720
2021-11-22 2021-11-18 10.600 30,232,000 +12,000 1.83% 320,459,200
2021-11-19 2021-11-17 10.840 30,220,000 -38,000 1.83% 327,584,800
2021-11-18 2021-11-16 10.860 30,258,000 -66,000 1.83% 328,601,880
2021-11-17 2021-11-15 11.180 30,324,000 -58,000 1.83% 339,022,320
2021-11-16 2021-11-12 11.180 30,382,000 -138,000 1.84% 339,670,760
2021-11-15 2021-11-11 10.980 30,520,000 -298,000 1.85% 335,109,600
2021-11-12 2021-11-10 10.900 30,818,000 -296,000 1.86% 335,916,200
2021-11-11 2021-11-09 10.180 31,114,000 +2,544,000 1.88% 316,740,520
2021-11-10 2021-11-08 10.000 28,570,000 -222,000 1.73% 285,700,000
2021-11-09 2021-11-05 9.370 28,792,000 -360,000 1.74% 269,781,040
2021-11-08 2021-11-04 10.100 29,152,000 +5,000 1.76% 294,435,200
2021-11-05 2021-11-03 10.060 29,147,000 -499,000 1.76% 293,218,820
2021-11-04 2021-11-02 10.120 29,646,000 -158,000 1.79% 300,017,520
2021-11-03 2021-11-01 10.120 29,804,000 +1,014,000 1.80% 301,616,480
2021-11-02 2021-10-29 11.260 28,790,000 +1,596,000 1.74% 324,175,400
2021-10-28 2021-10-26 11.280 27,194,000 -10,000 1.65% 306,748,320
2021-10-27 2021-10-25 11.200 27,204,000 -20,000 1.65% 304,684,800
2021-10-26 2021-10-22 10.660 27,224,000 -22,000 1.65% 290,207,840
2021-10-25 2021-10-21 10.720 27,246,000 -282,000 1.65% 292,077,120
2021-10-22 2021-10-20 11.500 27,528,000 +250,000 1.67% 316,572,000
2021-10-21 2021-10-19 10.000 27,278,000 +120,000 1.65% 272,780,000
2021-10-20 2021-10-18 9.680 27,158,000 -10,000 1.64% 262,889,440
2021-10-19 2021-10-15 10.100 27,168,000 +46,000 1.64% 274,396,800
2021-10-18 2021-10-12 10.000 27,122,000 -2,000 1.64% 271,220,000
2021-10-15 2021-10-11 10.280 27,124,000 -36,000 1.64% 278,834,720
2021-10-12 2021-10-08 10.500 27,160,000 -24,000 1.64% 285,180,000
2021-10-11 2021-10-07 11.260 27,184,000 -302,000 1.64% 306,091,840
2021-10-08 2021-10-06 9.720 27,486,000 -298,000 1.66% 267,163,920
2021-10-07 2021-10-05 9.400 27,784,000 +372,000 1.68% 261,169,600
2021-10-06 2021-10-04 7.770 27,412,000 +70,000 1.66% 212,991,240
2021-10-05 2021-09-30 9.290 27,342,000 -112,000 1.65% 254,007,180
2021-10-04 2021-09-29 9.120 27,454,000 +1,132,000 1.66% 250,380,480
2021-09-30 2021-09-28 9.800 26,322,000 +202,000 1.59% 257,955,600
2021-09-29 2021-09-27 10.360 26,120,000 +360,000 1.58% 270,603,200
2021-09-28 2021-09-24 11.180 25,760,000 +906,000 1.56% 287,996,800
2021-09-27 2021-09-23 11.540 24,854,000 -276,000 1.50% 286,815,160
2021-09-24 2021-09-21 11.920 25,130,000 +124,000 1.52% 299,549,600
2021-09-23 2021-09-20 11.860 25,006,000 -200,000 1.51% 296,571,160
2021-09-21 2021-09-17 13.100 25,206,000 -3,492,000 1.53% 330,198,600
2021-09-20 2021-09-16 12.540 28,698,000 +8,648,000 1.74% 359,872,920
2021-09-17 2021-09-15 16.400 20,050,000 +1,868,000 1.21% 328,820,000
2021-09-16 2021-09-14 15.980 18,182,000 +5,218,000 1.10% 290,548,360
2021-09-15 2021-09-13 15.520 12,964,000 +2,004,000 0.78% 201,201,280
2021-09-14 2021-09-10 15.140 10,960,000 +2,007,000 0.66% 165,934,400
2021-09-13 2021-09-09 15.460 8,953,000 +6,000 0.54% 138,413,380
2021-09-10 2021-09-08 16.300 8,947,000 +2,830,000 0.54% 145,836,100
2021-09-09 2021-09-07 16.360 6,117,000 +2,667,000 0.37% 100,074,120
2021-09-08 2021-09-06 14.700 3,450,000 -512,000 0.21% 50,715,000
2021-09-07 2021-09-03 15.860 3,962,000 -2,770,000 0.24% 62,837,320
2021-09-06 2021-09-02 15.100 6,732,000 +220,000 0.41% 101,653,200
2021-09-03 2021-09-01 14.500 6,512,000 -64,000 0.39% 94,424,000
2021-09-02 2021-08-31 14.800 6,576,000 +3,240,000 0.40% 97,324,800
2021-09-01 2021-08-30 13.260 3,336,000 +260,000 0.20% 44,235,360
2021-08-31 2021-08-27 12.720 3,076,000 +286,000 0.19% 39,126,720
2021-08-30 2021-08-26 11.640 2,790,000 -26,000 0.17% 32,475,600
2021-08-27 2021-08-25 12.060 2,816,000 -106,000 0.17% 33,960,960
2021-08-26 2021-08-24 10.900 2,922,000 +248,000 0.18% 31,849,800
2021-08-24 2021-08-20 9.710 2,674,000 -214,000 0.16% 25,964,540
2021-08-23 2021-08-19 9.800 2,888,000 -3,666,000 0.17% 28,302,400
2021-08-20 2021-08-18 9.790 6,554,000 +346,000 0.40% 64,163,660
2021-08-19 2021-08-17 10.300 6,208,000 -16,228,000 0.38% 63,942,400
2021-08-18 2021-08-16 10.520 22,436,000 +336,000 1.36% 236,026,720
2021-08-17 2021-08-13 11.320 22,100,000 +6,000 1.34% 250,172,000
2021-08-16 2021-08-12 10.200 22,094,000 -220,000 1.34% 225,358,800
2021-08-13 2021-08-11 9.590 22,314,000 -392,000 1.35% 213,991,260
2021-08-12 2021-08-10 8.000 22,706,000 +56,000 1.37% 181,648,000
2021-08-11 2021-08-09 6.890 22,650,000 -392,000 1.37% 156,058,500
2021-08-10 2021-08-06 7.510 23,042,000 +66,000 1.39% 173,045,420
2021-08-09 2021-08-05 6.350 22,976,000 -14,000 1.39% 145,897,600
2021-08-06 2021-08-04 7.170 22,990,000 +1,736,000 1.39% 164,838,300
2021-08-05 2021-08-03 7.040 21,254,000 +38,000 1.29% 149,628,160
2021-08-04 2021-08-02 6.850 21,216,000 +550,000 1.28% 145,329,600
2021-08-03 2021-07-30 6.000 20,666,000 +12,000 1.25% 123,996,000
2021-08-02 2021-07-29 5.450 20,654,000 +44,000 1.25% 112,564,300
2021-07-30 2021-07-28 5.000 20,610,000 +8,000 1.25% 103,050,000
2021-07-29 2021-07-27 5.020 20,602,000 +4,000 1.25% 103,422,040
2021-07-28 2021-07-26 5.140 20,598,000 +4,000 1.25% 105,873,720
2021-07-27 2021-07-23 4.950 20,594,000 -4,000 1.25% 101,940,300
2021-07-26 2021-07-22 4.970 20,598,000 +976,000 1.25% 102,372,060
2021-07-23 2021-07-21 5.040 19,622,000 +1,012,000 1.19% 98,894,880
2021-07-22 2021-07-20 4.890 18,610,000 +8,000 1.13% 91,002,900
2021-07-21 2021-07-19 5.000 18,602,000 +1,340,000 1.13% 93,010,000
2021-07-20 2021-07-16 5.000 17,262,000 +252,000 1.04% 86,310,000
2021-07-19 2021-07-15 5.190 17,010,000 +168,000 1.03% 88,281,900
2021-07-16 2021-07-14 4.750 16,842,000 -22,000 1.02% 79,999,500
2021-07-15 2021-07-13 4.930 16,864,000 +138,000 1.02% 83,139,520
2021-07-14 2021-07-12 4.960 16,726,000 +20,000 1.01% 82,960,960
2021-07-12 2021-07-08 5.200 16,706,000 -2,000 1.01% 86,871,200
2021-07-09 2021-07-07 5.460 16,708,000 -2,000 1.01% 91,225,680
2021-07-08 2021-07-06 5.420 16,710,000 -2,000 1.01% 90,568,200
2021-07-07 2021-07-05 5.500 16,712,000 -2,000 1.01% 91,916,000
2021-07-06 2021-07-02 5.720 16,714,000 +2,000 1.01% 95,604,080
2021-06-30 2021-06-28 5.720 16,712,000 -4,000 1.01% 95,592,640
2021-06-29 2021-06-25 5.730 16,716,000 +2,000 1.01% 95,782,680
2021-06-28 2021-06-24 5.670 16,714,000 +4,000 1.01% 94,768,380
2021-06-25 2021-06-23 6.200 16,710,000 +4,000 1.01% 103,602,000
2021-06-24 2021-06-22 5.950 16,706,000 +4,000 1.01% 99,400,700
2021-06-23 2021-06-21 5.830 16,702,000 -7,474,000 1.01% 97,372,660
2021-06-22 2021-06-18 5.680 24,176,000 +16,000 1.46% 137,319,680
2021-06-21 2021-06-17 5.200 24,160,000 -30,000 1.46% 125,632,000
2021-06-18 2021-06-16 5.580 24,190,000 -26,000 1.46% 134,980,200
2021-06-16 2021-06-11 6.340 24,216,000 -14,000 1.54% 153,529,440
2021-06-15 2021-06-10 6.040 24,230,000 -56,000 1.54% 146,349,200
2021-06-11 2021-06-09 5.920 24,286,000 +82,000 1.54% 143,773,120
2021-06-10 2021-06-08 5.700 24,204,000 +14,000 1.54% 137,962,800
2021-06-08 2021-06-04 5.620 24,190,000 -4,000 1.54% 135,947,800
2021-06-07 2021-06-03 5.620 24,194,000 -4,000 1.54% 135,970,280
2021-06-04 2021-06-02 5.850 24,198,000 -16,000 1.54% 141,558,300
2021-06-03 2021-06-01 5.570 24,214,000 +2,000 1.54% 134,871,980
2021-06-02 2021-05-31 5.630 24,212,000 -42,000 1.54% 136,313,560
2021-06-01 2021-05-28 5.510 24,254,000 -10,000 1.54% 133,639,540
2021-05-31 2021-05-27 5.570 24,264,000 +8,000 1.54% 135,150,480
2021-05-28 2021-05-26 5.580 24,256,000 -22,000 1.55% 135,348,480
2021-05-27 2021-05-25 5.580 24,278,000 -8,000 1.55% 135,471,240
2021-05-26 2021-05-24 5.900 24,286,000 +58,000 1.55% 143,287,400
2021-05-25 2021-05-21 5.550 24,228,000 -222,000 1.54% 134,465,400
2021-05-24 2021-05-20 5.900 24,450,000 +134,000 1.56% 144,255,000
2021-05-21 2021-05-18 5.240 24,316,000 +56,000 1.55% 127,415,840
2021-05-20 2021-05-17 5.000 24,260,000 +46,000 1.55% 121,300,000
2021-05-18 2021-05-14 5.260 24,214,000 -20,000 1.54% 127,365,640
2021-05-17 2021-05-13 5.340 24,234,000 -330,000 1.54% 129,409,560
2021-05-14 2021-05-12 5.600 24,564,000 -64,000 1.57% 137,558,400
2021-05-13 2021-05-11 5.330 24,628,000 +130,000 1.57% 131,267,240
2021-05-12 2021-05-10 5.450 24,498,000 -276,000 1.56% 133,514,100
2021-05-11 2021-05-07 6.000 24,774,000 -182,000 1.58% 148,644,000
2021-05-10 2021-05-06 6.160 24,956,000 -30,000 1.59% 153,728,960
2021-05-07 2021-05-05 6.160 24,986,000 -4,000 1.59% 153,913,760
2021-05-06 2021-05-04 6.300 24,990,000 -150,000 1.59% 157,437,000
2021-05-05 2021-05-03 6.500 25,140,000 +16,000 1.60% 163,410,000
2021-05-04 2021-04-30 6.190 25,124,000 +2,000 1.60% 155,517,560
2021-05-03 2021-04-29 6.310 25,122,000 -110,000 1.60% 158,519,820
2021-04-30 2021-04-28 5.720 25,232,000 -132,000 1.61% 144,327,040
2021-04-29 2021-04-27 5.690 25,364,000 -48,000 1.62% 144,321,160
2021-04-28 2021-04-26 5.850 25,412,000 -2,000 1.62% 148,660,200
2021-04-27 2021-04-23 6.220 25,414,000 -26,000 1.62% 158,075,080
2021-04-26 2021-04-22 6.420 25,440,000 +128,000 1.62% 163,324,800
2021-04-22 2021-04-20 6.380 25,312,000 +74,000 1.62% 161,490,560
2021-04-21 2021-04-19 6.110 25,238,000 +236,000 1.61% 154,204,180
2021-04-20 2021-04-16 5.610 25,002,000 +19,958,000 1.60% 140,261,220
2021-04-19 2021-04-15 5.340 5,044,000 -46,000 0.32% 26,934,960
2021-04-16 2021-04-14 5.380 5,090,000 -160,000 0.34% 27,384,200
2021-04-15 2021-04-13 5.240 5,250,000 -200,000 0.35% 27,510,000
2021-04-14 2021-04-12 5.410 5,450,000 +386,000 0.37% 29,484,500
2021-04-13 2021-04-09 5.710 5,064,000 +488,000 0.34% 28,915,440
2021-04-12 2021-04-08 5.090 4,576,000 -6,000 0.31% 23,291,840
2021-04-09 2021-04-07 4.870 4,582,000 -86,000 0.31% 22,314,340
2021-04-08 2021-04-01 4.780 4,668,000 +334,000 0.31% 22,313,040
2021-04-07 2021-03-31 4.830 4,334,000 +78,000 0.29% 20,933,220
2021-03-29 2021-03-25 4.680 4,256,000 -384,000 0.29% 19,918,080
2021-03-26 2021-03-24 4.760 4,640,000 -168,000 0.31% 22,086,400
2021-03-25 2021-03-23 4.780 4,808,000 -134,000 0.32% 22,982,240
2021-03-24 2021-03-22 4.960 4,942,000 +82,000 0.33% 24,512,320
2021-03-23 2021-03-19 4.490 4,860,000 -60,000 0.33% 21,821,400
2021-03-22 2021-03-18 4.640 4,920,000 +4,000 0.33% 22,828,800
2021-03-19 2021-03-17 4.850 4,916,000 +462,000 0.33% 23,842,600
2021-03-18 2021-03-16 4.700 4,454,000 +336,000 0.30% 20,933,800
2021-03-17 2021-03-15 4.010 4,118,000 -242,000 0.28% 16,513,180
2021-03-15 2021-03-11 4.720 4,360,000 +340,000 0.29% 20,579,200
2021-03-11 2021-03-09 3.890 4,020,000 -8,000 0.27% 15,637,800
2021-03-10 2021-03-08 3.850 4,028,000 -692,000 0.27% 15,507,800
2021-03-09 2021-03-05 4.900 4,720,000 -54,000 0.32% 23,128,000
2021-03-08 2021-03-04 5.230 4,774,000 +3,212,000 0.32% 24,968,020
2021-03-05 2021-03-03 5.200 1,562,000 +1,008,000 0.11% 8,122,400
2021-03-04 2021-03-02 4.330 554,000 +128,000 0.04% 2,398,820
2021-03-03 2021-03-01 4.150 426,000 +326,000 0.03% 1,767,900
2021-02-26 2021-02-24 3.900 100,000 -292,000 0.01% 390,000
2021-02-25 2021-02-23 3.750 392,000 +50,000 0.03% 1,470,000
2021-02-24 2021-02-22 3.270 342,000 -338,000 0.02% 1,118,340
2021-02-17 2021-02-11 4.300 680,000 -2,000 0.05% 2,924,000
2021-02-16 2021-02-09 4.280 682,000 +340,000 0.05% 2,918,960
2021-02-10 2021-02-08 4.110 342,000 +342,000 0.02% 1,405,620
2021-02-09 2021-02-05 3.420 0 -2,000
2021-02-08 2021-02-04 3.170 2,000 +2,000 0.00% 6,340
2018-06-25 2018-06-21 0.500 0 -4,000
2018-04-23 2018-04-19 0.520 4,000 +4,000 0.00% 2,080
2018-04-18 2018-04-16 0.510 0 -10,000
2018-03-20 2018-03-16 0.560 10,000 +2,000 0.00% 5,600
2018-02-20 2018-02-13 0.530 8,000 +8,000 0.00% 4,240
2018-02-14 2018-02-12 0.490 0 -16,000
2018-02-12 2018-02-08 0.500 16,000 +16,000 0.00% 8,000
2018-02-09 2018-02-07 0.500 0 -36,000
2018-02-06 2018-02-02 0.500 36,000 +8,000 0.00% 18,000
2018-01-31 2018-01-29 0.550 28,000 +28,000 0.00% 15,400
2017-10-24 2017-10-20 0.550 0 -28,000
2017-03-30 2017-03-28 0.890 28,000 -16,000 0.00% 24,920
2017-03-29 2017-03-27 0.910 44,000 -8,000 0.00% 40,040
2017-03-22 2017-03-20 0.910 52,000 +12,000 0.00% 47,320
2017-03-17 2017-03-15 0.920 40,000 +30,000 0.00% 36,800
2017-03-10 2017-03-08 0.970 10,000 -16,000 0.00% 9,700
2017-03-08 2017-03-06 0.950 26,000 -44,000 0.00% 24,700
2017-03-07 2017-03-03 0.920 70,000 +30,000 0.01% 64,400
2017-03-06 2017-03-02 0.910 40,000 +40,000 0.00% 36,400
2017-02-21 2017-02-17 0.880 0 -4,000
2017-02-20 2017-02-16 0.840 4,000 +4,000 0.00% 3,360
2017-02-14 2017-02-10 0.870 0 -4,000
2017-02-02 2017-01-27 0.880 4,000 -14,000 0.00% 3,520
2017-01-26 2017-01-24 0.780 18,000 +18,000 0.00% 14,040
2017-01-10 2017-01-06 0.950 0 -20,000
2016-12-29 2016-12-23 0.980 20,000 -8,000 0.00% 19,600
2016-12-13 2016-12-09 1.020 28,000 -42,000 0.00% 28,560
2016-12-08 2016-12-06 0.970 70,000 -8,000 0.01% 67,900
2016-12-07 2016-12-05 0.980 78,000 +16,000 0.01% 76,440
2016-12-05 2016-12-01 1.000 62,000 +36,000 0.01% 62,000
2016-11-29 2016-11-25 1.060 26,000 -42,000 0.00% 27,560
2016-11-28 2016-11-24 1.060 68,000 -76,000 0.01% 72,080
2016-11-25 2016-11-23 0.980 144,000 -8,000 0.01% 141,120
2016-11-24 2016-11-22 0.940 152,000 +66,000 0.01% 142,880
2016-11-23 2016-11-21 1.000 86,000 +36,000 0.01% 86,000
2016-11-22 2016-11-18 1.090 50,000 +50,000 0.00% 54,500
2016-11-04 2016-11-02 1.210 0 -2,000
2016-11-01 2016-10-28 1.190 2,000 +2,000 0.00% 2,380
2016-10-06 2016-10-04 1.250 0 -40,000
2016-10-05 2016-10-03 1.240 40,000 -4,000 0.00% 49,600
2016-10-04 2016-09-30 1.300 44,000 +30,000 0.00% 57,200
2016-10-03 2016-09-29 1.250 14,000 -4,000 0.00% 17,500
2016-09-30 2016-09-28 1.240 18,000 -12,000 0.00% 22,320
2016-09-29 2016-09-27 1.240 30,000 -6,000 0.00% 37,200
2016-09-28 2016-09-26 1.280 36,000 +36,000 0.00% 46,080
2016-09-22 2016-09-20 1.130 0 -62,000
2016-09-21 2016-09-19 1.090 62,000 +62,000 0.01% 67,580
2016-09-19 2016-09-14 1.140 0 -22,000
2016-09-15 2016-09-13 1.050 22,000 -4,000 0.00% 23,100
2016-09-14 2016-09-12 0.990 26,000 +14,000 0.00% 25,740
2016-09-12 2016-09-08 0.950 12,000 -36,000 0.00% 11,400
2016-09-09 2016-09-07 0.950 48,000 +4,000 0.00% 45,600
2016-09-05 2016-09-01 0.920 44,000 -12,000 0.00% 40,480
2016-09-02 2016-08-31 0.900 56,000 -4,000 0.01% 50,400
2016-09-01 2016-08-30 0.900 60,000 -38,000 0.01% 54,000
2016-08-31 2016-08-29 0.900 98,000 +32,000 0.01% 88,200
2016-08-23 2016-08-19 0.860 66,000 -4,000 0.01% 56,760
2016-08-22 2016-08-18 0.890 70,000 -2,000 0.01% 62,300
2016-08-19 2016-08-17 0.830 72,000 +6,000 0.01% 59,760
2016-08-18 2016-08-16 0.820 66,000 +14,000 0.01% 54,120
2016-08-17 2016-08-15 0.810 52,000 +52,000 0.00% 42,120
2016-08-15 2016-08-11 0.800 0 -30,000
2016-08-12 2016-08-10 0.790 30,000 +4,000 0.00% 23,700
2016-08-11 2016-08-09 0.740 26,000 +26,000 0.00% 19,240
2016-07-27 2016-07-25 0.720 0 -2,000
2016-07-25 2016-07-21 0.680 2,000 +2,000 0.00% 1,360
2016-07-22 2016-07-20 0.700 0 -14,000
2016-07-21 2016-07-19 0.670 14,000 +14,000 0.00% 9,380
2016-07-18 2016-07-14 0.680 0 -8,000
2016-07-15 2016-07-13 0.680 8,000 +8,000 0.00% 5,440
2016-07-07 2016-07-05 0.730 0 -8,000
2016-07-04 2016-06-29 0.660 8,000 -6,000 0.00% 5,280
2016-06-29 2016-06-27 0.620 14,000 -14,000 0.00% 8,680
2016-06-28 2016-06-24 0.650 28,000 +8,000 0.00% 18,200
2016-06-21 2016-06-17 0.670 20,000 +6,000 0.00% 13,400
2016-06-17 2016-06-15 0.670 14,000 +14,000 0.00% 9,380
2016-05-04 2016-04-29 0.720 0 -28,000
2016-02-26 2016-02-24 0.830 28,000 +28,000 0.00% 23,240
2016-02-11 2016-02-04 0.790 0 -14,000
2016-01-29 2016-01-27 0.750 14,000 -16,000 0.00% 10,500
2016-01-20 2016-01-18 0.740 30,000 +30,000 0.00% 22,200
2016-01-18 2016-01-14 0.800 0 -76,000
2016-01-15 2016-01-13 0.740 76,000 +76,000 0.01% 56,240
2016-01-14 2016-01-12 0.800 0 -14,000
2016-01-13 2016-01-11 0.740 14,000 +14,000 0.00% 10,360
2016-01-12 2016-01-08 0.780 0 -20,000
2015-12-29 2015-12-24 0.770 20,000 -10,000 0.00% 15,400
2015-12-28 2015-12-22 0.800 30,000 +20,000 0.00% 24,000
2015-12-22 2015-12-18 0.820 10,000 +10,000 0.00% 8,200
2015-12-14 2015-12-10 0.780 0 -10,000
2015-12-10 2015-12-08 0.790 10,000 +10,000 0.00% 7,900
2015-12-02 2015-11-30 0.820 0 -2,000
2015-12-01 2015-11-27 0.800 2,000 +2,000 0.00% 1,600
2015-11-30 2015-11-26 0.800 0 -244,000
2015-11-27 2015-11-25 0.800 244,000 -496,000 0.02% 195,200
2015-11-25 2015-11-23 0.840 740,000 -602,000 0.07% 621,600
2015-11-24 2015-11-20 0.830 1,342,000 -172,000 0.13% 1,113,860
2015-11-23 2015-11-19 0.830 1,514,000 -290,000 0.14% 1,256,620
2015-11-19 2015-11-17 0.850 1,804,000 -18,000 0.17% 1,533,400
2015-11-16 2015-11-12 0.860 1,822,000 -12,000 0.17% 1,566,920
2015-11-12 2015-11-10 0.880 1,834,000 -18,000 0.17% 1,613,920
2015-11-11 2015-11-09 0.880 1,852,000 -512,000 0.17% 1,629,760
2015-11-10 2015-11-06 0.900 2,364,000 +8,000 0.22% 2,127,600
2015-11-06 2015-11-04 0.880 2,356,000 -234,000 0.22% 2,073,280
2015-11-04 2015-11-02 0.850 2,590,000 -2,000 0.24% 2,201,500
2015-11-03 2015-10-30 0.890 2,592,000 -48,000 0.24% 2,306,880
2015-10-30 2015-10-28 0.880 2,640,000 +16,000 0.25% 2,323,200
2015-10-29 2015-10-27 0.880 2,624,000 +8,000 0.25% 2,309,120
2015-10-28 2015-10-26 0.880 2,616,000 -162,000 0.25% 2,302,080
2015-10-27 2015-10-23 0.900 2,778,000 -28,000 0.26% 2,500,200
2015-10-26 2015-10-22 0.940 2,806,000 +34,000 0.26% 2,637,640
2015-10-23 2015-10-20 0.960 2,772,000 -508,000 0.26% 2,661,120
2015-10-22 2015-10-19 1.000 3,280,000 +6,000 0.31% 3,280,000
2015-10-20 2015-10-16 0.990 3,274,000 -96,000 0.31% 3,241,260
2015-10-19 2015-10-15 0.970 3,370,000 +42,000 0.32% 3,268,900
2015-10-16 2015-10-14 0.930 3,328,000 -14,000 0.31% 3,095,040
2015-10-15 2015-10-13 0.890 3,342,000 -12,000 0.31% 2,974,380
2015-10-13 2015-10-09 0.930 3,354,000 -4,000 0.31% 3,119,220
2015-10-12 2015-10-08 0.940 3,358,000 +4,000 0.31% 3,156,520
2015-10-09 2015-10-07 0.930 3,354,000 -32,000 0.31% 3,119,220
2015-09-30 2015-09-25 0.950 3,386,000 +2,000 0.32% 3,216,700
2015-09-25 2015-09-23 0.950 3,384,000 -32,000 0.32% 3,214,800
2015-09-24 2015-09-22 0.970 3,416,000 +50,000 0.32% 3,313,520
2015-09-23 2015-09-21 0.980 3,366,000 +226,000 0.32% 3,298,680
2015-09-22 2015-09-18 0.910 3,140,000 +50,000 0.29% 2,857,400
2015-09-21 2015-09-17 0.900 3,090,000 -24,000 0.29% 2,781,000
2015-09-18 2015-09-16 0.930 3,114,000 -46,000 0.29% 2,896,020
2015-09-17 2015-09-15 0.940 3,160,000 -32,000 0.30% 2,970,400
2015-09-16 2015-09-14 0.960 3,192,000 +20,000 0.30% 3,064,320
2015-09-11 2015-09-09 0.980 3,172,000 +82,000 0.30% 3,108,560
2015-08-31 2015-08-27 0.900 3,090,000 -28,000 0.29% 2,781,000
2015-08-28 2015-08-26 0.840 3,118,000 +28,000 0.29% 2,619,120
2015-08-20 2015-08-18 1.070 3,090,000 -22,000 0.29% 3,306,300
2015-08-13 2015-08-11 1.000 3,112,000 +22,000 0.29% 3,112,000
2015-06-11 2015-06-09 1.210 3,090,000 -2,662,000 0.30% 3,738,900
2015-06-05 2015-06-03 1.240 5,752,000 +250,000 0.57% 7,132,480
2015-05-28 2015-05-26 0.960 5,502,000 +300,000 0.54% 5,281,920
2015-05-13 2015-05-11 0.930 5,202,000 +192,000 0.51% 4,837,860
2015-04-17 2015-04-15 0.930 5,010,000 +400,000 0.49% 4,659,300
2015-04-16 2015-04-14 1.000 4,610,000 +300,000 0.45% 4,610,000
2015-04-02 2015-03-31 0.590 4,310,000 +300,000 0.43% 2,542,900
2015-04-01 2015-03-30 0.610 4,010,000 +400,000 0.40% 2,446,100
2015-03-31 2015-03-27 0.620 3,610,000 +520,000 0.36% 2,238,200
2015-03-16 2015-03-12 0.700 3,090,000 -72,000 0.30% 2,163,000
2015-03-13 2015-03-11 0.670 3,162,000 -116,000 0.31% 2,118,540
2015-03-12 2015-03-10 0.650 3,278,000 -18,000 0.32% 2,130,700
2015-03-11 2015-03-09 0.660 3,296,000 -34,000 0.33% 2,175,360
2015-03-10 2015-03-06 0.660 3,330,000 -48,000 0.33% 2,197,800
2015-01-16 2015-01-14 0.530 3,378,000 -86,000 0.33% 1,790,340
2015-01-15 2015-01-13 0.530 3,464,000 -6,000 0.34% 1,835,920
2014-11-27 2014-11-25 0.850 3,470,000 -400,000 0.34% 2,949,500
2014-11-12 2014-11-10 0.710 3,870,000 +400,000 0.38% 2,747,700
2014-09-19 2014-09-17 0.365 3,470,000 -2,000 0.34% 1,266,550
2014-09-18 2014-09-16 0.350 3,472,000 -4,000 0.34% 1,215,200
2014-09-17 2014-09-15 0.355 3,476,000 -148,000 0.34% 1,233,980
2014-09-16 2014-09-12 0.355 3,624,000 -446,000 0.36% 1,286,520
2014-09-15 2014-09-11 0.350 4,070,000 -196,000 0.40% 1,424,500
2014-07-24 2014-07-22 0.310 4,266,000 -36,000 0.42% 1,322,460
2014-07-23 2014-07-21 0.315 4,302,000 -42,000 0.42% 1,355,130
2014-07-22 2014-07-18 0.325 4,344,000 -4,000 0.43% 1,411,800
2014-07-21 2014-07-17 0.360 4,348,000 -30,000 0.43% 1,565,280
2014-07-18 2014-07-16 0.360 4,378,000 -36,000 0.43% 1,576,080
2014-07-17 2014-07-15 0.355 4,414,000 -58,000 0.44% 1,566,970
2014-07-16 2014-07-14 0.365 4,472,000 -20,000 0.44% 1,632,280
2014-07-15 2014-07-11 0.365 4,492,000 -4,000 0.44% 1,639,580
2014-07-14 2014-07-10 0.360 4,496,000 -16,000 0.44% 1,618,560
2014-07-11 2014-07-09 0.360 4,512,000 -34,000 0.45% 1,624,320
2014-07-10 2014-07-08 0.360 4,546,000 -24,000 0.45% 1,636,560
2014-07-09 2014-07-07 0.370 4,570,000 -18,000 0.45% 1,690,900
2014-07-07 2014-07-03 0.370 4,588,000 -32,000 0.45% 1,697,560
2014-07-04 2014-07-02 0.380 4,620,000 -154,000 0.46% 1,755,600
2014-06-18 2014-06-16 0.360 4,774,000 -62,000 0.47% 1,718,640
2014-05-27 2014-05-23 0.355 4,836,000 -4,000 0.48% 1,716,780
2014-05-22 2014-05-20 0.365 4,840,000 -4,000 0.48% 1,766,600
2014-05-20 2014-05-16 0.370 4,844,000 -4,000 0.48% 1,792,280
2014-05-19 2014-05-15 0.365 4,848,000 -6,000 0.48% 1,769,520
2014-05-16 2014-05-14 0.370 4,854,000 -2,000 0.48% 1,795,980
2014-05-14 2014-05-12 0.370 4,856,000 -8,000 0.48% 1,796,720
2014-05-12 2014-05-08 0.365 4,864,000 -6,000 0.48% 1,775,360
2014-05-09 2014-05-07 0.380 4,870,000 -2,000 0.48% 1,850,600
2014-05-08 2014-05-05 0.385 4,872,000 -8,000 0.48% 1,875,720
2014-05-07 2014-05-02 0.390 4,880,000 -36,000 0.48% 1,903,200
2013-12-17 2013-12-13 0.620 4,916,000 -428,000 0.48% 3,047,920
2013-10-31 2013-10-29 0.650 5,344,000 +740,000 0.53% 3,473,600
2013-10-30 2013-10-28 0.670 4,604,000 -2,000 0.45% 3,084,680
2013-10-02 2013-09-27 0.720 4,606,000 +486,000 0.45% 3,316,320
2013-02-18 2013-02-14 1.410 4,120,000 +224,000 0.41% 5,809,200
2013-01-25 2013-01-23 1.430 3,896,000 +806,000 0.38% 5,571,280
2012-11-30 2012-11-28 1.110 3,090,000 +3,090,000 0.31% 3,429,900
2011-02-01 2011-01-28 1.924 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top