History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 780,000 | +0 | 0.04% | 1,115,400 |
| 2025-10-13 | 2025-10-09 | 1.450 | 780,000 | +0 | 0.04% | 1,131,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 780,000 | +20,000 | 0.04% | 1,146,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 760,000 | -4,000 | 0.04% | 1,147,600 |
| 2025-09-29 | 2025-09-25 | 1.360 | 764,000 | +20,000 | 0.04% | 1,039,040 |
| 2025-09-26 | 2025-09-24 | 1.390 | 744,000 | +20,000 | 0.04% | 1,034,160 |
| 2025-09-15 | 2025-09-11 | 1.720 | 724,000 | -4,000 | 0.04% | 1,245,280 |
| 2025-09-12 | 2025-09-10 | 1.740 | 728,000 | +8,000 | 0.04% | 1,266,720 |
| 2025-08-20 | 2025-08-18 | 1.420 | 720,000 | +24,000 | 0.04% | 1,022,400 |
| 2025-07-31 | 2025-07-29 | 1.480 | 696,000 | -4,000 | 0.04% | 1,030,080 |
| 2025-07-30 | 2025-07-28 | 1.450 | 700,000 | -4,000 | 0.04% | 1,015,000 |
| 2025-07-08 | 2025-07-04 | 1.540 | 704,000 | +8,000 | 0.04% | 1,084,160 |
| 2025-03-26 | 2025-03-24 | 2.090 | 696,000 | -40,000 | 0.04% | 1,454,640 |
| 2024-10-31 | 2024-10-29 | 2.540 | 736,000 | -4,000 | 0.04% | 1,869,440 |
| 2024-10-29 | 2024-10-25 | 2.420 | 740,000 | +4,000 | 0.04% | 1,790,800 |
| 2024-09-10 | 2024-09-05 | 2.790 | 736,000 | -4,000 | 0.04% | 2,053,440 |
| 2024-09-05 | 2024-09-03 | 2.630 | 740,000 | -30,000 | 0.04% | 1,946,200 |
| 2024-09-04 | 2024-09-02 | 2.500 | 770,000 | -10,000 | 0.04% | 1,925,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 780,000 | +16,000 | 0.04% | 2,199,600 |
| 2024-08-30 | 2024-08-28 | 2.690 | 764,000 | +20,000 | 0.04% | 2,055,160 |
| 2024-08-27 | 2024-08-23 | 2.490 | 744,000 | +8,000 | 0.04% | 1,852,560 |
| 2024-08-23 | 2024-08-21 | 2.320 | 736,000 | -20,000 | 0.04% | 1,707,520 |
| 2024-08-22 | 2024-08-20 | 2.440 | 756,000 | +20,000 | 0.04% | 1,844,640 |
| 2024-08-13 | 2024-08-09 | 3.110 | 736,000 | -40,000 | 0.04% | 2,288,960 |
| 2024-07-25 | 2024-07-23 | 3.630 | 776,000 | -10,000 | 0.04% | 2,816,880 |
| 2024-07-12 | 2024-07-10 | 3.370 | 786,000 | -4,000 | 0.04% | 2,648,820 |
| 2024-07-11 | 2024-07-09 | 3.630 | 790,000 | -26,000 | 0.04% | 2,867,700 |
| 2024-03-12 | 2024-03-08 | 4.630 | 816,000 | -4,000 | 0.04% | 3,778,080 |
| 2024-03-01 | 2024-02-28 | 3.770 | 820,000 | -54,000 | 0.05% | 3,091,400 |
| 2024-02-26 | 2024-02-22 | 3.820 | 874,000 | -76,000 | 0.05% | 3,338,680 |
| 2024-02-07 | 2024-02-05 | 3.820 | 950,000 | -38,000 | 0.05% | 3,629,000 |
| 2024-01-24 | 2024-01-22 | 3.850 | 988,000 | -30,000 | 0.05% | 3,803,800 |
| 2024-01-19 | 2024-01-17 | 3.770 | 1,018,000 | -38,000 | 0.06% | 3,837,860 |
| 2023-10-11 | 2023-10-09 | 6.520 | 1,056,000 | -12,000 | 0.06% | 6,885,120 |
| 2023-10-06 | 2023-10-04 | 6.290 | 1,068,000 | -4,000 | 0.06% | 6,717,720 |
| 2023-10-05 | 2023-10-03 | 6.380 | 1,072,000 | -2,000 | 0.06% | 6,839,360 |
| 2023-08-31 | 2023-08-29 | 6.560 | 1,074,000 | -16,000 | 0.06% | 7,045,440 |
| 2023-07-06 | 2023-07-04 | 6.810 | 1,090,000 | -20,000 | 0.06% | 7,422,900 |
| 2023-07-05 | 2023-07-03 | 6.700 | 1,110,000 | -30,000 | 0.06% | 7,437,000 |
| 2023-03-23 | 2023-03-21 | 7.150 | 1,140,000 | -288,000 | 0.07% | 8,151,000 |
| 2022-12-14 | 2022-12-12 | 8.080 | 1,428,000 | -62,000 | 0.08% | 11,538,240 |
| 2022-10-24 | 2022-10-20 | 8.900 | 1,490,000 | -20,000 | 0.09% | 13,261,000 |
| 2022-09-05 | 2022-09-01 | 9.850 | 1,510,000 | +100,000 | 0.09% | 14,873,500 |
| 2022-08-19 | 2022-08-17 | 12.020 | 1,410,000 | +100,000 | 0.08% | 16,948,200 |
| 2022-08-16 | 2022-08-12 | 12.920 | 1,310,000 | -4,000 | 0.08% | 16,925,200 |
| 2022-08-15 | 2022-08-11 | 13.500 | 1,314,000 | -10,000 | 0.08% | 17,739,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 1,324,000 | -20,000 | 0.08% | 18,324,160 |
| 2022-08-11 | 2022-08-09 | 13.440 | 1,344,000 | +4,000 | 0.08% | 18,063,360 |
| 2022-08-10 | 2022-08-08 | 13.140 | 1,340,000 | -6,000 | 0.08% | 17,607,600 |
| 2022-08-03 | 2022-08-01 | 12.600 | 1,346,000 | +100,000 | 0.08% | 16,959,600 |
| 2022-07-28 | 2022-07-26 | 13.000 | 1,246,000 | -10,000 | 0.07% | 16,198,000 |
| 2022-07-25 | 2022-07-21 | 12.380 | 1,256,000 | +6,000 | 0.07% | 15,549,280 |
| 2022-07-21 | 2022-07-19 | 11.400 | 1,250,000 | -50,000 | 0.07% | 14,250,000 |
| 2022-07-18 | 2022-07-14 | 10.260 | 1,300,000 | +50,000 | 0.08% | 13,338,000 |
| 2022-07-07 | 2022-07-05 | 10.780 | 1,250,000 | -8,000 | 0.07% | 13,475,000 |
| 2022-07-04 | 2022-06-29 | 10.880 | 1,258,000 | -8,000 | 0.07% | 13,687,040 |
| 2022-06-30 | 2022-06-28 | 10.920 | 1,266,000 | -14,000 | 0.07% | 13,824,720 |
| 2022-06-06 | 2022-06-01 | 7.110 | 1,280,000 | -6,000 | 0.07% | 9,100,800 |
| 2022-06-02 | 2022-05-31 | 7.000 | 1,286,000 | +6,000 | 0.08% | 9,002,000 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,280,000 | +64,000 | 0.07% | 10,240,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 1,216,000 | -4,000 | 0.07% | 10,737,280 |
| 2022-03-10 | 2022-03-08 | 9.450 | 1,220,000 | -2,000 | 0.07% | 11,529,000 |
| 2022-03-09 | 2022-03-07 | 9.890 | 1,222,000 | -8,000 | 0.07% | 12,085,580 |
| 2022-03-08 | 2022-03-04 | 10.560 | 1,230,000 | -2,000 | 0.07% | 12,988,800 |
| 2022-03-04 | 2022-03-02 | 10.720 | 1,232,000 | -50,000 | 0.07% | 13,207,040 |
| 2022-03-03 | 2022-03-01 | 10.800 | 1,282,000 | -2,000 | 0.07% | 13,845,600 |
| 2022-03-02 | 2022-02-28 | 10.160 | 1,284,000 | +8,000 | 0.08% | 13,045,440 |
| 2022-02-24 | 2022-02-22 | 8.800 | 1,276,000 | -2,000 | 0.07% | 11,228,800 |
| 2022-02-22 | 2022-02-18 | 8.800 | 1,278,000 | -2,000 | 0.07% | 11,246,400 |
| 2022-02-21 | 2022-02-17 | 8.960 | 1,280,000 | +44,000 | 0.07% | 11,468,800 |
| 2022-02-18 | 2022-02-16 | 9.220 | 1,236,000 | +10,000 | 0.07% | 11,395,920 |
| 2022-02-10 | 2022-02-08 | 9.150 | 1,226,000 | -2,000 | 0.07% | 11,217,900 |
| 2022-02-04 | 2022-01-27 | 9.020 | 1,228,000 | +26,000 | 0.07% | 11,076,560 |
| 2022-01-06 | 2022-01-04 | 11.240 | 1,202,000 | +26,000 | 0.07% | 13,510,480 |
| 2022-01-04 | 2021-12-31 | 10.000 | 1,176,000 | +10,000 | 0.07% | 11,760,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 1,166,000 | -52,000 | 0.07% | 11,846,560 |
| 2021-12-29 | 2021-12-24 | 9.680 | 1,218,000 | -84,000 | 0.07% | 11,790,240 |
| 2021-12-22 | 2021-12-20 | 8.920 | 1,302,000 | -72,000 | 0.08% | 11,613,840 |
| 2021-12-09 | 2021-12-07 | 9.780 | 1,374,000 | -20,000 | 0.08% | 13,437,720 |
| 2021-12-02 | 2021-11-30 | 10.000 | 1,394,000 | -36,000 | 0.08% | 13,940,000 |
| 2021-11-26 | 2021-11-24 | 9.660 | 1,430,000 | -38,000 | 0.09% | 13,813,800 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,468,000 | -26,000 | 0.09% | 14,327,680 |
| 2021-11-10 | 2021-11-08 | 10.000 | 1,494,000 | -6,000 | 0.09% | 14,940,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 1,500,000 | +38,000 | 0.09% | 14,055,000 |
| 2021-11-04 | 2021-11-02 | 10.120 | 1,462,000 | +10,000 | 0.09% | 14,795,440 |
| 2021-11-03 | 2021-11-01 | 10.120 | 1,452,000 | +40,000 | 0.09% | 14,694,240 |
| 2021-11-02 | 2021-10-29 | 11.260 | 1,412,000 | -20,000 | 0.09% | 15,899,120 |
| 2021-11-01 | 2021-10-28 | 11.000 | 1,432,000 | -82,000 | 0.09% | 15,752,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 1,514,000 | -80,000 | 0.09% | 16,805,400 |
| 2021-10-28 | 2021-10-26 | 11.280 | 1,594,000 | -8,000 | 0.10% | 17,980,320 |
| 2021-10-27 | 2021-10-25 | 11.200 | 1,602,000 | -22,000 | 0.10% | 17,942,400 |
| 2021-10-26 | 2021-10-22 | 10.660 | 1,624,000 | -10,000 | 0.10% | 17,311,840 |
| 2021-10-25 | 2021-10-21 | 10.720 | 1,634,000 | +24,000 | 0.10% | 17,516,480 |
| 2021-10-22 | 2021-10-20 | 11.500 | 1,610,000 | -42,000 | 0.10% | 18,515,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 1,652,000 | +8,000 | 0.10% | 16,685,200 |
| 2021-10-18 | 2021-10-12 | 10.000 | 1,644,000 | -18,000 | 0.10% | 16,440,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 1,662,000 | -10,000 | 0.10% | 17,451,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 1,672,000 | +28,000 | 0.10% | 18,826,720 |
| 2021-10-07 | 2021-10-05 | 9.400 | 1,644,000 | +10,000 | 0.10% | 15,453,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,634,000 | -10,000 | 0.10% | 12,696,180 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,644,000 | +30,000 | 0.10% | 15,272,760 |
| 2021-10-04 | 2021-09-29 | 9.120 | 1,614,000 | -2,000 | 0.10% | 14,719,680 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,616,000 | -212,000 | 0.10% | 18,066,880 |
| 2021-09-27 | 2021-09-23 | 11.540 | 1,828,000 | +12,000 | 0.11% | 21,095,120 |
| 2021-09-24 | 2021-09-21 | 11.920 | 1,816,000 | +2,000 | 0.11% | 21,646,720 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,814,000 | -2,000 | 0.11% | 23,763,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,816,000 | +94,000 | 0.11% | 22,772,640 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,722,000 | +20,000 | 0.10% | 28,240,800 |
| 2021-09-16 | 2021-09-14 | 15.980 | 1,702,000 | -58,000 | 0.10% | 27,197,960 |
| 2021-09-15 | 2021-09-13 | 15.520 | 1,760,000 | -50,000 | 0.11% | 27,315,200 |
| 2021-09-14 | 2021-09-10 | 15.140 | 1,810,000 | +4,000 | 0.11% | 27,403,400 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,806,000 | -46,000 | 0.11% | 27,920,760 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,852,000 | +8,000 | 0.11% | 30,187,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,844,000 | +42,000 | 0.11% | 30,167,840 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,802,000 | +88,000 | 0.11% | 26,489,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 1,714,000 | -64,000 | 0.10% | 27,184,040 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,778,000 | -2,000 | 0.11% | 26,847,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,780,000 | -50,000 | 0.11% | 25,810,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 1,830,000 | -10,000 | 0.11% | 27,084,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,840,000 | +106,000 | 0.11% | 24,398,400 |
| 2021-08-31 | 2021-08-27 | 12.720 | 1,734,000 | +452,000 | 0.10% | 22,056,480 |
| 2021-08-30 | 2021-08-26 | 11.640 | 1,282,000 | +10,000 | 0.08% | 14,922,480 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,272,000 | +28,000 | 0.08% | 15,340,320 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,244,000 | +24,000 | 0.08% | 13,559,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,220,000 | +6,000 | 0.07% | 12,907,600 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,214,000 | +90,000 | 0.07% | 11,787,940 |
| 2021-08-20 | 2021-08-18 | 9.790 | 1,124,000 | -2,000 | 0.07% | 11,003,960 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,126,000 | +8,000 | 0.07% | 11,597,800 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,118,000 | -6,000 | 0.07% | 11,761,360 |
| 2021-08-16 | 2021-08-12 | 10.200 | 1,124,000 | +60,000 | 0.07% | 11,464,800 |
| 2021-08-13 | 2021-08-11 | 9.590 | 1,064,000 | -64,000 | 0.06% | 10,203,760 |
| 2021-08-12 | 2021-08-10 | 8.000 | 1,128,000 | -140,000 | 0.07% | 9,024,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 1,268,000 | +8,000 | 0.08% | 8,736,520 |
| 2021-08-10 | 2021-08-06 | 7.510 | 1,260,000 | -26,000 | 0.08% | 9,462,600 |
| 2021-08-06 | 2021-08-04 | 7.170 | 1,286,000 | +138,000 | 0.08% | 9,220,620 |
| 2021-08-05 | 2021-08-03 | 7.040 | 1,148,000 | -30,000 | 0.07% | 8,081,920 |
| 2021-08-04 | 2021-08-02 | 6.850 | 1,178,000 | -54,000 | 0.07% | 8,069,300 |
| 2021-08-03 | 2021-07-30 | 6.000 | 1,232,000 | +12,000 | 0.07% | 7,392,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 1,220,000 | -166,000 | 0.07% | 6,270,800 |
| 2021-07-15 | 2021-07-13 | 4.930 | 1,386,000 | +100,000 | 0.08% | 6,832,980 |
| 2021-07-09 | 2021-07-07 | 5.460 | 1,286,000 | -24,000 | 0.08% | 7,021,560 |
| 2021-07-06 | 2021-07-02 | 5.720 | 1,310,000 | -60,000 | 0.08% | 7,493,200 |
| 2021-07-05 | 2021-06-30 | 5.490 | 1,370,000 | -20,000 | 0.08% | 7,521,300 |
| 2021-07-02 | 2021-06-29 | 5.590 | 1,390,000 | -30,000 | 0.08% | 7,770,100 |
| 2021-06-29 | 2021-06-25 | 5.730 | 1,420,000 | -52,000 | 0.09% | 8,136,600 |
| 2021-06-28 | 2021-06-24 | 5.670 | 1,472,000 | -62,000 | 0.09% | 8,346,240 |
| 2021-06-25 | 2021-06-23 | 6.200 | 1,534,000 | -10,000 | 0.09% | 9,510,800 |
| 2021-06-24 | 2021-06-22 | 5.950 | 1,544,000 | +20,000 | 0.09% | 9,186,800 |
| 2021-06-22 | 2021-06-18 | 5.680 | 1,524,000 | -80,000 | 0.09% | 8,656,320 |
| 2021-06-21 | 2021-06-17 | 5.200 | 1,604,000 | +50,000 | 0.10% | 8,340,800 |
| 2021-06-18 | 2021-06-16 | 5.580 | 1,554,000 | +24,000 | 0.09% | 8,671,320 |
| 2021-06-17 | 2021-06-15 | 6.160 | 1,530,000 | +28,000 | 0.09% | 9,424,800 |
| 2021-06-16 | 2021-06-11 | 6.340 | 1,502,000 | -88,000 | 0.10% | 9,522,680 |
| 2021-06-15 | 2021-06-10 | 6.040 | 1,590,000 | +60,000 | 0.10% | 9,603,600 |
| 2021-06-11 | 2021-06-09 | 5.920 | 1,530,000 | -50,000 | 0.10% | 9,057,600 |
| 2021-06-07 | 2021-06-03 | 5.620 | 1,580,000 | +20,000 | 0.10% | 8,879,600 |
| 2021-06-03 | 2021-06-01 | 5.570 | 1,560,000 | +4,000 | 0.10% | 8,689,200 |
| 2021-06-02 | 2021-05-31 | 5.630 | 1,556,000 | +30,000 | 0.10% | 8,760,280 |
| 2021-05-31 | 2021-05-27 | 5.570 | 1,526,000 | +40,000 | 0.10% | 8,499,820 |
| 2021-05-26 | 2021-05-24 | 5.900 | 1,486,000 | +30,000 | 0.09% | 8,767,400 |
| 2021-05-25 | 2021-05-21 | 5.550 | 1,456,000 | +20,000 | 0.09% | 8,080,800 |
| 2021-05-24 | 2021-05-20 | 5.900 | 1,436,000 | -40,000 | 0.09% | 8,472,400 |
| 2021-05-20 | 2021-05-17 | 5.000 | 1,476,000 | +60,000 | 0.09% | 7,380,000 |
| 2021-05-12 | 2021-05-10 | 5.450 | 1,416,000 | +182,000 | 0.09% | 7,717,200 |
| 2021-05-07 | 2021-05-05 | 6.160 | 1,234,000 | -10,000 | 0.08% | 7,601,440 |
| 2021-05-05 | 2021-05-03 | 6.500 | 1,244,000 | +78,000 | 0.08% | 8,086,000 |
| 2021-04-30 | 2021-04-28 | 5.720 | 1,166,000 | +150,000 | 0.07% | 6,669,520 |
| 2021-04-29 | 2021-04-27 | 5.690 | 1,016,000 | +100,000 | 0.06% | 5,781,040 |
| 2021-04-26 | 2021-04-22 | 6.420 | 916,000 | -208,000 | 0.06% | 5,880,720 |
| 2021-04-22 | 2021-04-20 | 6.380 | 1,124,000 | -8,000 | 0.07% | 7,171,120 |
| 2021-04-20 | 2021-04-16 | 5.610 | 1,132,000 | +16,000 | 0.07% | 6,350,520 |
| 2021-04-14 | 2021-04-12 | 5.410 | 1,116,000 | -56,000 | 0.08% | 6,037,560 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,172,000 | +10,000 | 0.08% | 6,692,120 |
| 2021-04-12 | 2021-04-08 | 5.090 | 1,162,000 | -50,000 | 0.08% | 5,914,580 |
| 2021-03-22 | 2021-03-18 | 4.640 | 1,212,000 | -8,000 | 0.08% | 5,623,680 |
| 2021-03-19 | 2021-03-17 | 4.850 | 1,220,000 | -90,000 | 0.08% | 5,917,000 |
| 2021-03-15 | 2021-03-11 | 4.720 | 1,310,000 | +10,000 | 0.09% | 6,183,200 |
| 2021-03-12 | 2021-03-10 | 4.120 | 1,300,000 | +50,000 | 0.09% | 5,356,000 |
| 2021-03-11 | 2021-03-09 | 3.890 | 1,250,000 | +50,000 | 0.08% | 4,862,500 |
| 2021-03-09 | 2021-03-05 | 4.900 | 1,200,000 | +30,000 | 0.08% | 5,880,000 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,170,000 | -100,000 | 0.08% | 6,084,000 |
| 2021-03-01 | 2021-02-25 | 3.910 | 1,270,000 | -26,000 | 0.09% | 4,965,700 |
| 2021-02-26 | 2021-02-24 | 3.900 | 1,296,000 | +26,000 | 0.09% | 5,054,400 |
| 2021-02-23 | 2021-02-19 | 3.730 | 1,270,000 | +130,000 | 0.09% | 4,737,100 |
| 2021-02-09 | 2021-02-05 | 3.420 | 1,140,000 | -110,000 | 0.08% | 3,898,800 |
| 2021-02-08 | 2021-02-04 | 3.170 | 1,250,000 | +10,000 | 0.08% | 3,962,500 |
| 2021-02-02 | 2021-01-29 | 2.250 | 1,240,000 | +200,000 | 0.08% | 2,790,000 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,040,000 | +4,000 | 0.07% | 2,433,600 |
| 2021-01-28 | 2021-01-26 | 1.200 | 1,036,000 | +700,000 | 0.07% | 1,243,200 |
| 2020-07-28 | 2020-07-24 | 0.305 | 336,000 | +20,000 | 0.02% | 102,480 |
| 2020-07-20 | 2020-07-16 | 0.305 | 316,000 | +28,000 | 0.02% | 96,380 |
| 2020-07-14 | 2020-07-10 | 0.350 | 288,000 | +76,000 | 0.02% | 100,800 |
| 2018-07-26 | 2018-07-24 | 0.480 | 212,000 | +36,000 | 0.02% | 101,760 |
| 2017-11-29 | 2017-11-27 | 0.580 | 176,000 | -80,000 | 0.02% | 102,080 |
| 2017-10-23 | 2017-10-19 | 0.500 | 256,000 | +80,000 | 0.02% | 128,000 |
| 2017-10-18 | 2017-10-16 | 0.580 | 176,000 | +88,000 | 0.02% | 102,080 |
| 2017-08-07 | 2017-08-03 | 0.570 | 88,000 | -10,000 | 0.01% | 50,160 |
| 2017-08-02 | 2017-07-31 | 0.590 | 98,000 | +10,000 | 0.01% | 57,820 |
| 2017-01-16 | 2017-01-12 | 0.900 | 88,000 | +2,000 | 0.01% | 79,200 |
| 2017-01-09 | 2017-01-05 | 0.950 | 86,000 | +20,000 | 0.01% | 81,700 |
| 2017-01-06 | 2017-01-04 | 0.970 | 66,000 | +2,000 | 0.01% | 64,020 |
| 2016-12-28 | 2016-12-22 | 1.000 | 64,000 | +14,000 | 0.01% | 64,000 |
| 2016-11-24 | 2016-11-22 | 0.940 | 50,000 | -50,000 | 0.00% | 47,000 |
| 2016-10-13 | 2016-10-11 | 1.250 | 100,000 | -78,000 | 0.01% | 125,000 |
| 2015-10-23 | 2015-10-20 | 0.960 | 178,000 | -40,000 | 0.02% | 170,880 |
| 2015-10-22 | 2015-10-19 | 1.000 | 218,000 | +40,000 | 0.02% | 218,000 |
| 2015-07-02 | 2015-06-29 | 1.110 | 178,000 | +84,000 | 0.02% | 197,580 |
| 2015-06-26 | 2015-06-24 | 1.410 | 94,000 | +94,000 | 0.01% | 132,540 |
| 2015-06-15 | 2015-06-11 | 1.300 | 0 | -188,000 | ||
| 2015-05-22 | 2015-05-20 | 1.000 | 188,000 | -14,000 | 0.02% | 188,000 |
| 2015-05-19 | 2015-05-15 | 1.070 | 202,000 | +150,000 | 0.02% | 216,140 |
| 2015-04-28 | 2015-04-24 | 0.930 | 52,000 | -22,000 | 0.01% | 48,360 |
| 2015-04-27 | 2015-04-23 | 0.980 | 74,000 | -20,000 | 0.01% | 72,520 |
| 2015-04-22 | 2015-04-20 | 1.030 | 94,000 | +20,000 | 0.01% | 96,820 |
| 2015-04-21 | 2015-04-17 | 1.090 | 74,000 | +42,000 | 0.01% | 80,660 |
| 2015-04-20 | 2015-04-16 | 1.020 | 32,000 | +32,000 | 0.00% | 32,640 |
| 2015-04-13 | 2015-04-09 | 0.740 | 0 | -290,000 | ||
| 2015-03-27 | 2015-03-25 | 0.560 | 290,000 | +290,000 | 0.03% | 162,400 |
| 2014-12-30 | 2014-12-24 | 0.550 | 0 | -50,000 | ||
| 2014-11-18 | 2014-11-14 | 0.860 | 50,000 | -50,000 | 0.00% | 43,000 |
| 2014-11-14 | 2014-11-12 | 0.810 | 100,000 | +50,000 | 0.01% | 81,000 |
| 2014-11-12 | 2014-11-10 | 0.710 | 50,000 | +50,000 | 0.00% | 35,500 |
| 2014-11-07 | 2014-11-05 | 0.720 | 0 | -300,000 | ||
| 2014-11-03 | 2014-10-30 | 0.680 | 300,000 | +300,000 | 0.03% | 204,000 |
| 2014-10-28 | 2014-10-24 | 0.570 | 0 | -380,000 | ||
| 2014-10-24 | 2014-10-22 | 0.440 | 380,000 | -420,000 | 0.04% | 167,200 |
| 2014-10-20 | 2014-10-16 | 0.400 | 800,000 | -1,654,000 | 0.08% | 320,000 |
| 2014-10-16 | 2014-10-14 | 0.365 | 2,454,000 | -400,000 | 0.24% | 895,710 |
| 2014-10-13 | 2014-10-09 | 0.350 | 2,854,000 | -746,000 | 0.28% | 998,900 |
| 2014-09-29 | 2014-09-25 | 0.360 | 3,600,000 | -400,000 | 0.36% | 1,296,000 |
| 2014-09-19 | 2014-09-17 | 0.365 | 4,000,000 | -400,000 | 0.39% | 1,460,000 |
| 2014-09-08 | 2014-09-04 | 0.335 | 4,400,000 | -560,000 | 0.43% | 1,474,000 |
| 2014-09-03 | 2014-09-01 | 0.330 | 4,960,000 | -1,000,000 | 0.49% | 1,636,800 |
| 2014-09-02 | 2014-08-29 | 0.320 | 5,960,000 | -200,000 | 0.59% | 1,907,200 |
| 2014-08-29 | 2014-08-27 | 0.320 | 6,160,000 | -200,000 | 0.61% | 1,971,200 |
| 2014-08-20 | 2014-08-18 | 0.315 | 6,360,000 | -1,218,000 | 0.63% | 2,003,400 |
| 2014-08-19 | 2014-08-15 | 0.320 | 7,578,000 | -1,782,000 | 0.75% | 2,424,960 |
| 2014-08-18 | 2014-08-14 | 0.325 | 9,360,000 | -700,000 | 0.92% | 3,042,000 |
| 2014-08-14 | 2014-08-12 | 0.320 | 10,060,000 | -940,000 | 0.99% | 3,219,200 |
| 2014-07-14 | 2014-07-10 | 0.360 | 11,000,000 | -300,000 | 1.09% | 3,960,000 |
| 2014-07-11 | 2014-07-09 | 0.360 | 11,300,000 | -102,000 | 1.11% | 4,068,000 |
| 2014-07-10 | 2014-07-08 | 0.360 | 11,402,000 | -298,000 | 1.12% | 4,104,720 |
| 2014-07-04 | 2014-07-02 | 0.380 | 11,700,000 | -242,000 | 1.15% | 4,446,000 |
| 2014-07-03 | 2014-06-30 | 0.360 | 11,942,000 | -124,000 | 1.18% | 4,299,120 |
| 2014-06-27 | 2014-06-25 | 0.360 | 12,066,000 | -76,000 | 1.19% | 4,343,760 |
| 2014-06-26 | 2014-06-24 | 0.360 | 12,142,000 | -120,000 | 1.20% | 4,371,120 |
| 2014-06-24 | 2014-06-20 | 0.365 | 12,262,000 | +180,000 | 1.21% | 4,475,630 |
| 2014-06-12 | 2014-06-10 | 0.360 | 12,082,000 | -300,000 | 1.19% | 4,349,520 |
| 2014-06-10 | 2014-06-06 | 0.360 | 12,382,000 | -100,000 | 1.22% | 4,457,520 |
| 2014-05-30 | 2014-05-28 | 0.370 | 12,482,000 | -18,000 | 1.23% | 4,618,340 |
| 2014-05-14 | 2014-05-12 | 0.370 | 12,500,000 | -174,000 | 1.23% | 4,625,000 |
| 2014-05-12 | 2014-05-08 | 0.365 | 12,674,000 | +40,000 | 1.25% | 4,626,010 |
| 2014-04-22 | 2014-04-16 | 0.395 | 12,634,000 | +46,000 | 1.25% | 4,990,430 |
| 2014-04-02 | 2014-03-31 | 0.395 | 12,588,000 | -26,000 | 1.24% | 4,972,260 |
| 2014-03-31 | 2014-03-27 | 0.385 | 12,614,000 | +114,000 | 1.24% | 4,856,390 |
| 2014-03-28 | 2014-03-26 | 0.395 | 12,500,000 | +100,000 | 1.23% | 4,937,500 |
| 2014-03-26 | 2014-03-24 | 0.425 | 12,400,000 | -60,000 | 1.22% | 5,270,000 |
| 2014-03-24 | 2014-03-20 | 0.425 | 12,460,000 | +10,000 | 1.23% | 5,295,500 |
| 2014-03-14 | 2014-03-12 | 0.430 | 12,450,000 | +60,000 | 1.23% | 5,353,500 |
| 2014-03-12 | 2014-03-10 | 0.430 | 12,390,000 | +480,000 | 1.22% | 5,327,700 |
| 2014-03-11 | 2014-03-07 | 0.440 | 11,910,000 | -10,000 | 1.17% | 5,240,400 |
| 2014-03-03 | 2014-02-27 | 0.440 | 11,920,000 | +40,000 | 1.18% | 5,244,800 |
| 2014-02-25 | 2014-02-21 | 0.440 | 11,880,000 | +100,000 | 1.17% | 5,227,200 |
| 2014-02-24 | 2014-02-20 | 0.440 | 11,780,000 | +60,000 | 1.16% | 5,183,200 |
| 2014-02-17 | 2014-02-13 | 0.445 | 11,720,000 | +120,000 | 1.16% | 5,215,400 |
| 2014-02-14 | 2014-02-12 | 0.455 | 11,600,000 | +60,000 | 1.14% | 5,278,000 |
| 2014-02-13 | 2014-02-11 | 0.440 | 11,540,000 | +80,000 | 1.14% | 5,077,600 |
| 2014-01-28 | 2014-01-24 | 0.520 | 11,460,000 | +20,000 | 1.13% | 5,959,200 |
| 2014-01-24 | 2014-01-22 | 0.530 | 11,440,000 | +102,000 | 1.13% | 6,063,200 |
| 2014-01-21 | 2014-01-17 | 0.540 | 11,338,000 | +1,500,000 | 1.12% | 6,122,520 |
| 2014-01-20 | 2014-01-16 | 0.530 | 9,838,000 | +638,000 | 0.97% | 5,214,140 |
| 2014-01-17 | 2014-01-15 | 0.530 | 9,200,000 | +200,000 | 0.91% | 4,876,000 |
| 2014-01-16 | 2014-01-14 | 0.530 | 9,000,000 | +120,000 | 0.89% | 4,770,000 |
| 2014-01-14 | 2014-01-10 | 0.520 | 8,880,000 | +190,000 | 0.88% | 4,617,600 |
| 2014-01-13 | 2014-01-09 | 0.530 | 8,690,000 | +190,000 | 0.86% | 4,605,700 |
| 2014-01-10 | 2014-01-08 | 0.540 | 8,500,000 | +520,000 | 0.84% | 4,590,000 |
| 2014-01-09 | 2014-01-07 | 0.540 | 7,980,000 | +1,280,000 | 0.79% | 4,309,200 |
| 2014-01-03 | 2013-12-31 | 0.530 | 6,700,000 | +100,000 | 0.66% | 3,551,000 |
| 2013-12-30 | 2013-12-24 | 0.520 | 6,600,000 | +400,000 | 0.65% | 3,432,000 |
| 2013-12-27 | 2013-12-20 | 0.510 | 6,200,000 | +400,000 | 0.61% | 3,162,000 |
| 2013-12-23 | 2013-12-19 | 0.520 | 5,800,000 | +400,000 | 0.57% | 3,016,000 |
| 2013-12-20 | 2013-12-18 | 0.540 | 5,400,000 | +1,900,000 | 0.53% | 2,916,000 |
| 2013-12-18 | 2013-12-16 | 0.550 | 3,500,000 | -2,386,000 | 0.35% | 1,925,000 |
| 2013-12-10 | 2013-12-06 | 0.640 | 5,886,000 | +100,000 | 0.58% | 3,767,040 |
| 2013-12-06 | 2013-12-04 | 0.650 | 5,786,000 | +86,000 | 0.57% | 3,760,900 |
| 2013-12-04 | 2013-12-02 | 0.650 | 5,700,000 | +254,000 | 0.56% | 3,705,000 |
| 2013-11-29 | 2013-11-27 | 0.640 | 5,446,000 | +146,000 | 0.54% | 3,485,440 |
| 2013-11-22 | 2013-11-20 | 0.670 | 5,300,000 | -200,000 | 0.52% | 3,551,000 |
| 2013-11-11 | 2013-11-07 | 0.670 | 5,500,000 | -20,000 | 0.54% | 3,685,000 |
| 2013-11-05 | 2013-11-01 | 0.680 | 5,520,000 | +6,000 | 0.54% | 3,753,600 |
| 2013-11-04 | 2013-10-31 | 0.660 | 5,514,000 | +114,000 | 0.54% | 3,639,240 |
| 2013-10-31 | 2013-10-29 | 0.650 | 5,400,000 | +20,000 | 0.53% | 3,510,000 |
| 2013-10-30 | 2013-10-28 | 0.670 | 5,380,000 | +80,000 | 0.53% | 3,604,600 |
| 2013-10-29 | 2013-10-25 | 0.670 | 5,300,000 | +100,000 | 0.52% | 3,551,000 |
| 2013-10-25 | 2013-10-23 | 0.670 | 5,200,000 | +500,000 | 0.51% | 3,484,000 |
| 2013-10-23 | 2013-10-21 | 0.680 | 4,700,000 | +100,000 | 0.46% | 3,196,000 |
| 2013-10-22 | 2013-10-18 | 0.680 | 4,600,000 | +952,000 | 0.45% | 3,128,000 |
| 2013-10-21 | 2013-10-17 | 0.690 | 3,648,000 | +246,000 | 0.36% | 2,517,120 |
| 2013-10-18 | 2013-10-16 | 0.700 | 3,402,000 | +100,000 | 0.34% | 2,381,400 |
| 2013-10-17 | 2013-10-15 | 0.710 | 3,302,000 | +84,000 | 0.33% | 2,344,420 |
| 2013-10-15 | 2013-10-10 | 0.710 | 3,218,000 | +496,000 | 0.32% | 2,284,780 |
| 2013-10-11 | 2013-10-09 | 0.710 | 2,722,000 | +122,000 | 0.27% | 1,932,620 |
| 2013-10-10 | 2013-10-08 | 0.710 | 2,600,000 | +200,000 | 0.26% | 1,846,000 |
| 2013-10-03 | 2013-09-30 | 0.690 | 2,400,000 | +282,000 | 0.24% | 1,656,000 |
| 2013-10-02 | 2013-09-27 | 0.720 | 2,118,000 | +318,000 | 0.21% | 1,524,960 |
| 2013-09-23 | 2013-09-18 | 0.660 | 1,800,000 | +100,000 | 0.18% | 1,188,000 |
| 2013-09-18 | 2013-09-16 | 0.650 | 1,700,000 | +200,000 | 0.17% | 1,105,000 |
| 2013-09-12 | 2013-09-10 | 0.680 | 1,500,000 | +100,000 | 0.15% | 1,020,000 |
| 2013-09-09 | 2013-09-05 | 0.600 | 1,400,000 | +100,000 | 0.14% | 840,000 |
| 2013-09-06 | 2013-09-04 | 0.610 | 1,300,000 | +228,000 | 0.13% | 793,000 |
| 2013-09-05 | 2013-09-03 | 0.600 | 1,072,000 | +172,000 | 0.11% | 643,200 |
| 2013-09-04 | 2013-09-02 | 0.610 | 900,000 | +298,000 | 0.09% | 549,000 |
| 2013-09-03 | 2013-08-30 | 0.620 | 602,000 | +602,000 | 0.06% | 373,240 |
| 2013-08-28 | 2013-08-26 | 0.620 | 0 | -100,000 | ||
| 2013-08-19 | 2013-08-15 | 0.580 | 100,000 | +100,000 | 0.01% | 58,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy