History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,390,000 | +0 | 0.13% | 3,417,700 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,390,000 | +0 | 0.13% | 3,465,500 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,390,000 | +0 | 0.13% | 3,513,300 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,390,000 | +18,000 | 0.13% | 3,608,900 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,372,000 | -118,000 | 0.13% | 3,486,840 |
| 2025-10-06 | 2025-10-02 | 1.420 | 2,490,000 | +36,000 | 0.14% | 3,535,800 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,454,000 | +40,000 | 0.14% | 3,681,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,414,000 | +404,000 | 0.13% | 3,693,420 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,010,000 | -88,000 | 0.11% | 3,035,100 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,098,000 | +288,000 | 0.12% | 2,853,280 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,810,000 | +44,000 | 0.10% | 2,515,900 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,766,000 | -68,000 | 0.10% | 2,472,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 1,834,000 | -68,000 | 0.10% | 2,604,280 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,902,000 | +146,000 | 0.10% | 2,681,820 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,756,000 | -280,000 | 0.10% | 2,616,440 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,036,000 | +58,000 | 0.11% | 3,054,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,978,000 | -218,000 | 0.11% | 3,125,240 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,196,000 | +40,000 | 0.12% | 3,777,120 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,156,000 | -62,000 | 0.12% | 3,751,440 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,218,000 | +2,000 | 0.12% | 4,258,560 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,216,000 | -614,000 | 0.12% | 4,188,240 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,830,000 | +616,000 | 0.16% | 6,027,900 |
| 2025-09-04 | 2025-09-02 | 2.000 | 2,214,000 | -698,000 | 0.12% | 4,428,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 2,912,000 | +594,000 | 0.16% | 6,027,840 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,318,000 | -2,000 | 0.13% | 4,357,840 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,320,000 | -8,000 | 0.13% | 3,526,400 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,328,000 | +176,000 | 0.13% | 3,468,720 |
| 2025-08-27 | 2025-08-25 | 1.450 | 2,152,000 | +116,000 | 0.12% | 3,120,400 |
| 2025-08-26 | 2025-08-22 | 1.400 | 2,036,000 | +96,000 | 0.11% | 2,850,400 |
| 2025-08-19 | 2025-08-15 | 1.410 | 1,940,000 | +52,000 | 0.11% | 2,735,400 |
| 2025-08-18 | 2025-08-14 | 1.430 | 1,888,000 | +164,000 | 0.10% | 2,699,840 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,724,000 | -82,000 | 0.10% | 2,430,840 |
| 2025-08-13 | 2025-08-11 | 1.480 | 1,806,000 | +142,000 | 0.10% | 2,672,880 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,664,000 | +46,000 | 0.09% | 2,462,720 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,618,000 | +132,000 | 0.09% | 2,443,180 |
| 2025-08-08 | 2025-08-06 | 1.500 | 1,486,000 | +82,000 | 0.08% | 2,229,000 |
| 2025-08-01 | 2025-07-30 | 1.430 | 1,404,000 | +72,000 | 0.08% | 2,007,720 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,332,000 | +4,000 | 0.07% | 1,971,360 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,328,000 | +6,000 | 0.07% | 1,925,600 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,322,000 | +304,000 | 0.07% | 1,983,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 1,018,000 | -10,000 | 0.06% | 1,577,900 |
| 2025-07-18 | 2025-07-16 | 1.530 | 1,028,000 | +28,000 | 0.06% | 1,572,840 |
| 2025-07-15 | 2025-07-11 | 1.450 | 1,000,000 | -6,000 | 0.06% | 1,450,000 |
| 2025-07-11 | 2025-07-09 | 1.450 | 1,006,000 | +6,000 | 0.06% | 1,458,700 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1,000,000 | +16,000 | 0.06% | 1,480,000 |
| 2025-07-08 | 2025-07-04 | 1.540 | 984,000 | -46,000 | 0.05% | 1,515,360 |
| 2025-07-07 | 2025-07-03 | 1.570 | 1,030,000 | -4,000 | 0.06% | 1,617,100 |
| 2025-07-03 | 2025-06-30 | 1.530 | 1,034,000 | -194,000 | 0.06% | 1,582,020 |
| 2025-07-02 | 2025-06-27 | 1.470 | 1,228,000 | +10,000 | 0.07% | 1,805,160 |
| 2025-06-27 | 2025-06-25 | 1.530 | 1,218,000 | +22,000 | 0.07% | 1,863,540 |
| 2025-06-26 | 2025-06-24 | 1.540 | 1,196,000 | -46,000 | 0.07% | 1,841,840 |
| 2025-06-25 | 2025-06-23 | 1.540 | 1,242,000 | +14,000 | 0.07% | 1,912,680 |
| 2025-06-23 | 2025-06-19 | 1.740 | 1,228,000 | -90,000 | 0.07% | 2,136,720 |
| 2025-06-20 | 2025-06-18 | 1.710 | 1,318,000 | +76,000 | 0.07% | 2,253,780 |
| 2025-06-18 | 2025-06-16 | 1.460 | 1,242,000 | +1,070,000 | 0.07% | 1,813,320 |
| 2025-06-11 | 2025-06-09 | 1.570 | 172,000 | -70,000 | 0.01% | 270,040 |
| 2025-06-09 | 2025-06-05 | 1.600 | 242,000 | -1,000,000 | 0.01% | 387,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,242,000 | -150,000 | 0.07% | 1,987,200 |
| 2025-06-03 | 2025-05-30 | 1.630 | 1,392,000 | -10,000 | 0.08% | 2,268,960 |
| 2025-05-26 | 2025-05-22 | 1.500 | 1,402,000 | +62,000 | 0.08% | 2,103,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,340,000 | +102,000 | 0.07% | 2,050,200 |
| 2025-05-22 | 2025-05-20 | 1.580 | 1,238,000 | +8,000 | 0.07% | 1,956,040 |
| 2025-05-12 | 2025-05-08 | 1.560 | 1,230,000 | +10,000 | 0.07% | 1,918,800 |
| 2025-05-07 | 2025-05-02 | 1.750 | 1,220,000 | -624,000 | 0.07% | 2,135,000 |
| 2025-04-28 | 2025-04-24 | 1.720 | 1,844,000 | -42,000 | 0.10% | 3,171,680 |
| 2025-04-25 | 2025-04-23 | 1.760 | 1,886,000 | -34,000 | 0.10% | 3,319,360 |
| 2025-04-23 | 2025-04-17 | 1.700 | 1,920,000 | -150,000 | 0.11% | 3,264,000 |
| 2025-04-22 | 2025-04-16 | 1.700 | 2,070,000 | -20,000 | 0.11% | 3,519,000 |
| 2025-04-17 | 2025-04-15 | 1.830 | 2,090,000 | -210,000 | 0.12% | 3,824,700 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,300,000 | +10,000 | 0.13% | 4,209,000 |
| 2025-04-14 | 2025-04-10 | 1.820 | 2,290,000 | -4,000 | 0.13% | 4,167,800 |
| 2025-04-09 | 2025-04-07 | 1.910 | 2,294,000 | -418,000 | 0.13% | 4,381,540 |
| 2025-03-19 | 2025-03-17 | 2.160 | 2,712,000 | +4,000 | 0.15% | 5,857,920 |
| 2025-03-11 | 2025-03-07 | 1.930 | 2,708,000 | -300,000 | 0.15% | 5,226,440 |
| 2025-03-10 | 2025-03-06 | 1.920 | 3,008,000 | +730,000 | 0.17% | 5,775,360 |
| 2025-03-05 | 2025-03-03 | 1.890 | 2,278,000 | -42,000 | 0.13% | 4,305,420 |
| 2025-02-25 | 2025-02-21 | 1.770 | 2,320,000 | -2,000 | 0.13% | 4,106,400 |
| 2025-02-24 | 2025-02-20 | 1.770 | 2,322,000 | -4,000 | 0.13% | 4,109,940 |
| 2025-02-21 | 2025-02-19 | 1.910 | 2,326,000 | +4,000 | 0.13% | 4,442,660 |
| 2025-02-20 | 2025-02-18 | 1.990 | 2,322,000 | +382,000 | 0.13% | 4,620,780 |
| 2025-02-19 | 2025-02-17 | 1.800 | 1,940,000 | +176,000 | 0.11% | 3,492,000 |
| 2025-02-11 | 2025-02-07 | 1.990 | 1,764,000 | -56,000 | 0.10% | 3,510,360 |
| 2025-01-22 | 2025-01-20 | 2.060 | 1,820,000 | -350,000 | 0.10% | 3,749,200 |
| 2024-12-17 | 2024-12-13 | 2.480 | 2,170,000 | -16,000 | 0.12% | 5,381,600 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,186,000 | -2,000 | 0.12% | 4,962,220 |
| 2024-11-29 | 2024-11-27 | 2.240 | 2,188,000 | -10,000 | 0.12% | 4,901,120 |
| 2024-11-22 | 2024-11-20 | 2.130 | 2,198,000 | +56,000 | 0.12% | 4,681,740 |
| 2024-11-18 | 2024-11-14 | 2.020 | 2,142,000 | +2,000 | 0.12% | 4,326,840 |
| 2024-11-14 | 2024-11-12 | 2.300 | 2,140,000 | +20,000 | 0.12% | 4,922,000 |
| 2024-11-12 | 2024-11-08 | 1.990 | 2,120,000 | +8,000 | 0.12% | 4,218,800 |
| 2024-11-11 | 2024-11-07 | 2.260 | 2,112,000 | +34,000 | 0.12% | 4,773,120 |
| 2024-11-07 | 2024-11-05 | 2.330 | 2,078,000 | -174,000 | 0.11% | 4,841,740 |
| 2024-11-06 | 2024-11-04 | 2.310 | 2,252,000 | +66,000 | 0.12% | 5,202,120 |
| 2024-11-04 | 2024-10-31 | 2.460 | 2,186,000 | +148,000 | 0.12% | 5,377,560 |
| 2024-11-01 | 2024-10-30 | 2.380 | 2,038,000 | +14,000 | 0.11% | 4,850,440 |
| 2024-10-30 | 2024-10-28 | 2.390 | 2,024,000 | +180,000 | 0.11% | 4,837,360 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,844,000 | +198,000 | 0.10% | 4,554,680 |
| 2024-10-15 | 2024-10-10 | 2.970 | 1,646,000 | -4,000 | 0.09% | 4,888,620 |
| 2024-10-14 | 2024-10-09 | 2.990 | 1,650,000 | -268,000 | 0.09% | 4,933,500 |
| 2024-10-10 | 2024-10-08 | 3.070 | 1,918,000 | -448,000 | 0.11% | 5,888,260 |
| 2024-10-09 | 2024-10-07 | 3.150 | 2,366,000 | +74,000 | 0.13% | 7,452,900 |
| 2024-10-08 | 2024-10-04 | 3.080 | 2,292,000 | +148,000 | 0.13% | 7,059,360 |
| 2024-10-07 | 2024-10-03 | 2.750 | 2,144,000 | +198,000 | 0.12% | 5,896,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 1,946,000 | +20,000 | 0.11% | 6,343,960 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,926,000 | +288,000 | 0.11% | 5,585,400 |
| 2024-10-02 | 2024-09-27 | 2.390 | 1,638,000 | +86,000 | 0.09% | 3,914,820 |
| 2024-09-27 | 2024-09-25 | 2.160 | 1,552,000 | +54,000 | 0.09% | 3,352,320 |
| 2024-09-26 | 2024-09-24 | 2.130 | 1,498,000 | +48,000 | 0.08% | 3,190,740 |
| 2024-09-25 | 2024-09-23 | 2.140 | 1,450,000 | +8,000 | 0.08% | 3,103,000 |
| 2024-09-24 | 2024-09-20 | 2.210 | 1,442,000 | +112,000 | 0.08% | 3,186,820 |
| 2024-09-23 | 2024-09-19 | 2.150 | 1,330,000 | +270,000 | 0.07% | 2,859,500 |
| 2024-09-19 | 2024-09-16 | 2.200 | 1,060,000 | +128,000 | 0.06% | 2,332,000 |
| 2024-09-09 | 2024-09-04 | 2.590 | 932,000 | +4,000 | 0.05% | 2,413,880 |
| 2024-09-04 | 2024-09-02 | 2.500 | 928,000 | -6,000 | 0.05% | 2,320,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 934,000 | +6,000 | 0.05% | 2,633,880 |
| 2024-08-30 | 2024-08-28 | 2.690 | 928,000 | -4,000 | 0.05% | 2,496,320 |
| 2024-08-23 | 2024-08-21 | 2.320 | 932,000 | -74,000 | 0.05% | 2,162,240 |
| 2024-08-22 | 2024-08-20 | 2.440 | 1,006,000 | +44,000 | 0.06% | 2,454,640 |
| 2024-08-21 | 2024-08-19 | 2.300 | 962,000 | +314,000 | 0.05% | 2,212,600 |
| 2024-08-19 | 2024-08-15 | 2.870 | 648,000 | -4,000 | 0.04% | 1,859,760 |
| 2024-08-15 | 2024-08-13 | 2.710 | 652,000 | +10,000 | 0.04% | 1,766,920 |
| 2024-07-24 | 2024-07-22 | 3.600 | 642,000 | -20,000 | 0.04% | 2,311,200 |
| 2024-07-23 | 2024-07-19 | 3.210 | 662,000 | +12,000 | 0.04% | 2,125,020 |
| 2024-07-22 | 2024-07-18 | 3.260 | 650,000 | +2,000 | 0.04% | 2,119,000 |
| 2024-07-18 | 2024-07-16 | 3.330 | 648,000 | -10,000 | 0.04% | 2,157,840 |
| 2024-07-17 | 2024-07-15 | 3.320 | 658,000 | +20,000 | 0.04% | 2,184,560 |
| 2024-07-09 | 2024-07-05 | 3.760 | 638,000 | +150,000 | 0.04% | 2,398,880 |
| 2024-07-05 | 2024-07-03 | 3.810 | 488,000 | -74,000 | 0.03% | 1,859,280 |
| 2024-07-03 | 2024-06-28 | 3.670 | 562,000 | +8,000 | 0.03% | 2,062,540 |
| 2024-06-21 | 2024-06-19 | 3.840 | 554,000 | +30,000 | 0.03% | 2,127,360 |
| 2024-06-07 | 2024-06-05 | 5.060 | 524,000 | -10,000 | 0.03% | 2,651,440 |
| 2024-06-05 | 2024-06-03 | 4.950 | 534,000 | +90,000 | 0.03% | 2,643,300 |
| 2024-05-27 | 2024-05-23 | 5.380 | 444,000 | -2,000 | 0.02% | 2,388,720 |
| 2024-05-24 | 2024-05-22 | 5.480 | 446,000 | -106,000 | 0.02% | 2,444,080 |
| 2024-05-23 | 2024-05-21 | 5.330 | 552,000 | -48,000 | 0.03% | 2,942,160 |
| 2024-05-13 | 2024-05-09 | 5.230 | 600,000 | -2,000 | 0.03% | 3,138,000 |
| 2024-05-07 | 2024-05-03 | 5.180 | 602,000 | -8,000 | 0.03% | 3,118,360 |
| 2024-05-06 | 2024-05-02 | 5.020 | 610,000 | +6,000 | 0.03% | 3,062,200 |
| 2024-05-03 | 2024-04-30 | 4.800 | 604,000 | -26,000 | 0.03% | 2,899,200 |
| 2024-05-02 | 2024-04-29 | 4.860 | 630,000 | -2,000 | 0.03% | 3,061,800 |
| 2024-04-26 | 2024-04-24 | 4.140 | 632,000 | +2,000 | 0.03% | 2,616,480 |
| 2024-04-25 | 2024-04-23 | 4.080 | 630,000 | +26,000 | 0.03% | 2,570,400 |
| 2024-04-22 | 2024-04-18 | 4.590 | 604,000 | +10,000 | 0.03% | 2,772,360 |
| 2024-04-19 | 2024-04-17 | 4.460 | 594,000 | +20,000 | 0.03% | 2,649,240 |
| 2024-04-18 | 2024-04-16 | 4.890 | 574,000 | +10,000 | 0.03% | 2,806,860 |
| 2024-04-17 | 2024-04-15 | 5.000 | 564,000 | +56,000 | 0.03% | 2,820,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 508,000 | -16,000 | 0.03% | 2,692,400 |
| 2024-04-15 | 2024-04-11 | 4.800 | 524,000 | +10,000 | 0.03% | 2,515,200 |
| 2024-04-12 | 2024-04-10 | 4.900 | 514,000 | +132,000 | 0.03% | 2,518,600 |
| 2024-04-05 | 2024-04-02 | 4.940 | 382,000 | +4,000 | 0.02% | 1,887,080 |
| 2024-04-03 | 2024-03-28 | 5.300 | 378,000 | -30,000 | 0.02% | 2,003,400 |
| 2024-04-02 | 2024-03-27 | 5.000 | 408,000 | +20,000 | 0.02% | 2,040,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 388,000 | +10,000 | 0.02% | 2,118,480 |
| 2024-03-27 | 2024-03-25 | 5.880 | 378,000 | -2,000 | 0.02% | 2,222,640 |
| 2024-03-26 | 2024-03-22 | 6.060 | 380,000 | +20,000 | 0.02% | 2,302,800 |
| 2024-03-25 | 2024-03-21 | 6.220 | 360,000 | +10,000 | 0.02% | 2,239,200 |
| 2024-03-22 | 2024-03-20 | 6.300 | 350,000 | +24,000 | 0.02% | 2,205,000 |
| 2024-03-21 | 2024-03-19 | 5.760 | 326,000 | -42,000 | 0.02% | 1,877,760 |
| 2024-03-20 | 2024-03-18 | 6.240 | 368,000 | +40,000 | 0.02% | 2,296,320 |
| 2024-03-18 | 2024-03-14 | 6.640 | 328,000 | +144,000 | 0.02% | 2,177,920 |
| 2024-03-15 | 2024-03-13 | 6.330 | 184,000 | -10,000 | 0.01% | 1,164,720 |
| 2024-03-14 | 2024-03-12 | 5.900 | 194,000 | -6,000 | 0.01% | 1,144,600 |
| 2024-02-27 | 2024-02-23 | 3.890 | 200,000 | +10,000 | 0.01% | 778,000 |
| 2024-02-15 | 2024-02-09 | 3.920 | 190,000 | -12,000 | 0.01% | 744,800 |
| 2024-02-14 | 2024-02-07 | 3.890 | 202,000 | -46,000 | 0.01% | 785,780 |
| 2024-02-08 | 2024-02-06 | 3.730 | 248,000 | +58,000 | 0.01% | 925,040 |
| 2024-02-06 | 2024-02-02 | 3.820 | 190,000 | -2,000 | 0.01% | 725,800 |
| 2024-02-02 | 2024-01-31 | 3.840 | 192,000 | +100,000 | 0.01% | 737,280 |
| 2024-02-01 | 2024-01-30 | 3.770 | 92,000 | -68,000 | 0.01% | 346,840 |
| 2024-01-31 | 2024-01-29 | 3.830 | 160,000 | -358,000 | 0.01% | 612,800 |
| 2024-01-30 | 2024-01-26 | 3.780 | 518,000 | -84,000 | 0.03% | 1,958,040 |
| 2024-01-09 | 2024-01-05 | 3.860 | 602,000 | -140,000 | 0.03% | 2,323,720 |
| 2024-01-08 | 2024-01-04 | 3.880 | 742,000 | +18,000 | 0.04% | 2,878,960 |
| 2024-01-03 | 2023-12-29 | 3.840 | 724,000 | +2,000 | 0.04% | 2,780,160 |
| 2024-01-02 | 2023-12-28 | 3.810 | 722,000 | +86,000 | 0.04% | 2,750,820 |
| 2023-12-29 | 2023-12-27 | 3.600 | 636,000 | +66,000 | 0.04% | 2,289,600 |
| 2023-12-28 | 2023-12-22 | 3.700 | 570,000 | +52,000 | 0.03% | 2,109,000 |
| 2023-12-22 | 2023-12-20 | 3.870 | 518,000 | +32,000 | 0.03% | 2,004,660 |
| 2023-12-20 | 2023-12-18 | 3.900 | 486,000 | -50,000 | 0.03% | 1,895,400 |
| 2023-12-19 | 2023-12-15 | 3.890 | 536,000 | +156,000 | 0.03% | 2,085,040 |
| 2023-12-18 | 2023-12-14 | 3.900 | 380,000 | +52,000 | 0.02% | 1,482,000 |
| 2023-12-15 | 2023-12-13 | 3.900 | 328,000 | -56,000 | 0.02% | 1,279,200 |
| 2023-12-14 | 2023-12-12 | 3.900 | 384,000 | -48,000 | 0.02% | 1,497,600 |
| 2023-12-12 | 2023-12-08 | 3.900 | 432,000 | +28,000 | 0.02% | 1,684,800 |
| 2023-12-11 | 2023-12-07 | 3.900 | 404,000 | +52,000 | 0.02% | 1,575,600 |
| 2023-12-08 | 2023-12-06 | 3.900 | 352,000 | -12,000 | 0.02% | 1,372,800 |
| 2023-12-07 | 2023-12-05 | 4.050 | 364,000 | -58,000 | 0.02% | 1,474,200 |
| 2023-12-06 | 2023-12-04 | 4.090 | 422,000 | -76,000 | 0.02% | 1,725,980 |
| 2023-12-05 | 2023-12-01 | 4.190 | 498,000 | +248,000 | 0.03% | 2,086,620 |
| 2023-10-19 | 2023-10-17 | 6.410 | 250,000 | -26,000 | 0.01% | 1,602,500 |
| 2023-09-19 | 2023-09-15 | 6.550 | 276,000 | -6,000 | 0.02% | 1,807,800 |
| 2023-09-15 | 2023-09-13 | 6.280 | 282,000 | +4,000 | 0.02% | 1,770,960 |
| 2023-09-11 | 2023-09-06 | 6.190 | 278,000 | +2,000 | 0.02% | 1,720,820 |
| 2023-09-05 | 2023-08-31 | 6.790 | 276,000 | +26,000 | 0.02% | 1,874,040 |
| 2023-08-23 | 2023-08-21 | 7.000 | 250,000 | -2,000 | 0.01% | 1,750,000 |
| 2023-08-18 | 2023-08-16 | 7.010 | 252,000 | -8,000 | 0.01% | 1,766,520 |
| 2023-07-13 | 2023-07-11 | 6.100 | 260,000 | +20,000 | 0.01% | 1,586,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 240,000 | +6,000 | 0.01% | 1,680,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 234,000 | -2,000 | 0.01% | 1,638,000 |
| 2023-06-13 | 2023-06-09 | 6.300 | 236,000 | -2,000 | 0.01% | 1,486,800 |
| 2023-06-09 | 2023-06-07 | 6.870 | 238,000 | -8,000 | 0.01% | 1,635,060 |
| 2023-06-08 | 2023-06-06 | 6.140 | 246,000 | -12,000 | 0.01% | 1,510,440 |
| 2023-05-30 | 2023-05-25 | 5.980 | 258,000 | +10,000 | 0.01% | 1,542,840 |
| 2023-05-29 | 2023-05-24 | 5.740 | 248,000 | -20,000 | 0.01% | 1,423,520 |
| 2023-05-25 | 2023-05-23 | 5.500 | 268,000 | +10,000 | 0.02% | 1,474,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 258,000 | -2,000 | 0.02% | 1,573,800 |
| 2023-05-19 | 2023-05-17 | 6.650 | 260,000 | +2,000 | 0.02% | 1,729,000 |
| 2023-05-16 | 2023-05-12 | 6.990 | 258,000 | +2,000 | 0.02% | 1,803,420 |
| 2023-04-19 | 2023-04-17 | 7.950 | 256,000 | -2,000 | 0.01% | 2,035,200 |
| 2023-04-17 | 2023-04-13 | 7.360 | 258,000 | -10,000 | 0.02% | 1,898,880 |
| 2023-04-13 | 2023-04-11 | 7.000 | 268,000 | -6,000 | 0.02% | 1,876,000 |
| 2023-04-06 | 2023-04-03 | 7.500 | 274,000 | -2,000 | 0.02% | 2,055,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 276,000 | +2,000 | 0.02% | 1,951,320 |
| 2023-04-03 | 2023-03-30 | 7.000 | 274,000 | +2,000 | 0.02% | 1,918,000 |
| 2023-03-30 | 2023-03-28 | 7.010 | 272,000 | +2,000 | 0.02% | 1,906,720 |
| 2023-03-24 | 2023-03-22 | 7.100 | 270,000 | +4,000 | 0.02% | 1,917,000 |
| 2023-03-10 | 2023-03-08 | 7.940 | 266,000 | -4,000 | 0.02% | 2,112,040 |
| 2023-03-08 | 2023-03-06 | 7.880 | 270,000 | +4,000 | 0.02% | 2,127,600 |
| 2023-02-06 | 2023-02-02 | 8.490 | 266,000 | +2,000 | 0.02% | 2,258,340 |
| 2023-02-02 | 2023-01-31 | 8.200 | 264,000 | -54,000 | 0.02% | 2,164,800 |
| 2023-02-01 | 2023-01-30 | 8.140 | 318,000 | +54,000 | 0.02% | 2,588,520 |
| 2023-01-30 | 2023-01-26 | 8.800 | 264,000 | -2,000 | 0.02% | 2,323,200 |
| 2023-01-27 | 2023-01-20 | 8.530 | 266,000 | +2,000 | 0.02% | 2,268,980 |
| 2023-01-10 | 2023-01-06 | 8.510 | 264,000 | -2,000 | 0.02% | 2,246,640 |
| 2022-12-20 | 2022-12-16 | 7.810 | 266,000 | +4,000 | 0.02% | 2,077,460 |
| 2022-12-19 | 2022-12-15 | 7.750 | 262,000 | -20,000 | 0.02% | 2,030,500 |
| 2022-12-16 | 2022-12-14 | 7.900 | 282,000 | -180,000 | 0.02% | 2,227,800 |
| 2022-12-15 | 2022-12-13 | 8.030 | 462,000 | -2,000 | 0.03% | 3,709,860 |
| 2022-12-14 | 2022-12-12 | 8.080 | 464,000 | +2,000 | 0.03% | 3,749,120 |
| 2022-12-07 | 2022-12-05 | 8.720 | 462,000 | +92,000 | 0.03% | 4,028,640 |
| 2022-12-06 | 2022-12-02 | 8.720 | 370,000 | +20,000 | 0.02% | 3,226,400 |
| 2022-12-05 | 2022-12-01 | 8.590 | 350,000 | +92,000 | 0.02% | 3,006,500 |
| 2022-11-24 | 2022-11-22 | 8.880 | 258,000 | -12,000 | 0.02% | 2,291,040 |
| 2022-11-22 | 2022-11-18 | 8.650 | 270,000 | -4,000 | 0.02% | 2,335,500 |
| 2022-11-18 | 2022-11-16 | 9.160 | 274,000 | +2,000 | 0.02% | 2,509,840 |
| 2022-10-26 | 2022-10-24 | 8.260 | 272,000 | -2,000 | 0.02% | 2,246,720 |
| 2022-10-25 | 2022-10-21 | 8.370 | 274,000 | -2,000 | 0.02% | 2,293,380 |
| 2022-10-24 | 2022-10-20 | 8.900 | 276,000 | -14,000 | 0.02% | 2,456,400 |
| 2022-10-21 | 2022-10-19 | 9.250 | 290,000 | +22,000 | 0.02% | 2,682,500 |
| 2022-10-19 | 2022-10-17 | 8.460 | 268,000 | +2,000 | 0.02% | 2,267,280 |
| 2022-10-14 | 2022-10-12 | 7.840 | 266,000 | -2,000 | 0.02% | 2,085,440 |
| 2022-10-06 | 2022-10-03 | 7.890 | 268,000 | -2,000 | 0.02% | 2,114,520 |
| 2022-10-05 | 2022-09-30 | 7.760 | 270,000 | +2,000 | 0.02% | 2,095,200 |
| 2022-09-20 | 2022-09-16 | 8.140 | 268,000 | +2,000 | 0.02% | 2,181,520 |
| 2022-09-19 | 2022-09-15 | 8.460 | 266,000 | +2,000 | 0.02% | 2,250,360 |
| 2022-09-15 | 2022-09-13 | 8.930 | 264,000 | +2,000 | 0.02% | 2,357,520 |
| 2022-09-13 | 2022-09-08 | 9.120 | 262,000 | +2,000 | 0.02% | 2,389,440 |
| 2022-09-08 | 2022-09-06 | 9.680 | 260,000 | -14,000 | 0.02% | 2,516,800 |
| 2022-09-05 | 2022-09-01 | 9.850 | 274,000 | -6,000 | 0.02% | 2,698,900 |
| 2022-09-02 | 2022-08-31 | 10.300 | 280,000 | -2,000 | 0.02% | 2,884,000 |
| 2022-08-26 | 2022-08-24 | 10.700 | 282,000 | -2,000 | 0.02% | 3,017,400 |
| 2022-08-25 | 2022-08-23 | 11.220 | 284,000 | +4,000 | 0.02% | 3,186,480 |
| 2022-08-24 | 2022-08-22 | 11.500 | 280,000 | -2,000 | 0.02% | 3,220,000 |
| 2022-08-19 | 2022-08-17 | 12.020 | 282,000 | +6,000 | 0.02% | 3,389,640 |
| 2022-08-17 | 2022-08-15 | 12.520 | 276,000 | +4,000 | 0.02% | 3,455,520 |
| 2022-08-16 | 2022-08-12 | 12.920 | 272,000 | -2,000 | 0.02% | 3,514,240 |
| 2022-08-15 | 2022-08-11 | 13.500 | 274,000 | +2,000 | 0.02% | 3,699,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 272,000 | +4,000 | 0.02% | 3,764,480 |
| 2022-08-09 | 2022-08-05 | 13.340 | 268,000 | +26,000 | 0.02% | 3,575,120 |
| 2022-08-08 | 2022-08-04 | 13.580 | 242,000 | -30,000 | 0.01% | 3,286,360 |
| 2022-08-05 | 2022-08-03 | 12.160 | 272,000 | -2,000 | 0.02% | 3,307,520 |
| 2022-08-04 | 2022-08-02 | 12.200 | 274,000 | +2,000 | 0.02% | 3,342,800 |
| 2022-08-03 | 2022-08-01 | 12.600 | 272,000 | -2,000 | 0.02% | 3,427,200 |
| 2022-08-02 | 2022-07-29 | 12.680 | 274,000 | -2,000 | 0.02% | 3,474,320 |
| 2022-08-01 | 2022-07-28 | 13.000 | 276,000 | +54,000 | 0.02% | 3,588,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 222,000 | -2,000 | 0.01% | 2,894,880 |
| 2022-07-28 | 2022-07-26 | 13.000 | 224,000 | -8,000 | 0.01% | 2,912,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 232,000 | -38,000 | 0.01% | 3,127,360 |
| 2022-07-25 | 2022-07-21 | 12.380 | 270,000 | +14,000 | 0.02% | 3,342,600 |
| 2022-07-22 | 2022-07-20 | 12.000 | 256,000 | -20,000 | 0.01% | 3,072,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 276,000 | +20,000 | 0.02% | 3,135,360 |
| 2022-07-19 | 2022-07-15 | 10.960 | 256,000 | -32,000 | 0.01% | 2,805,760 |
| 2022-07-15 | 2022-07-13 | 10.140 | 288,000 | +8,000 | 0.02% | 2,920,320 |
| 2022-07-12 | 2022-07-08 | 10.160 | 280,000 | +2,000 | 0.02% | 2,844,800 |
| 2022-07-07 | 2022-07-05 | 10.780 | 278,000 | -2,000 | 0.02% | 2,996,840 |
| 2022-07-06 | 2022-07-04 | 11.200 | 280,000 | -16,000 | 0.02% | 3,136,000 |
| 2022-07-05 | 2022-06-30 | 10.840 | 296,000 | +48,000 | 0.02% | 3,208,640 |
| 2022-07-04 | 2022-06-29 | 10.880 | 248,000 | -18,000 | 0.01% | 2,698,240 |
| 2022-06-30 | 2022-06-28 | 10.920 | 266,000 | -22,000 | 0.02% | 2,904,720 |
| 2022-06-29 | 2022-06-27 | 10.000 | 288,000 | -130,000 | 0.02% | 2,880,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 418,000 | -12,000 | 0.02% | 3,068,120 |
| 2022-06-27 | 2022-06-23 | 6.940 | 430,000 | -6,000 | 0.03% | 2,984,200 |
| 2022-06-24 | 2022-06-22 | 6.800 | 436,000 | +6,000 | 0.03% | 2,964,800 |
| 2022-06-23 | 2022-06-21 | 6.860 | 430,000 | -18,000 | 0.03% | 2,949,800 |
| 2022-06-22 | 2022-06-20 | 6.680 | 448,000 | -26,000 | 0.03% | 2,992,640 |
| 2022-06-21 | 2022-06-17 | 6.500 | 474,000 | +24,000 | 0.03% | 3,081,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 450,000 | +78,000 | 0.03% | 2,961,000 |
| 2022-06-17 | 2022-06-15 | 6.940 | 372,000 | +6,000 | 0.02% | 2,581,680 |
| 2022-06-16 | 2022-06-14 | 6.680 | 366,000 | -80,000 | 0.02% | 2,444,880 |
| 2022-06-15 | 2022-06-13 | 6.760 | 446,000 | +46,000 | 0.03% | 3,014,960 |
| 2022-06-14 | 2022-06-10 | 7.000 | 400,000 | +36,000 | 0.02% | 2,800,000 |
| 2022-06-13 | 2022-06-09 | 7.020 | 364,000 | -14,000 | 0.02% | 2,555,280 |
| 2022-06-10 | 2022-06-08 | 6.910 | 378,000 | +14,000 | 0.02% | 2,611,980 |
| 2022-06-08 | 2022-06-06 | 7.150 | 364,000 | -2,000 | 0.02% | 2,602,600 |
| 2022-06-07 | 2022-06-02 | 6.950 | 366,000 | -2,000 | 0.02% | 2,543,700 |
| 2022-06-06 | 2022-06-01 | 7.110 | 368,000 | +2,000 | 0.02% | 2,616,480 |
| 2022-06-02 | 2022-05-31 | 7.000 | 366,000 | +4,000 | 0.02% | 2,562,000 |
| 2022-05-31 | 2022-05-27 | 7.110 | 362,000 | -2,000 | 0.02% | 2,573,820 |
| 2022-05-30 | 2022-05-26 | 6.970 | 364,000 | +2,000 | 0.02% | 2,537,080 |
| 2022-05-25 | 2022-05-23 | 7.250 | 362,000 | +10,000 | 0.02% | 2,624,500 |
| 2022-05-24 | 2022-05-20 | 7.540 | 352,000 | -16,000 | 0.02% | 2,654,080 |
| 2022-05-13 | 2022-05-11 | 7.020 | 368,000 | +2,000 | 0.02% | 2,583,360 |
| 2022-05-11 | 2022-05-06 | 7.350 | 366,000 | +2,000 | 0.02% | 2,690,100 |
| 2022-05-06 | 2022-05-04 | 7.260 | 364,000 | +6,000 | 0.02% | 2,642,640 |
| 2022-05-05 | 2022-05-03 | 7.490 | 358,000 | +4,000 | 0.02% | 2,681,420 |
| 2022-05-04 | 2022-04-29 | 7.700 | 354,000 | +24,000 | 0.02% | 2,725,800 |
| 2022-05-03 | 2022-04-28 | 7.740 | 330,000 | -30,000 | 0.02% | 2,554,200 |
| 2022-04-29 | 2022-04-27 | 7.510 | 360,000 | -8,000 | 0.02% | 2,703,600 |
| 2022-04-26 | 2022-04-22 | 7.600 | 368,000 | -2,000 | 0.02% | 2,796,800 |
| 2022-04-25 | 2022-04-21 | 7.320 | 370,000 | +20,000 | 0.02% | 2,708,400 |
| 2022-04-22 | 2022-04-20 | 7.920 | 350,000 | -32,000 | 0.02% | 2,772,000 |
| 2022-04-20 | 2022-04-14 | 7.500 | 382,000 | -10,000 | 0.02% | 2,865,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 392,000 | +2,000 | 0.02% | 2,822,400 |
| 2022-04-11 | 2022-04-07 | 7.180 | 390,000 | +2,000 | 0.02% | 2,800,200 |
| 2022-04-08 | 2022-04-06 | 7.760 | 388,000 | +2,000 | 0.02% | 3,010,880 |
| 2022-04-04 | 2022-03-31 | 7.320 | 386,000 | +2,000 | 0.02% | 2,825,520 |
| 2022-04-01 | 2022-03-30 | 7.550 | 384,000 | +4,000 | 0.02% | 2,899,200 |
| 2022-03-31 | 2022-03-29 | 7.640 | 380,000 | -6,000 | 0.02% | 2,903,200 |
| 2022-03-28 | 2022-03-24 | 6.780 | 386,000 | -36,000 | 0.02% | 2,617,080 |
| 2022-03-25 | 2022-03-23 | 6.250 | 422,000 | -8,000 | 0.02% | 2,637,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 430,000 | -30,000 | 0.03% | 2,842,300 |
| 2022-03-23 | 2022-03-21 | 6.680 | 460,000 | +26,000 | 0.03% | 3,072,800 |
| 2022-03-22 | 2022-03-18 | 7.300 | 434,000 | -16,000 | 0.03% | 3,168,200 |
| 2022-03-21 | 2022-03-17 | 7.760 | 450,000 | +40,000 | 0.03% | 3,492,000 |
| 2022-03-18 | 2022-03-16 | 8.120 | 410,000 | +8,000 | 0.02% | 3,329,200 |
| 2022-03-17 | 2022-03-15 | 8.000 | 402,000 | +4,000 | 0.02% | 3,216,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 398,000 | +34,000 | 0.02% | 3,514,340 |
| 2022-03-11 | 2022-03-09 | 9.290 | 364,000 | +8,000 | 0.02% | 3,381,560 |
| 2022-03-10 | 2022-03-08 | 9.450 | 356,000 | +8,000 | 0.02% | 3,364,200 |
| 2022-03-09 | 2022-03-07 | 9.890 | 348,000 | +4,000 | 0.02% | 3,441,720 |
| 2022-03-08 | 2022-03-04 | 10.560 | 344,000 | +8,000 | 0.02% | 3,632,640 |
| 2022-03-07 | 2022-03-03 | 10.800 | 336,000 | -10,000 | 0.02% | 3,628,800 |
| 2022-03-04 | 2022-03-02 | 10.720 | 346,000 | -8,000 | 0.02% | 3,709,120 |
| 2022-03-03 | 2022-03-01 | 10.800 | 354,000 | -12,000 | 0.02% | 3,823,200 |
| 2022-03-02 | 2022-02-28 | 10.160 | 366,000 | -52,000 | 0.02% | 3,718,560 |
| 2022-03-01 | 2022-02-25 | 9.700 | 418,000 | -2,000 | 0.02% | 4,054,600 |
| 2022-02-28 | 2022-02-24 | 9.320 | 420,000 | -38,000 | 0.02% | 3,914,400 |
| 2022-02-25 | 2022-02-23 | 9.500 | 458,000 | -24,000 | 0.03% | 4,351,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 482,000 | +8,000 | 0.03% | 4,241,600 |
| 2022-02-17 | 2022-02-15 | 8.990 | 474,000 | +8,000 | 0.03% | 4,261,260 |
| 2022-02-16 | 2022-02-14 | 8.980 | 466,000 | +2,000 | 0.03% | 4,184,680 |
| 2022-02-11 | 2022-02-09 | 9.350 | 464,000 | -2,000 | 0.03% | 4,338,400 |
| 2022-02-07 | 2022-01-31 | 8.790 | 466,000 | +2,000 | 0.03% | 4,096,140 |
| 2022-02-04 | 2022-01-27 | 9.020 | 464,000 | -2,000 | 0.03% | 4,185,280 |
| 2022-01-28 | 2022-01-26 | 9.240 | 466,000 | +6,000 | 0.03% | 4,305,840 |
| 2022-01-26 | 2022-01-24 | 9.230 | 460,000 | +2,000 | 0.03% | 4,245,800 |
| 2022-01-25 | 2022-01-21 | 9.610 | 458,000 | -2,000 | 0.03% | 4,401,380 |
| 2022-01-21 | 2022-01-19 | 9.370 | 460,000 | +32,000 | 0.03% | 4,310,200 |
| 2022-01-19 | 2022-01-17 | 9.310 | 428,000 | +8,000 | 0.03% | 3,984,680 |
| 2022-01-18 | 2022-01-14 | 9.400 | 420,000 | +12,000 | 0.02% | 3,948,000 |
| 2022-01-17 | 2022-01-13 | 9.300 | 408,000 | -60,000 | 0.02% | 3,794,400 |
| 2022-01-14 | 2022-01-12 | 9.510 | 468,000 | +60,000 | 0.03% | 4,450,680 |
| 2022-01-10 | 2022-01-06 | 10.240 | 408,000 | -2,000 | 0.02% | 4,177,920 |
| 2022-01-07 | 2022-01-05 | 10.580 | 410,000 | -6,000 | 0.02% | 4,337,800 |
| 2022-01-06 | 2022-01-04 | 11.240 | 416,000 | -6,000 | 0.03% | 4,675,840 |
| 2022-01-05 | 2022-01-03 | 11.340 | 422,000 | -22,000 | 0.03% | 4,785,480 |
| 2022-01-04 | 2021-12-31 | 10.000 | 444,000 | +32,000 | 0.03% | 4,440,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 412,000 | +2,000 | 0.02% | 4,082,920 |
| 2021-12-30 | 2021-12-28 | 10.160 | 410,000 | +2,000 | 0.02% | 4,165,600 |
| 2021-12-29 | 2021-12-24 | 9.680 | 408,000 | -20,000 | 0.02% | 3,949,440 |
| 2021-12-28 | 2021-12-22 | 8.930 | 428,000 | -2,000 | 0.03% | 3,822,040 |
| 2021-12-22 | 2021-12-20 | 8.920 | 430,000 | +2,000 | 0.03% | 3,835,600 |
| 2021-12-21 | 2021-12-17 | 9.460 | 428,000 | +4,000 | 0.03% | 4,048,880 |
| 2021-12-20 | 2021-12-16 | 9.790 | 424,000 | -12,000 | 0.03% | 4,150,960 |
| 2021-12-16 | 2021-12-14 | 9.380 | 436,000 | +8,000 | 0.03% | 4,089,680 |
| 2021-12-14 | 2021-12-10 | 10.020 | 428,000 | -12,000 | 0.03% | 4,288,560 |
| 2021-12-10 | 2021-12-08 | 9.860 | 440,000 | -2,000 | 0.03% | 4,338,400 |
| 2021-12-09 | 2021-12-07 | 9.780 | 442,000 | +2,000 | 0.03% | 4,322,760 |
| 2021-12-08 | 2021-12-06 | 9.610 | 440,000 | +20,000 | 0.03% | 4,228,400 |
| 2021-12-07 | 2021-12-03 | 9.960 | 420,000 | -54,000 | 0.03% | 4,183,200 |
| 2021-12-06 | 2021-12-02 | 10.060 | 474,000 | -124,000 | 0.03% | 4,768,440 |
| 2021-12-03 | 2021-12-01 | 9.260 | 598,000 | +10,000 | 0.04% | 5,537,480 |
| 2021-12-02 | 2021-11-30 | 10.000 | 588,000 | -22,000 | 0.04% | 5,880,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 610,000 | +14,000 | 0.04% | 5,673,000 |
| 2021-11-30 | 2021-11-26 | 9.130 | 596,000 | +8,000 | 0.04% | 5,441,480 |
| 2021-11-26 | 2021-11-24 | 9.660 | 588,000 | +56,000 | 0.04% | 5,680,080 |
| 2021-11-24 | 2021-11-22 | 10.140 | 532,000 | +14,000 | 0.03% | 5,394,480 |
| 2021-11-23 | 2021-11-19 | 10.240 | 518,000 | +12,000 | 0.03% | 5,304,320 |
| 2021-11-19 | 2021-11-17 | 10.840 | 506,000 | -10,000 | 0.03% | 5,485,040 |
| 2021-11-18 | 2021-11-16 | 10.860 | 516,000 | +108,000 | 0.03% | 5,603,760 |
| 2021-11-17 | 2021-11-15 | 11.180 | 408,000 | -4,000 | 0.02% | 4,561,440 |
| 2021-11-16 | 2021-11-12 | 11.180 | 412,000 | -10,000 | 0.02% | 4,606,160 |
| 2021-11-15 | 2021-11-11 | 10.980 | 422,000 | -30,000 | 0.03% | 4,633,560 |
| 2021-11-12 | 2021-11-10 | 10.900 | 452,000 | -46,000 | 0.03% | 4,926,800 |
| 2021-11-11 | 2021-11-09 | 10.180 | 498,000 | -14,000 | 0.03% | 5,069,640 |
| 2021-11-10 | 2021-11-08 | 10.000 | 512,000 | -16,000 | 0.03% | 5,120,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 528,000 | +12,000 | 0.03% | 4,947,360 |
| 2021-11-08 | 2021-11-04 | 10.100 | 516,000 | -6,000 | 0.03% | 5,211,600 |
| 2021-11-05 | 2021-11-03 | 10.060 | 522,000 | +2,000 | 0.03% | 5,251,320 |
| 2021-11-04 | 2021-11-02 | 10.120 | 520,000 | -22,000 | 0.03% | 5,262,400 |
| 2021-11-03 | 2021-11-01 | 10.120 | 542,000 | +16,000 | 0.03% | 5,485,040 |
| 2021-11-02 | 2021-10-29 | 11.260 | 526,000 | -20,000 | 0.03% | 5,922,760 |
| 2021-11-01 | 2021-10-28 | 11.000 | 546,000 | +4,000 | 0.03% | 6,006,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 542,000 | -2,000 | 0.03% | 6,113,760 |
| 2021-10-27 | 2021-10-25 | 11.200 | 544,000 | +18,000 | 0.03% | 6,092,800 |
| 2021-10-26 | 2021-10-22 | 10.660 | 526,000 | +30,000 | 0.03% | 5,607,160 |
| 2021-10-25 | 2021-10-21 | 10.720 | 496,000 | -4,000 | 0.03% | 5,317,120 |
| 2021-10-22 | 2021-10-20 | 11.500 | 500,000 | -12,000 | 0.03% | 5,750,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 512,000 | +12,000 | 0.03% | 5,120,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 500,000 | +14,000 | 0.03% | 4,840,000 |
| 2021-10-18 | 2021-10-12 | 10.000 | 486,000 | +4,000 | 0.03% | 4,860,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 482,000 | +18,000 | 0.03% | 4,954,960 |
| 2021-10-12 | 2021-10-08 | 10.500 | 464,000 | +20,000 | 0.03% | 4,872,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 444,000 | -74,000 | 0.03% | 4,999,440 |
| 2021-10-08 | 2021-10-06 | 9.720 | 518,000 | +50,000 | 0.03% | 5,034,960 |
| 2021-10-07 | 2021-10-05 | 9.400 | 468,000 | -36,000 | 0.03% | 4,399,200 |
| 2021-10-06 | 2021-10-04 | 7.770 | 504,000 | +20,000 | 0.03% | 3,916,080 |
| 2021-10-05 | 2021-09-30 | 9.290 | 484,000 | +10,000 | 0.03% | 4,496,360 |
| 2021-10-04 | 2021-09-29 | 9.120 | 474,000 | +12,000 | 0.03% | 4,322,880 |
| 2021-09-30 | 2021-09-28 | 9.800 | 462,000 | +52,000 | 0.03% | 4,527,600 |
| 2021-09-29 | 2021-09-27 | 10.360 | 410,000 | -18,000 | 0.02% | 4,247,600 |
| 2021-09-28 | 2021-09-24 | 11.180 | 428,000 | -12,000 | 0.03% | 4,785,040 |
| 2021-09-27 | 2021-09-23 | 11.540 | 440,000 | +12,000 | 0.03% | 5,077,600 |
| 2021-09-24 | 2021-09-21 | 11.920 | 428,000 | +4,000 | 0.03% | 5,101,760 |
| 2021-09-23 | 2021-09-20 | 11.860 | 424,000 | +28,000 | 0.03% | 5,028,640 |
| 2021-09-21 | 2021-09-17 | 13.100 | 396,000 | -26,000 | 0.02% | 5,187,600 |
| 2021-09-20 | 2021-09-16 | 12.540 | 422,000 | +38,000 | 0.03% | 5,291,880 |
| 2021-09-17 | 2021-09-15 | 16.400 | 384,000 | -24,000 | 0.02% | 6,297,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 408,000 | -20,000 | 0.02% | 6,519,840 |
| 2021-09-15 | 2021-09-13 | 15.520 | 428,000 | -62,000 | 0.03% | 6,642,560 |
| 2021-09-14 | 2021-09-10 | 15.140 | 490,000 | -64,000 | 0.03% | 7,418,600 |
| 2021-09-13 | 2021-09-09 | 15.460 | 554,000 | -54,000 | 0.03% | 8,564,840 |
| 2021-09-10 | 2021-09-08 | 16.300 | 608,000 | +194,000 | 0.04% | 9,910,400 |
| 2021-09-09 | 2021-09-07 | 16.360 | 414,000 | -486,000 | 0.03% | 6,773,040 |
| 2021-09-08 | 2021-09-06 | 14.700 | 900,000 | +36,000 | 0.05% | 13,230,000 |
| 2021-09-07 | 2021-09-03 | 15.860 | 864,000 | +96,000 | 0.05% | 13,703,040 |
| 2021-09-06 | 2021-09-02 | 15.100 | 768,000 | -800,000 | 0.05% | 11,596,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,568,000 | +166,000 | 0.09% | 22,736,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 1,402,000 | +200,000 | 0.08% | 20,749,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,202,000 | +74,000 | 0.07% | 15,938,520 |
| 2021-08-31 | 2021-08-27 | 12.720 | 1,128,000 | -48,000 | 0.07% | 14,348,160 |
| 2021-08-30 | 2021-08-26 | 11.640 | 1,176,000 | +44,000 | 0.07% | 13,688,640 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,132,000 | -52,000 | 0.07% | 13,651,920 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,184,000 | -64,000 | 0.07% | 12,905,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,248,000 | -14,000 | 0.08% | 13,203,840 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,262,000 | -28,000 | 0.08% | 12,254,020 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,290,000 | +408,000 | 0.08% | 12,642,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 882,000 | +260,000 | 0.05% | 8,634,780 |
| 2021-08-19 | 2021-08-17 | 10.300 | 622,000 | +20,000 | 0.04% | 6,406,600 |
| 2021-08-18 | 2021-08-16 | 10.520 | 602,000 | +194,000 | 0.04% | 6,333,040 |
| 2021-08-17 | 2021-08-13 | 11.320 | 408,000 | +54,000 | 0.02% | 4,618,560 |
| 2021-08-16 | 2021-08-12 | 10.200 | 354,000 | +42,000 | 0.02% | 3,610,800 |
| 2021-08-13 | 2021-08-11 | 9.590 | 312,000 | -82,000 | 0.02% | 2,992,080 |
| 2021-08-12 | 2021-08-10 | 8.000 | 394,000 | -20,000 | 0.02% | 3,152,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 414,000 | +20,000 | 0.03% | 2,852,460 |
| 2021-08-10 | 2021-08-06 | 7.510 | 394,000 | -128,000 | 0.02% | 2,958,940 |
| 2021-08-09 | 2021-08-05 | 6.350 | 522,000 | +16,000 | 0.03% | 3,314,700 |
| 2021-08-06 | 2021-08-04 | 7.170 | 506,000 | +8,000 | 0.03% | 3,628,020 |
| 2021-08-05 | 2021-08-03 | 7.040 | 498,000 | -6,000 | 0.03% | 3,505,920 |
| 2021-08-04 | 2021-08-02 | 6.850 | 504,000 | -16,000 | 0.03% | 3,452,400 |
| 2021-08-03 | 2021-07-30 | 6.000 | 520,000 | -16,000 | 0.03% | 3,120,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 536,000 | -2,000 | 0.03% | 2,921,200 |
| 2021-07-29 | 2021-07-27 | 5.020 | 538,000 | +14,000 | 0.03% | 2,700,760 |
| 2021-07-28 | 2021-07-26 | 5.140 | 524,000 | +8,000 | 0.03% | 2,693,360 |
| 2021-07-27 | 2021-07-23 | 4.950 | 516,000 | -6,000 | 0.03% | 2,554,200 |
| 2021-07-26 | 2021-07-22 | 4.970 | 522,000 | +6,000 | 0.03% | 2,594,340 |
| 2021-07-23 | 2021-07-21 | 5.040 | 516,000 | +2,000 | 0.03% | 2,600,640 |
| 2021-07-15 | 2021-07-13 | 4.930 | 514,000 | -64,000 | 0.03% | 2,534,020 |
| 2021-07-14 | 2021-07-12 | 4.960 | 578,000 | +16,000 | 0.03% | 2,866,880 |
| 2021-07-13 | 2021-07-09 | 5.190 | 562,000 | +4,000 | 0.03% | 2,916,780 |
| 2021-07-09 | 2021-07-07 | 5.460 | 558,000 | +4,000 | 0.03% | 3,046,680 |
| 2021-07-07 | 2021-07-05 | 5.500 | 554,000 | +2,000 | 0.03% | 3,047,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 552,000 | +4,000 | 0.03% | 3,157,440 |
| 2021-07-05 | 2021-06-30 | 5.490 | 548,000 | +2,000 | 0.03% | 3,008,520 |
| 2021-07-02 | 2021-06-29 | 5.590 | 546,000 | +6,000 | 0.03% | 3,052,140 |
| 2021-06-30 | 2021-06-28 | 5.720 | 540,000 | +2,000 | 0.03% | 3,088,800 |
| 2021-06-25 | 2021-06-23 | 6.200 | 538,000 | +28,000 | 0.03% | 3,335,600 |
| 2021-06-24 | 2021-06-22 | 5.950 | 510,000 | +18,000 | 0.03% | 3,034,500 |
| 2021-06-23 | 2021-06-21 | 5.830 | 492,000 | +2,000 | 0.03% | 2,868,360 |
| 2021-06-22 | 2021-06-18 | 5.680 | 490,000 | -6,000 | 0.03% | 2,783,200 |
| 2021-06-21 | 2021-06-17 | 5.200 | 496,000 | -8,000 | 0.03% | 2,579,200 |
| 2021-06-18 | 2021-06-16 | 5.580 | 504,000 | +4,000 | 0.03% | 2,812,320 |
| 2021-06-17 | 2021-06-15 | 6.160 | 500,000 | -164,000 | 0.03% | 3,080,000 |
| 2021-06-16 | 2021-06-11 | 6.340 | 664,000 | -6,000 | 0.04% | 4,209,760 |
| 2021-06-15 | 2021-06-10 | 6.040 | 670,000 | +28,000 | 0.04% | 4,046,800 |
| 2021-06-11 | 2021-06-09 | 5.920 | 642,000 | +4,000 | 0.04% | 3,800,640 |
| 2021-06-08 | 2021-06-04 | 5.620 | 638,000 | +2,000 | 0.04% | 3,585,560 |
| 2021-06-04 | 2021-06-02 | 5.850 | 636,000 | -4,000 | 0.04% | 3,720,600 |
| 2021-05-28 | 2021-05-26 | 5.580 | 640,000 | -18,000 | 0.04% | 3,571,200 |
| 2021-05-27 | 2021-05-25 | 5.580 | 658,000 | +34,000 | 0.04% | 3,671,640 |
| 2021-05-26 | 2021-05-24 | 5.900 | 624,000 | +58,000 | 0.04% | 3,681,600 |
| 2021-05-25 | 2021-05-21 | 5.550 | 566,000 | -2,000 | 0.04% | 3,141,300 |
| 2021-05-24 | 2021-05-20 | 5.900 | 568,000 | -10,000 | 0.04% | 3,351,200 |
| 2021-05-21 | 2021-05-18 | 5.240 | 578,000 | -12,000 | 0.04% | 3,028,720 |
| 2021-05-18 | 2021-05-14 | 5.260 | 590,000 | -2,000 | 0.04% | 3,103,400 |
| 2021-05-17 | 2021-05-13 | 5.340 | 592,000 | -2,000 | 0.04% | 3,161,280 |
| 2021-05-14 | 2021-05-12 | 5.600 | 594,000 | +4,000 | 0.04% | 3,326,400 |
| 2021-05-13 | 2021-05-11 | 5.330 | 590,000 | -4,000 | 0.04% | 3,144,700 |
| 2021-05-11 | 2021-05-07 | 6.000 | 594,000 | +24,000 | 0.04% | 3,564,000 |
| 2021-05-07 | 2021-05-05 | 6.160 | 570,000 | +74,000 | 0.04% | 3,511,200 |
| 2021-05-05 | 2021-05-03 | 6.500 | 496,000 | -6,000 | 0.03% | 3,224,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 502,000 | +2,000 | 0.03% | 3,107,380 |
| 2021-05-03 | 2021-04-29 | 6.310 | 500,000 | +36,000 | 0.03% | 3,155,000 |
| 2021-04-30 | 2021-04-28 | 5.720 | 464,000 | -22,000 | 0.03% | 2,654,080 |
| 2021-04-29 | 2021-04-27 | 5.690 | 486,000 | +4,000 | 0.03% | 2,765,340 |
| 2021-04-26 | 2021-04-22 | 6.420 | 482,000 | +10,000 | 0.03% | 3,094,440 |
| 2021-04-22 | 2021-04-20 | 6.380 | 472,000 | +22,000 | 0.03% | 3,011,360 |
| 2021-04-21 | 2021-04-19 | 6.110 | 450,000 | -4,000 | 0.03% | 2,749,500 |
| 2021-04-20 | 2021-04-16 | 5.610 | 454,000 | +4,000 | 0.03% | 2,546,940 |
| 2021-04-19 | 2021-04-15 | 5.340 | 450,000 | -2,000 | 0.03% | 2,403,000 |
| 2021-04-16 | 2021-04-14 | 5.380 | 452,000 | +4,000 | 0.03% | 2,431,760 |
| 2021-04-15 | 2021-04-13 | 5.240 | 448,000 | +24,000 | 0.03% | 2,347,520 |
| 2021-04-14 | 2021-04-12 | 5.410 | 424,000 | -2,000 | 0.03% | 2,293,840 |
| 2021-04-13 | 2021-04-09 | 5.710 | 426,000 | -110,000 | 0.03% | 2,432,460 |
| 2021-04-12 | 2021-04-08 | 5.090 | 536,000 | -4,000 | 0.04% | 2,728,240 |
| 2021-04-09 | 2021-04-07 | 4.870 | 540,000 | +12,000 | 0.04% | 2,629,800 |
| 2021-04-08 | 2021-04-01 | 4.780 | 528,000 | +128,000 | 0.04% | 2,523,840 |
| 2021-04-01 | 2021-03-30 | 4.650 | 400,000 | +10,000 | 0.03% | 1,860,000 |
| 2021-03-31 | 2021-03-29 | 4.700 | 390,000 | -10,000 | 0.03% | 1,833,000 |
| 2021-03-30 | 2021-03-26 | 4.630 | 400,000 | +4,000 | 0.03% | 1,852,000 |
| 2021-03-26 | 2021-03-24 | 4.760 | 396,000 | +6,000 | 0.03% | 1,884,960 |
| 2021-03-25 | 2021-03-23 | 4.780 | 390,000 | +16,000 | 0.03% | 1,864,200 |
| 2021-03-22 | 2021-03-18 | 4.640 | 374,000 | +18,000 | 0.03% | 1,735,360 |
| 2021-03-19 | 2021-03-17 | 4.850 | 356,000 | +114,000 | 0.02% | 1,726,600 |
| 2021-03-18 | 2021-03-16 | 4.700 | 242,000 | +68,000 | 0.02% | 1,137,400 |
| 2021-03-17 | 2021-03-15 | 4.010 | 174,000 | +46,000 | 0.01% | 697,740 |
| 2021-03-16 | 2021-03-12 | 4.380 | 128,000 | -8,000 | 0.01% | 560,640 |
| 2021-03-15 | 2021-03-11 | 4.720 | 136,000 | +6,000 | 0.01% | 641,920 |
| 2021-03-12 | 2021-03-10 | 4.120 | 130,000 | +10,000 | 0.01% | 535,600 |
| 2021-03-10 | 2021-03-08 | 3.850 | 120,000 | +14,000 | 0.01% | 462,000 |
| 2021-03-09 | 2021-03-05 | 4.900 | 106,000 | -32,000 | 0.01% | 519,400 |
| 2021-03-08 | 2021-03-04 | 5.230 | 138,000 | +14,000 | 0.01% | 721,740 |
| 2021-03-05 | 2021-03-03 | 5.200 | 124,000 | +46,000 | 0.01% | 644,800 |
| 2021-03-03 | 2021-03-01 | 4.150 | 78,000 | -20,000 | 0.01% | 323,700 |
| 2021-03-02 | 2021-02-26 | 3.920 | 98,000 | -6,000 | 0.01% | 384,160 |
| 2021-03-01 | 2021-02-25 | 3.910 | 104,000 | +6,000 | 0.01% | 406,640 |
| 2021-02-26 | 2021-02-24 | 3.900 | 98,000 | +12,000 | 0.01% | 382,200 |
| 2021-02-25 | 2021-02-23 | 3.750 | 86,000 | -8,000 | 0.01% | 322,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 94,000 | -24,000 | 0.01% | 307,380 |
| 2021-02-23 | 2021-02-19 | 3.730 | 118,000 | +24,000 | 0.01% | 440,140 |
| 2021-02-22 | 2021-02-18 | 4.440 | 94,000 | +12,000 | 0.01% | 417,360 |
| 2021-02-19 | 2021-02-17 | 4.690 | 82,000 | +6,000 | 0.01% | 384,580 |
| 2021-02-18 | 2021-02-16 | 4.360 | 76,000 | -2,000 | 0.01% | 331,360 |
| 2021-02-17 | 2021-02-11 | 4.300 | 78,000 | +36,000 | 0.01% | 335,400 |
| 2021-02-16 | 2021-02-09 | 4.280 | 42,000 | +10,000 | 0.00% | 179,760 |
| 2021-02-10 | 2021-02-08 | 4.110 | 32,000 | -72,000 | 0.00% | 131,520 |
| 2021-02-08 | 2021-02-04 | 3.170 | 104,000 | +32,000 | 0.01% | 329,680 |
| 2021-02-05 | 2021-02-03 | 2.890 | 72,000 | +46,000 | 0.00% | 208,080 |
| 2021-02-04 | 2021-02-02 | 2.700 | 26,000 | -2,000 | 0.00% | 70,200 |
| 2021-02-03 | 2021-02-01 | 2.430 | 28,000 | -4,000 | 0.00% | 68,040 |
| 2021-02-02 | 2021-01-29 | 2.250 | 32,000 | -38,000 | 0.00% | 72,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 70,000 | -20,000 | 0.00% | 174,300 |
| 2021-01-29 | 2021-01-27 | 2.340 | 90,000 | +72,000 | 0.01% | 210,600 |
| 2021-01-28 | 2021-01-26 | 1.200 | 18,000 | +18,000 | 0.00% | 21,600 |
| 2020-06-10 | 2020-06-08 | 0.435 | 0 | -2,000 | ||
| 2020-01-07 | 2020-01-03 | 0.620 | 2,000 | -24,000 | 0.00% | 1,240 |
| 2020-01-06 | 2020-01-02 | 1.980 | 26,000 | +26,000 | 0.00% | 51,480 |
| 2019-01-29 | 2019-01-25 | 0.600 | 0 | -4,000 | ||
| 2019-01-23 | 2019-01-21 | 0.610 | 4,000 | +4,000 | 0.00% | 2,440 |
| 2019-01-18 | 2019-01-16 | 0.580 | 0 | -4,000 | ||
| 2019-01-17 | 2019-01-15 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2019-01-03 | 2018-12-31 | 0.420 | 0 | -4,000 | ||
| 2018-12-28 | 2018-12-24 | 0.425 | 4,000 | -14,000 | 0.00% | 1,700 |
| 2018-12-18 | 2018-12-14 | 0.380 | 18,000 | +18,000 | 0.00% | 6,840 |
| 2015-06-10 | 2015-06-08 | 1.240 | 0 | -200,000 | ||
| 2015-06-05 | 2015-06-03 | 1.240 | 200,000 | -1,000,000 | 0.02% | 248,000 |
| 2015-06-04 | 2015-06-02 | 1.300 | 1,200,000 | +1,200,000 | 0.12% | 1,560,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy