History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 34,000 | +0 | 0.00% | 48,620 |
| 2025-10-13 | 2025-10-09 | 1.450 | 34,000 | +0 | 0.00% | 49,300 |
| 2025-10-10 | 2025-10-08 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-10-09 | 2025-10-06 | 1.510 | 34,000 | +0 | 0.00% | 51,340 |
| 2025-10-08 | 2025-10-03 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-10-06 | 2025-10-02 | 1.420 | 34,000 | +0 | 0.00% | 48,280 |
| 2025-10-03 | 2025-09-30 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-09-30 | 2025-09-26 | 1.510 | 34,000 | +0 | 0.00% | 51,340 |
| 2025-09-29 | 2025-09-25 | 1.360 | 34,000 | +0 | 0.00% | 46,240 |
| 2025-09-26 | 2025-09-24 | 1.390 | 34,000 | +0 | 0.00% | 47,260 |
| 2025-09-25 | 2025-09-23 | 1.400 | 34,000 | +0 | 0.00% | 47,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 34,000 | +0 | 0.00% | 48,280 |
| 2025-09-23 | 2025-09-19 | 1.410 | 34,000 | +0 | 0.00% | 47,940 |
| 2025-09-22 | 2025-09-18 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-09-19 | 2025-09-17 | 1.490 | 34,000 | -16,000 | 0.00% | 50,660 |
| 2025-09-08 | 2025-09-04 | 1.890 | 50,000 | +6,000 | 0.00% | 94,500 |
| 2025-09-04 | 2025-09-02 | 2.000 | 44,000 | +10,000 | 0.00% | 88,000 |
| 2023-10-10 | 2023-10-06 | 6.440 | 34,000 | -2,000 | 0.00% | 218,960 |
| 2023-10-06 | 2023-10-04 | 6.290 | 36,000 | +2,000 | 0.00% | 226,440 |
| 2023-09-25 | 2023-09-21 | 6.510 | 34,000 | -2,000 | 0.00% | 221,340 |
| 2023-07-19 | 2023-07-14 | 6.060 | 36,000 | -2,000 | 0.00% | 218,160 |
| 2023-07-14 | 2023-07-12 | 6.100 | 38,000 | +2,000 | 0.00% | 231,800 |
| 2023-06-20 | 2023-06-16 | 7.000 | 36,000 | -2,000 | 0.00% | 252,000 |
| 2023-06-09 | 2023-06-07 | 6.870 | 38,000 | -2,000 | 0.00% | 261,060 |
| 2023-05-29 | 2023-05-24 | 5.740 | 40,000 | -10,000 | 0.00% | 229,600 |
| 2023-05-24 | 2023-05-22 | 5.920 | 50,000 | -16,000 | 0.00% | 296,000 |
| 2023-05-23 | 2023-05-19 | 6.000 | 66,000 | -16,000 | 0.00% | 396,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 82,000 | -10,000 | 0.00% | 500,200 |
| 2023-05-16 | 2023-05-12 | 6.990 | 92,000 | +2,000 | 0.01% | 643,080 |
| 2023-04-18 | 2023-04-14 | 7.400 | 90,000 | -2,000 | 0.01% | 666,000 |
| 2023-04-11 | 2023-04-04 | 7.070 | 92,000 | +2,000 | 0.01% | 650,440 |
| 2023-04-06 | 2023-04-03 | 7.500 | 90,000 | -4,000 | 0.01% | 675,000 |
| 2023-03-28 | 2023-03-24 | 7.130 | 94,000 | -2,000 | 0.01% | 670,220 |
| 2022-11-22 | 2022-11-18 | 8.650 | 96,000 | +10,000 | 0.01% | 830,400 |
| 2022-08-29 | 2022-08-25 | 10.900 | 86,000 | -8,000 | 0.01% | 937,400 |
| 2022-08-25 | 2022-08-23 | 11.220 | 94,000 | +2,000 | 0.01% | 1,054,680 |
| 2022-08-24 | 2022-08-22 | 11.500 | 92,000 | -8,000 | 0.01% | 1,058,000 |
| 2022-08-22 | 2022-08-18 | 11.880 | 100,000 | +4,000 | 0.01% | 1,188,000 |
| 2022-08-17 | 2022-08-15 | 12.520 | 96,000 | +6,000 | 0.01% | 1,201,920 |
| 2022-08-16 | 2022-08-12 | 12.920 | 90,000 | +6,000 | 0.01% | 1,162,800 |
| 2022-08-12 | 2022-08-10 | 13.840 | 84,000 | -10,000 | 0.00% | 1,162,560 |
| 2022-08-11 | 2022-08-09 | 13.440 | 94,000 | +4,000 | 0.01% | 1,263,360 |
| 2022-08-10 | 2022-08-08 | 13.140 | 90,000 | +6,000 | 0.01% | 1,182,600 |
| 2022-08-08 | 2022-08-04 | 13.580 | 84,000 | -12,000 | 0.00% | 1,140,720 |
| 2022-08-05 | 2022-08-03 | 12.160 | 96,000 | -10,000 | 0.01% | 1,167,360 |
| 2022-08-02 | 2022-07-29 | 12.680 | 106,000 | +6,000 | 0.01% | 1,344,080 |
| 2022-07-29 | 2022-07-27 | 13.040 | 100,000 | +6,000 | 0.01% | 1,304,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 94,000 | -20,000 | 0.01% | 1,267,120 |
| 2022-07-25 | 2022-07-21 | 12.380 | 114,000 | +10,000 | 0.01% | 1,411,320 |
| 2022-07-22 | 2022-07-20 | 12.000 | 104,000 | -10,000 | 0.01% | 1,248,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 114,000 | +6,000 | 0.01% | 1,299,600 |
| 2022-07-18 | 2022-07-14 | 10.260 | 108,000 | -6,000 | 0.01% | 1,108,080 |
| 2022-07-13 | 2022-07-11 | 10.160 | 114,000 | +4,000 | 0.01% | 1,158,240 |
| 2022-07-07 | 2022-07-05 | 10.780 | 110,000 | +4,000 | 0.01% | 1,185,800 |
| 2022-06-28 | 2022-06-24 | 7.340 | 106,000 | -4,000 | 0.01% | 778,040 |
| 2022-06-15 | 2022-06-13 | 6.760 | 110,000 | +2,000 | 0.01% | 743,600 |
| 2022-06-09 | 2022-06-07 | 6.950 | 108,000 | -2,000 | 0.01% | 750,600 |
| 2022-06-02 | 2022-05-31 | 7.000 | 110,000 | +2,000 | 0.01% | 770,000 |
| 2022-05-30 | 2022-05-26 | 6.970 | 108,000 | -2,000 | 0.01% | 752,760 |
| 2022-05-26 | 2022-05-24 | 7.200 | 110,000 | +2,000 | 0.01% | 792,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 108,000 | -2,000 | 0.01% | 814,320 |
| 2022-05-23 | 2022-05-19 | 7.010 | 110,000 | +2,000 | 0.01% | 771,100 |
| 2022-05-20 | 2022-05-18 | 7.330 | 108,000 | -2,000 | 0.01% | 791,640 |
| 2022-05-19 | 2022-05-17 | 7.250 | 110,000 | +2,000 | 0.01% | 797,500 |
| 2022-05-17 | 2022-05-13 | 7.280 | 108,000 | -2,000 | 0.01% | 786,240 |
| 2022-05-13 | 2022-05-11 | 7.020 | 110,000 | +2,000 | 0.01% | 772,200 |
| 2022-04-19 | 2022-04-13 | 7.200 | 108,000 | -2,000 | 0.01% | 777,600 |
| 2022-04-12 | 2022-04-08 | 7.200 | 110,000 | +2,000 | 0.01% | 792,000 |
| 2022-03-30 | 2022-03-28 | 7.500 | 108,000 | -4,000 | 0.01% | 810,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 112,000 | +12,000 | 0.01% | 740,320 |
| 2022-03-23 | 2022-03-21 | 6.680 | 100,000 | -20,000 | 0.01% | 668,000 |
| 2022-03-22 | 2022-03-18 | 7.300 | 120,000 | +20,000 | 0.01% | 876,000 |
| 2022-03-21 | 2022-03-17 | 7.760 | 100,000 | +2,000 | 0.01% | 776,000 |
| 2022-02-04 | 2022-01-27 | 9.020 | 98,000 | -20,000 | 0.01% | 883,960 |
| 2022-01-27 | 2022-01-25 | 9.100 | 118,000 | +10,000 | 0.01% | 1,073,800 |
| 2022-01-26 | 2022-01-24 | 9.230 | 108,000 | +10,000 | 0.01% | 996,840 |
| 2021-10-27 | 2021-10-25 | 11.200 | 98,000 | -4,000 | 0.01% | 1,097,600 |
| 2021-10-26 | 2021-10-22 | 10.660 | 102,000 | +4,000 | 0.01% | 1,087,320 |
| 2021-10-25 | 2021-10-21 | 10.720 | 98,000 | -4,000 | 0.01% | 1,050,560 |
| 2021-10-22 | 2021-10-20 | 11.500 | 102,000 | +4,000 | 0.01% | 1,173,000 |
| 2021-09-20 | 2021-09-16 | 12.540 | 98,000 | +12,000 | 0.01% | 1,228,920 |
| 2021-09-17 | 2021-09-15 | 16.400 | 86,000 | -4,000 | 0.01% | 1,410,400 |
| 2021-09-03 | 2021-09-01 | 14.500 | 90,000 | -6,000 | 0.01% | 1,305,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 96,000 | +4,000 | 0.01% | 1,009,920 |
| 2021-08-17 | 2021-08-13 | 11.320 | 92,000 | -20,000 | 0.01% | 1,041,440 |
| 2021-08-16 | 2021-08-12 | 10.200 | 112,000 | -10,000 | 0.01% | 1,142,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 122,000 | +20,000 | 0.01% | 1,169,980 |
| 2021-08-04 | 2021-08-02 | 6.850 | 102,000 | -10,000 | 0.01% | 698,700 |
| 2021-04-27 | 2021-04-23 | 6.220 | 112,000 | -42,000 | 0.01% | 696,640 |
| 2021-04-19 | 2021-04-15 | 5.340 | 154,000 | +4,000 | 0.01% | 822,360 |
| 2021-04-15 | 2021-04-13 | 5.240 | 150,000 | -2,000 | 0.01% | 786,000 |
| 2021-04-13 | 2021-04-09 | 5.710 | 152,000 | +20,000 | 0.01% | 867,920 |
| 2021-04-12 | 2021-04-08 | 5.090 | 132,000 | +20,000 | 0.01% | 671,880 |
| 2021-04-01 | 2021-03-30 | 4.650 | 112,000 | -20,000 | 0.01% | 520,800 |
| 2021-03-30 | 2021-03-26 | 4.630 | 132,000 | +20,000 | 0.01% | 611,160 |
| 2021-03-19 | 2021-03-17 | 4.850 | 112,000 | -10,000 | 0.01% | 543,200 |
| 2021-03-18 | 2021-03-16 | 4.700 | 122,000 | +10,000 | 0.01% | 573,400 |
| 2021-03-09 | 2021-03-05 | 4.900 | 112,000 | -2,000 | 0.01% | 548,800 |
| 2021-03-08 | 2021-03-04 | 5.230 | 114,000 | -10,000 | 0.01% | 596,220 |
| 2021-03-04 | 2021-03-02 | 4.330 | 124,000 | -16,000 | 0.01% | 536,920 |
| 2021-02-26 | 2021-02-24 | 3.900 | 140,000 | +2,000 | 0.01% | 546,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 138,000 | +16,000 | 0.01% | 517,500 |
| 2021-02-22 | 2021-02-18 | 4.440 | 122,000 | -2,000 | 0.01% | 541,680 |
| 2021-02-19 | 2021-02-17 | 4.690 | 124,000 | -10,000 | 0.01% | 581,560 |
| 2021-02-16 | 2021-02-09 | 4.280 | 134,000 | -10,000 | 0.01% | 573,520 |
| 2021-02-10 | 2021-02-08 | 4.110 | 144,000 | -8,000 | 0.01% | 591,840 |
| 2021-02-09 | 2021-02-05 | 3.420 | 152,000 | -20,000 | 0.01% | 519,840 |
| 2021-02-02 | 2021-01-29 | 2.250 | 172,000 | -20,000 | 0.01% | 387,000 |
| 2021-01-29 | 2021-01-27 | 2.340 | 192,000 | -40,000 | 0.01% | 449,280 |
| 2019-01-08 | 2019-01-04 | 0.500 | 232,000 | -22,000 | 0.02% | 116,000 |
| 2019-01-04 | 2019-01-02 | 0.490 | 254,000 | +2,000 | 0.02% | 124,460 |
| 2018-03-13 | 2018-03-09 | 0.520 | 252,000 | -4,000 | 0.02% | 131,040 |
| 2018-01-30 | 2018-01-26 | 0.550 | 256,000 | -100,000 | 0.02% | 140,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 356,000 | +100,000 | 0.03% | 202,920 |
| 2017-11-03 | 2017-11-01 | 0.500 | 256,000 | -50,000 | 0.02% | 128,000 |
| 2017-10-31 | 2017-10-27 | 0.470 | 306,000 | +50,000 | 0.03% | 143,820 |
| 2017-09-13 | 2017-09-11 | 0.700 | 256,000 | -20,000 | 0.02% | 179,200 |
| 2017-08-02 | 2017-07-31 | 0.590 | 276,000 | +20,000 | 0.03% | 162,840 |
| 2016-11-01 | 2016-10-28 | 1.190 | 256,000 | -4,000 | 0.02% | 304,640 |
| 2016-09-20 | 2016-09-15 | 1.200 | 260,000 | -30,000 | 0.02% | 312,000 |
| 2016-06-27 | 2016-06-23 | 0.690 | 290,000 | -2,000 | 0.03% | 200,100 |
| 2015-12-15 | 2015-12-11 | 0.780 | 292,000 | -30,000 | 0.03% | 227,760 |
| 2015-09-24 | 2015-09-22 | 0.970 | 322,000 | -20,000 | 0.03% | 312,340 |
| 2015-07-16 | 2015-07-14 | 0.940 | 342,000 | -50,000 | 0.03% | 321,480 |
| 2015-07-08 | 2015-07-06 | 0.700 | 392,000 | +50,000 | 0.04% | 274,400 |
| 2015-07-03 | 2015-06-30 | 1.170 | 342,000 | -40,000 | 0.03% | 400,140 |
| 2015-07-02 | 2015-06-29 | 1.110 | 382,000 | +30,000 | 0.04% | 424,020 |
| 2015-06-30 | 2015-06-26 | 1.340 | 352,000 | +40,000 | 0.03% | 471,680 |
| 2015-06-29 | 2015-06-25 | 1.380 | 312,000 | -30,000 | 0.03% | 430,560 |
| 2015-06-26 | 2015-06-24 | 1.410 | 342,000 | +30,000 | 0.03% | 482,220 |
| 2015-06-22 | 2015-06-18 | 1.380 | 312,000 | -44,000 | 0.03% | 430,560 |
| 2015-06-15 | 2015-06-11 | 1.300 | 356,000 | -50,000 | 0.04% | 462,800 |
| 2015-06-12 | 2015-06-10 | 1.210 | 406,000 | -30,000 | 0.04% | 491,260 |
| 2015-06-11 | 2015-06-09 | 1.210 | 436,000 | +30,000 | 0.04% | 527,560 |
| 2015-06-05 | 2015-06-03 | 1.240 | 406,000 | -300,000 | 0.04% | 503,440 |
| 2015-06-04 | 2015-06-02 | 1.300 | 706,000 | +240,000 | 0.07% | 917,800 |
| 2015-05-26 | 2015-05-21 | 1.000 | 466,000 | +50,000 | 0.05% | 466,000 |
| 2015-05-19 | 2015-05-15 | 1.070 | 416,000 | -40,000 | 0.04% | 445,120 |
| 2015-04-28 | 2015-04-24 | 0.930 | 456,000 | +40,000 | 0.04% | 424,080 |
| 2015-04-22 | 2015-04-20 | 1.030 | 416,000 | -40,000 | 0.04% | 428,480 |
| 2015-04-20 | 2015-04-16 | 1.020 | 456,000 | -40,000 | 0.04% | 465,120 |
| 2015-04-17 | 2015-04-15 | 0.930 | 496,000 | +40,000 | 0.05% | 461,280 |
| 2015-04-16 | 2015-04-14 | 1.000 | 456,000 | +24,000 | 0.04% | 456,000 |
| 2015-04-14 | 2015-04-10 | 0.870 | 432,000 | -176,000 | 0.04% | 375,840 |
| 2015-04-13 | 2015-04-09 | 0.740 | 608,000 | -4,000 | 0.06% | 449,920 |
| 2015-04-08 | 2015-04-01 | 0.610 | 612,000 | -2,000 | 0.06% | 373,320 |
| 2014-12-04 | 2014-12-02 | 0.710 | 614,000 | +50,000 | 0.06% | 435,940 |
| 2014-11-27 | 2014-11-25 | 0.850 | 564,000 | -30,000 | 0.06% | 479,400 |
| 2014-11-26 | 2014-11-24 | 0.840 | 594,000 | -20,000 | 0.06% | 498,960 |
| 2014-11-24 | 2014-11-20 | 0.780 | 614,000 | -30,000 | 0.06% | 478,920 |
| 2014-11-21 | 2014-11-19 | 0.810 | 644,000 | +30,000 | 0.06% | 521,640 |
| 2014-11-20 | 2014-11-18 | 0.840 | 614,000 | +20,000 | 0.06% | 515,760 |
| 2014-11-18 | 2014-11-14 | 0.860 | 594,000 | +22,000 | 0.06% | 510,840 |
| 2014-11-14 | 2014-11-12 | 0.810 | 572,000 | +40,000 | 0.06% | 463,320 |
| 2014-10-28 | 2014-10-24 | 0.570 | 532,000 | -60,000 | 0.05% | 303,240 |
| 2014-10-27 | 2014-10-23 | 0.435 | 592,000 | -50,000 | 0.06% | 257,520 |
| 2014-10-24 | 2014-10-22 | 0.440 | 642,000 | +50,000 | 0.06% | 282,480 |
| 2014-08-12 | 2014-08-08 | 0.320 | 592,000 | -40,000 | 0.06% | 189,440 |
| 2014-08-08 | 2014-08-06 | 0.325 | 632,000 | -20,000 | 0.06% | 205,400 |
| 2014-08-06 | 2014-08-04 | 0.310 | 652,000 | -20,000 | 0.06% | 202,120 |
| 2014-07-04 | 2014-07-02 | 0.380 | 672,000 | +110,000 | 0.07% | 255,360 |
| 2014-01-21 | 2014-01-17 | 0.540 | 562,000 | -26,000 | 0.06% | 303,480 |
| 2014-01-13 | 2014-01-09 | 0.530 | 588,000 | +60,000 | 0.06% | 311,640 |
| 2013-10-30 | 2013-10-28 | 0.670 | 528,000 | -30,000 | 0.05% | 353,760 |
| 2013-10-23 | 2013-10-21 | 0.680 | 558,000 | -28,000 | 0.06% | 379,440 |
| 2013-10-17 | 2013-10-15 | 0.710 | 586,000 | +28,000 | 0.06% | 416,060 |
| 2013-10-02 | 2013-09-27 | 0.720 | 558,000 | -80,000 | 0.06% | 401,760 |
| 2013-09-27 | 2013-09-25 | 0.690 | 638,000 | +80,000 | 0.06% | 440,220 |
| 2013-09-12 | 2013-09-10 | 0.680 | 558,000 | -50,000 | 0.06% | 379,440 |
| 2013-08-28 | 2013-08-26 | 0.620 | 608,000 | -34,000 | 0.06% | 376,960 |
| 2013-08-19 | 2013-08-15 | 0.580 | 642,000 | +40,000 | 0.06% | 372,360 |
| 2013-08-05 | 2013-08-01 | 0.590 | 602,000 | +34,000 | 0.06% | 355,180 |
| 2013-07-23 | 2013-07-19 | 0.680 | 568,000 | +10,000 | 0.06% | 386,240 |
| 2013-07-05 | 2013-07-03 | 0.770 | 558,000 | +26,000 | 0.06% | 429,660 |
| 2013-06-28 | 2013-06-26 | 0.700 | 532,000 | -20,000 | 0.05% | 372,400 |
| 2013-06-27 | 2013-06-25 | 0.670 | 552,000 | +20,000 | 0.05% | 369,840 |
| 2013-05-20 | 2013-05-15 | 0.860 | 532,000 | -20,000 | 0.05% | 457,520 |
| 2013-05-02 | 2013-04-29 | 0.880 | 552,000 | +20,000 | 0.05% | 485,760 |
| 2013-04-05 | 2013-04-02 | 0.760 | 532,000 | +30,000 | 0.05% | 404,320 |
| 2013-04-03 | 2013-03-28 | 0.930 | 502,000 | +30,000 | 0.05% | 466,860 |
| 2013-03-20 | 2013-03-18 | 1.080 | 472,000 | -6,000 | 0.05% | 509,760 |
| 2013-02-25 | 2013-02-21 | 1.200 | 478,000 | +100,000 | 0.05% | 573,600 |
| 2013-02-22 | 2013-02-20 | 1.230 | 378,000 | -60,000 | 0.04% | 464,940 |
| 2013-02-06 | 2013-02-04 | 1.380 | 438,000 | +30,000 | 0.04% | 604,440 |
| 2013-02-05 | 2013-02-01 | 1.390 | 408,000 | -26,000 | 0.04% | 567,120 |
| 2013-01-25 | 2013-01-23 | 1.430 | 434,000 | -100,000 | 0.04% | 620,620 |
| 2013-01-24 | 2013-01-22 | 1.390 | 534,000 | +100,000 | 0.05% | 742,260 |
| 2013-01-22 | 2013-01-18 | 1.340 | 434,000 | +26,000 | 0.04% | 581,560 |
| 2013-01-21 | 2013-01-17 | 1.290 | 408,000 | -14,000 | 0.04% | 526,320 |
| 2013-01-14 | 2013-01-10 | 1.310 | 422,000 | +80,000 | 0.04% | 552,820 |
| 2013-01-09 | 2013-01-07 | 1.280 | 342,000 | -26,000 | 0.03% | 437,760 |
| 2013-01-08 | 2013-01-04 | 1.240 | 368,000 | +40,000 | 0.04% | 456,320 |
| 2012-12-07 | 2012-12-05 | 1.120 | 328,000 | -20,000 | 0.03% | 367,360 |
| 2012-11-22 | 2012-11-20 | 1.110 | 348,000 | -50,000 | 0.03% | 386,280 |
| 2012-11-08 | 2012-11-06 | 1.120 | 398,000 | +10,000 | 0.04% | 445,760 |
| 2012-11-06 | 2012-11-02 | 1.160 | 388,000 | +60,000 | 0.04% | 450,080 |
| 2012-11-02 | 2012-10-31 | 1.110 | 328,000 | -30,000 | 0.03% | 364,080 |
| 2012-10-05 | 2012-10-03 | 1.200 | 358,000 | +20,000 | 0.04% | 429,600 |
| 2012-09-19 | 2012-09-17 | 1.195 | 338,000 | +7,101 | 0.03% | 403,946 |
| 2012-09-14 | 2012-09-12 | 1.113 | 330,899 | -97,899 | 0.03% | 368,420 |
| 2012-07-18 | 2012-07-16 | 0.899 | 428,798 | +48,949 | 0.04% | 385,440 |
| 2012-07-11 | 2012-07-09 | 1.032 | 379,849 | +19,580 | 0.04% | 391,880 |
| 2012-07-10 | 2012-07-06 | 1.032 | 360,269 | -29,370 | 0.04% | 371,680 |
| 2012-06-19 | 2012-06-15 | 1.042 | 389,639 | +97,900 | 0.04% | 405,960 |
| 2012-06-15 | 2012-06-13 | 1.052 | 291,739 | -48,950 | 0.03% | 306,939 |
| 2012-06-14 | 2012-06-12 | 1.062 | 340,689 | +48,950 | 0.03% | 361,920 |
| 2012-05-31 | 2012-05-29 | 1.236 | 291,739 | -58,740 | 0.03% | 360,579 |
| 2012-05-30 | 2012-05-28 | 1.195 | 350,479 | +58,740 | 0.04% | 418,860 |
| 2012-05-28 | 2012-05-24 | 1.165 | 291,739 | -29,370 | 0.03% | 339,968 |
| 2012-05-25 | 2012-05-23 | 1.144 | 321,109 | +18,204 | 0.03% | 367,451 |
| 2012-05-23 | 2012-05-21 | 1.123 | 302,905 | +28,576 | 0.03% | 340,260 |
| 2012-04-05 | 2012-04-02 | 1.344 | 274,329 | -38,102 | 0.03% | 368,640 |
| 2012-03-26 | 2012-03-22 | 1.344 | 312,431 | +38,102 | 0.03% | 419,841 |
| 2012-03-16 | 2012-03-14 | 1.512 | 274,329 | -5,716 | 0.03% | 414,720 |
| 2012-03-06 | 2012-03-02 | 1.564 | 280,045 | +28,576 | 0.03% | 438,061 |
| 2012-02-29 | 2012-02-27 | 1.596 | 251,469 | -28,576 | 0.03% | 401,281 |
| 2012-02-28 | 2012-02-24 | 1.564 | 280,045 | -95,253 | 0.03% | 438,061 |
| 2012-02-27 | 2012-02-23 | 1.585 | 375,298 | -28,576 | 0.04% | 594,940 |
| 2012-02-20 | 2012-02-16 | 1.596 | 403,874 | +28,576 | 0.04% | 644,480 |
| 2012-02-16 | 2012-02-14 | 1.564 | 375,298 | -19,050 | 0.04% | 587,060 |
| 2012-02-15 | 2012-02-13 | 1.617 | 394,348 | +38,101 | 0.04% | 637,559 |
| 2012-02-01 | 2012-01-30 | 1.323 | 356,247 | +19,051 | 0.04% | 471,240 |
| 2012-01-27 | 2012-01-20 | 1.281 | 337,196 | +9,525 | 0.04% | 431,879 |
| 2012-01-12 | 2012-01-10 | 1.218 | 327,671 | -57,152 | 0.03% | 399,040 |
| 2012-01-05 | 2012-01-03 | 1.207 | 384,823 | +57,152 | 0.04% | 464,600 |
| 2011-10-27 | 2011-10-25 | 1.092 | 327,671 | -19,051 | 0.03% | 357,760 |
| 2011-10-26 | 2011-10-24 | 1.092 | 346,722 | +19,051 | 0.04% | 378,560 |
| 2011-10-20 | 2011-10-18 | 1.134 | 327,671 | -19,051 | 0.03% | 371,520 |
| 2011-10-19 | 2011-10-17 | 1.228 | 346,722 | +19,051 | 0.04% | 425,880 |
| 2011-09-28 | 2011-09-26 | 1.060 | 327,671 | -38,101 | 0.03% | 347,440 |
| 2011-09-19 | 2011-09-15 | 1.197 | 365,772 | +6,531 | 0.04% | 437,899 |
| 2011-08-24 | 2011-08-22 | 1.176 | 359,241 | -7,484 | 0.04% | 422,400 |
| 2011-08-12 | 2011-08-10 | 1.208 | 366,725 | -61,744 | 0.04% | 442,960 |
| 2011-08-04 | 2011-08-02 | 1.635 | 428,469 | +24,323 | 0.05% | 700,739 |
| 2011-08-03 | 2011-08-01 | 1.603 | 404,146 | +18,711 | 0.04% | 648,000 |
| 2011-08-02 | 2011-07-29 | 1.571 | 385,435 | +46,776 | 0.04% | 605,639 |
| 2011-08-01 | 2011-07-28 | 1.582 | 338,659 | -9,356 | 0.04% | 535,760 |
| 2011-07-19 | 2011-07-15 | 1.486 | 348,015 | -80,454 | 0.04% | 517,081 |
| 2011-07-14 | 2011-07-12 | 1.507 | 428,469 | -37,421 | 0.05% | 645,779 |
| 2011-07-13 | 2011-07-11 | 1.550 | 465,890 | +18,710 | 0.05% | 722,099 |
| 2011-07-12 | 2011-07-08 | 1.539 | 447,180 | +37,421 | 0.05% | 688,320 |
| 2011-07-11 | 2011-07-07 | 1.539 | 409,759 | +56,131 | 0.04% | 630,720 |
| 2011-07-08 | 2011-07-06 | 1.529 | 353,628 | -136,586 | 0.04% | 540,541 |
| 2011-07-07 | 2011-07-05 | 1.539 | 490,214 | +24,324 | 0.05% | 754,560 |
| 2011-06-24 | 2011-06-22 | 1.496 | 465,890 | -46,777 | 0.05% | 697,199 |
| 2011-06-17 | 2011-06-15 | 1.529 | 512,667 | -3,742 | 0.05% | 783,641 |
| 2011-06-16 | 2011-06-14 | 1.561 | 516,409 | -46,776 | 0.06% | 805,921 |
| 2011-06-15 | 2011-06-13 | 1.550 | 563,185 | +46,776 | 0.06% | 872,900 |
| 2011-06-13 | 2011-06-09 | 1.657 | 516,409 | -252,591 | 0.06% | 855,601 |
| 2011-06-10 | 2011-06-08 | 1.668 | 769,000 | -233,881 | 0.08% | 1,282,320 |
| 2011-06-07 | 2011-06-02 | 1.668 | 1,002,881 | -18,710 | 0.11% | 1,672,321 |
| 2011-06-03 | 2011-06-01 | 1.689 | 1,021,591 | +9,355 | 0.11% | 1,725,360 |
| 2011-06-01 | 2011-05-30 | 1.689 | 1,012,236 | -9,355 | 0.11% | 1,709,560 |
| 2011-05-30 | 2011-05-26 | 1.678 | 1,021,591 | +18,710 | 0.11% | 1,714,440 |
| 2011-05-26 | 2011-05-24 | 1.689 | 1,002,881 | -9,355 | 0.11% | 1,693,761 |
| 2011-05-25 | 2011-05-23 | 1.689 | 1,012,236 | +28,066 | 0.11% | 1,709,560 |
| 2011-05-24 | 2011-05-20 | 1.668 | 984,170 | +46,776 | 0.11% | 1,641,120 |
| 2011-05-23 | 2011-05-19 | 1.742 | 937,394 | +449,051 | 0.10% | 1,633,260 |
| 2011-05-20 | 2011-05-18 | 1.774 | 488,343 | +261,946 | 0.05% | 866,520 |
| 2011-05-19 | 2011-05-17 | 1.721 | 226,397 | -65,486 | 0.02% | 389,621 |
| 2011-05-18 | 2011-05-16 | 1.700 | 291,883 | +46,776 | 0.03% | 496,080 |
| 2011-05-16 | 2011-05-12 | 1.668 | 245,107 | -84,197 | 0.03% | 408,720 |
| 2011-05-13 | 2011-05-11 | 1.700 | 329,304 | +93,552 | 0.04% | 559,680 |
| 2011-05-12 | 2011-05-09 | 1.593 | 235,752 | -78,584 | 0.03% | 375,480 |
| 2011-05-11 | 2011-05-06 | 1.582 | 314,336 | -89,810 | 0.03% | 497,281 |
| 2011-05-09 | 2011-05-05 | 1.614 | 404,146 | -187,104 | 0.04% | 652,320 |
| 2011-05-06 | 2011-05-04 | 1.625 | 591,250 | -535,120 | 0.06% | 960,639 |
| 2011-05-05 | 2011-05-03 | 1.668 | 1,126,370 | -353,627 | 0.12% | 1,878,241 |
| 2011-05-04 | 2011-04-29 | 1.700 | 1,479,997 | +101,036 | 0.16% | 2,515,380 |
| 2011-05-03 | 2011-04-28 | 1.871 | 1,378,961 | +1,021,591 | 0.15% | 2,579,501 |
| 2011-04-29 | 2011-04-27 | 1.806 | 357,370 | -280,657 | 0.04% | 645,580 |
| 2011-04-28 | 2011-04-26 | 1.806 | 638,027 | -366,725 | 0.07% | 1,152,581 |
| 2011-04-26 | 2011-04-20 | 1.774 | 1,004,752 | +907,458 | 0.11% | 1,782,841 |
| 2011-04-21 | 2011-04-19 | 1.614 | 97,294 | +18,710 | 0.01% | 157,039 |
| 2011-04-06 | 2011-04-01 | 1.689 | 78,584 | -18,710 | 0.01% | 132,720 |
| 2011-03-31 | 2011-03-29 | 1.700 | 97,294 | -46,777 | 0.01% | 165,359 |
| 2011-03-30 | 2011-03-28 | 1.753 | 144,071 | +18,711 | 0.02% | 252,561 |
| 2011-03-29 | 2011-03-25 | 1.732 | 125,360 | +9,355 | 0.01% | 217,080 |
| 2011-03-24 | 2011-03-22 | 1.710 | 116,005 | -112,263 | 0.01% | 198,400 |
| 2011-03-23 | 2011-03-21 | 1.700 | 228,268 | +18,711 | 0.02% | 387,961 |
| 2011-03-22 | 2011-03-18 | 1.614 | 209,557 | -28,066 | 0.02% | 338,240 |
| 2011-03-21 | 2011-03-17 | 1.582 | 237,623 | +28,066 | 0.03% | 375,920 |
| 2011-03-17 | 2011-03-15 | 1.518 | 209,557 | -243,236 | 0.02% | 318,080 |
| 2011-03-10 | 2011-03-08 | 1.422 | 452,793 | -168,394 | 0.05% | 643,720 |
| 2011-03-09 | 2011-03-07 | 1.422 | 621,187 | +46,776 | 0.07% | 883,120 |
| 2011-03-08 | 2011-03-04 | 1.400 | 574,411 | +13,097 | 0.06% | 804,340 |
| 2011-03-07 | 2011-03-03 | 1.400 | 561,314 | +246,978 | 0.06% | 786,000 |
| 2011-03-04 | 2011-03-02 | 1.390 | 314,336 | +84,197 | 0.03% | 436,800 |
| 2011-03-03 | 2011-03-01 | 1.422 | 230,139 | +102,908 | 0.02% | 327,181 |
| 2011-02-16 | 2011-02-14 | 1.635 | 127,231 | +46,776 | 0.01% | 208,080 |
| 2011-02-11 | 2011-02-09 | 1.593 | 80,455 | -3,742 | 0.01% | 128,140 |
| 2011-02-09 | 2011-02-07 | 1.635 | 84,197 | -1,871 | 0.01% | 137,700 |
| 2011-02-07 | 2011-01-31 | 1.732 | 86,068 | +18,710 | 0.01% | 149,040 |
| 2011-02-01 | 2011-01-28 | 1.924 | 67,358 | 0.01% | 129,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy