History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,176,000 | +0 | 0.12% | 3,111,680 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,176,000 | +0 | 0.12% | 3,155,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,176,000 | +0 | 0.12% | 3,198,720 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,176,000 | +0 | 0.12% | 3,285,760 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,176,000 | +0 | 0.12% | 3,198,720 |
| 2025-10-06 | 2025-10-02 | 1.420 | 2,176,000 | +0 | 0.12% | 3,089,920 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,176,000 | +0 | 0.12% | 3,264,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,176,000 | +0 | 0.12% | 3,329,280 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,176,000 | +0 | 0.12% | 3,285,760 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,176,000 | +0 | 0.12% | 2,959,360 |
| 2025-09-26 | 2025-09-24 | 1.390 | 2,176,000 | +0 | 0.12% | 3,024,640 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,176,000 | +0 | 0.12% | 3,046,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 2,176,000 | +0 | 0.12% | 3,089,920 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,176,000 | +0 | 0.12% | 3,068,160 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,176,000 | +0 | 0.12% | 3,242,240 |
| 2025-09-19 | 2025-09-17 | 1.490 | 2,176,000 | +0 | 0.12% | 3,242,240 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,176,000 | +0 | 0.12% | 3,264,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 2,176,000 | +0 | 0.12% | 3,438,080 |
| 2025-09-16 | 2025-09-12 | 1.670 | 2,176,000 | +0 | 0.12% | 3,633,920 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,176,000 | +0 | 0.12% | 3,742,720 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,176,000 | +0 | 0.12% | 3,786,240 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,176,000 | +0 | 0.12% | 4,003,840 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,176,000 | +0 | 0.12% | 4,177,920 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,176,000 | +0 | 0.12% | 3,808,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,176,000 | +0 | 0.12% | 4,112,640 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,176,000 | +0 | 0.12% | 4,634,880 |
| 2025-09-04 | 2025-09-02 | 2.000 | 2,176,000 | +0 | 0.12% | 4,352,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 2,176,000 | +0 | 0.12% | 4,504,320 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,176,000 | +0 | 0.12% | 4,090,880 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,176,000 | +0 | 0.12% | 3,481,600 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,176,000 | +0 | 0.12% | 3,307,520 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,176,000 | +0 | 0.12% | 3,242,240 |
| 2025-08-27 | 2025-08-25 | 1.450 | 2,176,000 | +0 | 0.12% | 3,155,200 |
| 2025-08-26 | 2025-08-22 | 1.400 | 2,176,000 | +0 | 0.12% | 3,046,400 |
| 2025-08-25 | 2025-08-21 | 1.390 | 2,176,000 | +0 | 0.12% | 3,024,640 |
| 2025-08-22 | 2025-08-20 | 1.410 | 2,176,000 | +30,000 | 0.12% | 3,068,160 |
| 2025-08-21 | 2025-08-19 | 1.440 | 2,146,000 | +90,000 | 0.12% | 3,090,240 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,056,000 | +90,000 | 0.11% | 3,227,920 |
| 2025-04-11 | 2025-04-09 | 1.790 | 1,966,000 | -12,000 | 0.11% | 3,519,140 |
| 2025-03-24 | 2025-03-20 | 2.150 | 1,978,000 | +22,000 | 0.11% | 4,252,700 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,956,000 | +4,000 | 0.11% | 3,403,440 |
| 2024-12-11 | 2024-12-09 | 2.250 | 1,952,000 | -16,000 | 0.11% | 4,392,000 |
| 2024-11-13 | 2024-11-11 | 1.940 | 1,968,000 | +40,000 | 0.11% | 3,817,920 |
| 2024-11-12 | 2024-11-08 | 1.990 | 1,928,000 | +92,000 | 0.11% | 3,836,720 |
| 2024-10-16 | 2024-10-14 | 2.660 | 1,836,000 | -12,000 | 0.10% | 4,883,760 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,848,000 | +72,000 | 0.10% | 5,359,200 |
| 2024-09-23 | 2024-09-19 | 2.150 | 1,776,000 | +20,000 | 0.10% | 3,818,400 |
| 2024-09-05 | 2024-09-03 | 2.630 | 1,756,000 | +20,000 | 0.10% | 4,618,280 |
| 2024-09-02 | 2024-08-29 | 2.730 | 1,736,000 | -20,000 | 0.10% | 4,739,280 |
| 2024-08-16 | 2024-08-14 | 2.960 | 1,756,000 | +20,000 | 0.10% | 5,197,760 |
| 2024-08-06 | 2024-08-02 | 3.470 | 1,736,000 | +20,000 | 0.10% | 6,023,920 |
| 2024-08-05 | 2024-08-01 | 3.300 | 1,716,000 | +28,000 | 0.09% | 5,662,800 |
| 2024-08-02 | 2024-07-31 | 3.400 | 1,688,000 | +76,000 | 0.09% | 5,739,200 |
| 2024-08-01 | 2024-07-30 | 3.380 | 1,612,000 | +12,000 | 0.09% | 5,448,560 |
| 2024-07-31 | 2024-07-29 | 3.340 | 1,600,000 | +16,000 | 0.09% | 5,344,000 |
| 2024-07-29 | 2024-07-25 | 3.540 | 1,584,000 | +64,000 | 0.09% | 5,607,360 |
| 2024-07-26 | 2024-07-24 | 3.570 | 1,520,000 | +24,000 | 0.08% | 5,426,400 |
| 2024-07-24 | 2024-07-22 | 3.600 | 1,496,000 | +94,000 | 0.08% | 5,385,600 |
| 2024-07-18 | 2024-07-16 | 3.330 | 1,402,000 | +20,000 | 0.08% | 4,668,660 |
| 2024-05-14 | 2024-05-10 | 4.920 | 1,382,000 | -10,000 | 0.08% | 6,799,440 |
| 2024-04-10 | 2024-04-08 | 4.680 | 1,392,000 | -4,000 | 0.08% | 6,514,560 |
| 2024-03-22 | 2024-03-20 | 6.300 | 1,396,000 | -2,000 | 0.08% | 8,794,800 |
| 2023-12-19 | 2023-12-15 | 3.890 | 1,398,000 | -40,000 | 0.08% | 5,438,220 |
| 2023-12-08 | 2023-12-06 | 3.900 | 1,438,000 | -28,000 | 0.08% | 5,608,200 |
| 2023-12-06 | 2023-12-04 | 4.090 | 1,466,000 | -122,000 | 0.08% | 5,995,940 |
| 2023-12-05 | 2023-12-01 | 4.190 | 1,588,000 | +4,000 | 0.09% | 6,653,720 |
| 2023-12-04 | 2023-11-30 | 5.460 | 1,584,000 | +28,000 | 0.09% | 8,648,640 |
| 2023-11-02 | 2023-10-31 | 6.290 | 1,556,000 | +30,000 | 0.09% | 9,787,240 |
| 2023-10-24 | 2023-10-19 | 6.390 | 1,526,000 | -20,000 | 0.08% | 9,751,140 |
| 2023-10-19 | 2023-10-17 | 6.410 | 1,546,000 | -12,000 | 0.09% | 9,909,860 |
| 2023-09-13 | 2023-09-11 | 6.160 | 1,558,000 | +24,000 | 0.09% | 9,597,280 |
| 2023-08-28 | 2023-08-24 | 7.000 | 1,534,000 | -20,000 | 0.08% | 10,738,000 |
| 2023-08-08 | 2023-08-04 | 6.880 | 1,554,000 | +4,000 | 0.09% | 10,691,520 |
| 2023-07-27 | 2023-07-25 | 6.300 | 1,550,000 | +14,000 | 0.09% | 9,765,000 |
| 2023-07-13 | 2023-07-11 | 6.100 | 1,536,000 | +50,000 | 0.08% | 9,369,600 |
| 2023-05-29 | 2023-05-24 | 5.740 | 1,486,000 | -10,000 | 0.08% | 8,529,640 |
| 2023-05-23 | 2023-05-19 | 6.000 | 1,496,000 | +530,000 | 0.09% | 8,976,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 966,000 | +14,000 | 0.06% | 5,892,600 |
| 2023-05-16 | 2023-05-12 | 6.990 | 952,000 | +88,000 | 0.06% | 6,654,480 |
| 2023-05-15 | 2023-05-11 | 7.390 | 864,000 | +74,000 | 0.05% | 6,384,960 |
| 2023-05-12 | 2023-05-10 | 7.190 | 790,000 | +316,000 | 0.05% | 5,680,100 |
| 2023-04-18 | 2023-04-14 | 7.400 | 474,000 | +32,000 | 0.03% | 3,507,600 |
| 2023-03-02 | 2023-02-28 | 8.500 | 442,000 | +12,000 | 0.03% | 3,757,000 |
| 2023-01-05 | 2023-01-03 | 8.530 | 430,000 | -10,000 | 0.03% | 3,667,900 |
| 2022-12-14 | 2022-12-12 | 8.080 | 440,000 | -10,000 | 0.03% | 3,555,200 |
| 2022-12-12 | 2022-12-08 | 8.170 | 450,000 | +10,000 | 0.03% | 3,676,500 |
| 2022-11-16 | 2022-11-14 | 9.040 | 440,000 | -6,000 | 0.03% | 3,977,600 |
| 2022-11-09 | 2022-11-07 | 9.000 | 446,000 | +6,000 | 0.03% | 4,014,000 |
| 2022-10-24 | 2022-10-20 | 8.900 | 440,000 | -6,000 | 0.03% | 3,916,000 |
| 2022-10-18 | 2022-10-14 | 8.600 | 446,000 | +20,000 | 0.03% | 3,835,600 |
| 2022-09-28 | 2022-09-26 | 8.290 | 426,000 | +6,000 | 0.02% | 3,531,540 |
| 2022-09-14 | 2022-09-09 | 8.650 | 420,000 | +4,000 | 0.02% | 3,633,000 |
| 2022-09-07 | 2022-09-05 | 9.690 | 416,000 | +2,000 | 0.02% | 4,031,040 |
| 2022-09-01 | 2022-08-30 | 10.360 | 414,000 | -18,000 | 0.02% | 4,289,040 |
| 2022-08-30 | 2022-08-26 | 11.080 | 432,000 | -30,000 | 0.03% | 4,786,560 |
| 2022-08-26 | 2022-08-24 | 10.700 | 462,000 | +32,000 | 0.03% | 4,943,400 |
| 2022-08-23 | 2022-08-19 | 11.740 | 430,000 | +20,000 | 0.03% | 5,048,200 |
| 2022-08-19 | 2022-08-17 | 12.020 | 410,000 | +20,000 | 0.02% | 4,928,200 |
| 2022-08-12 | 2022-08-10 | 13.840 | 390,000 | -20,000 | 0.02% | 5,397,600 |
| 2022-08-08 | 2022-08-04 | 13.580 | 410,000 | -50,000 | 0.02% | 5,567,800 |
| 2022-08-05 | 2022-08-03 | 12.160 | 460,000 | +14,000 | 0.03% | 5,593,600 |
| 2022-08-01 | 2022-07-28 | 13.000 | 446,000 | -30,000 | 0.03% | 5,798,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 476,000 | +30,000 | 0.03% | 6,207,040 |
| 2022-07-28 | 2022-07-26 | 13.000 | 446,000 | -34,000 | 0.03% | 5,798,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 480,000 | -18,000 | 0.03% | 6,470,400 |
| 2022-07-25 | 2022-07-21 | 12.380 | 498,000 | -18,000 | 0.03% | 6,165,240 |
| 2022-07-22 | 2022-07-20 | 12.000 | 516,000 | -2,000 | 0.03% | 6,192,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 518,000 | +8,000 | 0.03% | 5,905,200 |
| 2022-07-19 | 2022-07-15 | 10.960 | 510,000 | +10,000 | 0.03% | 5,589,600 |
| 2022-07-15 | 2022-07-13 | 10.140 | 500,000 | +28,000 | 0.03% | 5,070,000 |
| 2022-07-08 | 2022-07-06 | 10.700 | 472,000 | +46,000 | 0.03% | 5,050,400 |
| 2022-07-07 | 2022-07-05 | 10.780 | 426,000 | +10,000 | 0.02% | 4,592,280 |
| 2022-07-06 | 2022-07-04 | 11.200 | 416,000 | +8,000 | 0.02% | 4,659,200 |
| 2022-07-05 | 2022-06-30 | 10.840 | 408,000 | -30,000 | 0.02% | 4,422,720 |
| 2022-07-04 | 2022-06-29 | 10.880 | 438,000 | -62,000 | 0.03% | 4,765,440 |
| 2022-06-30 | 2022-06-28 | 10.920 | 500,000 | -106,000 | 0.03% | 5,460,000 |
| 2022-06-29 | 2022-06-27 | 10.000 | 606,000 | -158,000 | 0.04% | 6,060,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 764,000 | +10,000 | 0.04% | 5,607,760 |
| 2022-06-24 | 2022-06-22 | 6.800 | 754,000 | +16,000 | 0.04% | 5,127,200 |
| 2022-06-20 | 2022-06-16 | 6.580 | 738,000 | +30,000 | 0.04% | 4,856,040 |
| 2022-06-15 | 2022-06-13 | 6.760 | 708,000 | +50,000 | 0.04% | 4,786,080 |
| 2022-06-02 | 2022-05-31 | 7.000 | 658,000 | -28,000 | 0.04% | 4,606,000 |
| 2022-05-30 | 2022-05-26 | 6.970 | 686,000 | +28,000 | 0.04% | 4,781,420 |
| 2022-05-24 | 2022-05-20 | 7.540 | 658,000 | -40,000 | 0.04% | 4,961,320 |
| 2022-04-11 | 2022-04-07 | 7.180 | 698,000 | +10,000 | 0.04% | 5,011,640 |
| 2022-04-07 | 2022-04-04 | 7.800 | 688,000 | -14,000 | 0.04% | 5,366,400 |
| 2022-03-31 | 2022-03-29 | 7.640 | 702,000 | +6,000 | 0.04% | 5,363,280 |
| 2022-03-30 | 2022-03-28 | 7.500 | 696,000 | -6,000 | 0.04% | 5,220,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 702,000 | +10,000 | 0.04% | 4,829,760 |
| 2022-03-28 | 2022-03-24 | 6.780 | 692,000 | -100,000 | 0.04% | 4,691,760 |
| 2022-03-25 | 2022-03-23 | 6.250 | 792,000 | -80,000 | 0.05% | 4,950,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 872,000 | +32,000 | 0.05% | 5,763,920 |
| 2022-03-22 | 2022-03-18 | 7.300 | 840,000 | +10,000 | 0.05% | 6,132,000 |
| 2022-03-18 | 2022-03-16 | 8.120 | 830,000 | +46,000 | 0.05% | 6,739,600 |
| 2022-03-17 | 2022-03-15 | 8.000 | 784,000 | +46,000 | 0.05% | 6,272,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 738,000 | +8,000 | 0.04% | 6,516,540 |
| 2022-03-15 | 2022-03-11 | 9.550 | 730,000 | +52,000 | 0.04% | 6,971,500 |
| 2022-03-14 | 2022-03-10 | 9.700 | 678,000 | -44,000 | 0.04% | 6,576,600 |
| 2022-03-11 | 2022-03-09 | 9.290 | 722,000 | +20,000 | 0.04% | 6,707,380 |
| 2022-03-10 | 2022-03-08 | 9.450 | 702,000 | +74,000 | 0.04% | 6,633,900 |
| 2022-03-09 | 2022-03-07 | 9.890 | 628,000 | +4,000 | 0.04% | 6,210,920 |
| 2022-03-08 | 2022-03-04 | 10.560 | 624,000 | +34,000 | 0.04% | 6,589,440 |
| 2022-03-07 | 2022-03-03 | 10.800 | 590,000 | -10,000 | 0.03% | 6,372,000 |
| 2022-03-04 | 2022-03-02 | 10.720 | 600,000 | -10,000 | 0.04% | 6,432,000 |
| 2022-03-03 | 2022-03-01 | 10.800 | 610,000 | -48,000 | 0.04% | 6,588,000 |
| 2022-03-02 | 2022-02-28 | 10.160 | 658,000 | -96,000 | 0.04% | 6,685,280 |
| 2022-03-01 | 2022-02-25 | 9.700 | 754,000 | -46,000 | 0.04% | 7,313,800 |
| 2022-02-28 | 2022-02-24 | 9.320 | 800,000 | -22,000 | 0.05% | 7,456,000 |
| 2022-01-28 | 2022-01-26 | 9.240 | 822,000 | -4,000 | 0.05% | 7,595,280 |
| 2022-01-27 | 2022-01-25 | 9.100 | 826,000 | +4,000 | 0.05% | 7,516,600 |
| 2022-01-19 | 2022-01-17 | 9.310 | 822,000 | +30,000 | 0.05% | 7,652,820 |
| 2022-01-14 | 2022-01-12 | 9.510 | 792,000 | -8,000 | 0.05% | 7,531,920 |
| 2022-01-11 | 2022-01-07 | 9.710 | 800,000 | +96,000 | 0.05% | 7,768,000 |
| 2022-01-10 | 2022-01-06 | 10.240 | 704,000 | -2,000 | 0.04% | 7,208,960 |
| 2022-01-07 | 2022-01-05 | 10.580 | 706,000 | +6,000 | 0.04% | 7,469,480 |
| 2022-01-05 | 2022-01-03 | 11.340 | 700,000 | -108,000 | 0.04% | 7,938,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 808,000 | -30,000 | 0.05% | 8,209,280 |
| 2021-12-29 | 2021-12-24 | 9.680 | 838,000 | -6,000 | 0.05% | 8,111,840 |
| 2021-12-22 | 2021-12-20 | 8.920 | 844,000 | +6,000 | 0.05% | 7,528,480 |
| 2021-12-16 | 2021-12-14 | 9.380 | 838,000 | +20,000 | 0.05% | 7,860,440 |
| 2021-12-14 | 2021-12-10 | 10.020 | 818,000 | -102,000 | 0.05% | 8,196,360 |
| 2021-12-13 | 2021-12-09 | 9.890 | 920,000 | -130,000 | 0.06% | 9,098,800 |
| 2021-12-07 | 2021-12-03 | 9.960 | 1,050,000 | -54,000 | 0.06% | 10,458,000 |
| 2021-12-06 | 2021-12-02 | 10.060 | 1,104,000 | -36,000 | 0.07% | 11,106,240 |
| 2021-12-01 | 2021-11-29 | 9.300 | 1,140,000 | -10,000 | 0.07% | 10,602,000 |
| 2021-11-29 | 2021-11-25 | 9.290 | 1,150,000 | -2,000 | 0.07% | 10,683,500 |
| 2021-11-26 | 2021-11-24 | 9.660 | 1,152,000 | -26,000 | 0.07% | 11,128,320 |
| 2021-11-17 | 2021-11-15 | 11.180 | 1,178,000 | -90,000 | 0.07% | 13,170,040 |
| 2021-11-16 | 2021-11-12 | 11.180 | 1,268,000 | -6,000 | 0.08% | 14,176,240 |
| 2021-11-15 | 2021-11-11 | 10.980 | 1,274,000 | -20,000 | 0.08% | 13,988,520 |
| 2021-11-12 | 2021-11-10 | 10.900 | 1,294,000 | -64,000 | 0.08% | 14,104,600 |
| 2021-11-11 | 2021-11-09 | 10.180 | 1,358,000 | -12,000 | 0.08% | 13,824,440 |
| 2021-11-04 | 2021-11-02 | 10.120 | 1,370,000 | +2,000 | 0.08% | 13,864,400 |
| 2021-11-03 | 2021-11-01 | 10.120 | 1,368,000 | +50,000 | 0.08% | 13,844,160 |
| 2021-11-02 | 2021-10-29 | 11.260 | 1,318,000 | -46,000 | 0.08% | 14,840,680 |
| 2021-10-27 | 2021-10-25 | 11.200 | 1,364,000 | +10,000 | 0.08% | 15,276,800 |
| 2021-10-26 | 2021-10-22 | 10.660 | 1,354,000 | +10,000 | 0.08% | 14,433,640 |
| 2021-10-25 | 2021-10-21 | 10.720 | 1,344,000 | +68,000 | 0.08% | 14,407,680 |
| 2021-10-22 | 2021-10-20 | 11.500 | 1,276,000 | -82,000 | 0.08% | 14,674,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 1,358,000 | -6,000 | 0.08% | 13,145,440 |
| 2021-10-19 | 2021-10-15 | 10.100 | 1,364,000 | +14,000 | 0.08% | 13,776,400 |
| 2021-10-18 | 2021-10-12 | 10.000 | 1,350,000 | +60,000 | 0.08% | 13,500,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 1,290,000 | +18,000 | 0.08% | 13,545,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 1,272,000 | +14,000 | 0.08% | 14,322,720 |
| 2021-10-08 | 2021-10-06 | 9.720 | 1,258,000 | -56,000 | 0.08% | 12,227,760 |
| 2021-10-07 | 2021-10-05 | 9.400 | 1,314,000 | -10,000 | 0.08% | 12,351,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,324,000 | -34,000 | 0.08% | 10,287,480 |
| 2021-10-04 | 2021-09-29 | 9.120 | 1,358,000 | -26,000 | 0.08% | 12,384,960 |
| 2021-09-29 | 2021-09-27 | 10.360 | 1,384,000 | +4,000 | 0.08% | 14,338,240 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,380,000 | +10,000 | 0.08% | 15,428,400 |
| 2021-09-27 | 2021-09-23 | 11.540 | 1,370,000 | +20,000 | 0.08% | 15,809,800 |
| 2021-09-24 | 2021-09-21 | 11.920 | 1,350,000 | -190,000 | 0.08% | 16,092,000 |
| 2021-09-23 | 2021-09-20 | 11.860 | 1,540,000 | +24,000 | 0.09% | 18,264,400 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,516,000 | -82,000 | 0.09% | 19,859,600 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,598,000 | +46,000 | 0.10% | 20,038,920 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,552,000 | +10,000 | 0.09% | 25,452,800 |
| 2021-09-15 | 2021-09-13 | 15.520 | 1,542,000 | -2,000 | 0.09% | 23,931,840 |
| 2021-09-14 | 2021-09-10 | 15.140 | 1,544,000 | -68,000 | 0.09% | 23,376,160 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,612,000 | +26,000 | 0.10% | 24,921,520 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,586,000 | +14,000 | 0.10% | 25,851,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,572,000 | -20,000 | 0.10% | 25,717,920 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,592,000 | -14,000 | 0.10% | 23,402,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 1,606,000 | +6,000 | 0.10% | 25,471,160 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,600,000 | +64,000 | 0.10% | 24,160,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,536,000 | -70,000 | 0.09% | 22,272,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 1,606,000 | -52,000 | 0.10% | 23,768,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,658,000 | -6,000 | 0.10% | 21,985,080 |
| 2021-08-31 | 2021-08-27 | 12.720 | 1,664,000 | +2,000 | 0.10% | 21,166,080 |
| 2021-08-30 | 2021-08-26 | 11.640 | 1,662,000 | -24,000 | 0.10% | 19,345,680 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,686,000 | -2,000 | 0.10% | 20,333,160 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,688,000 | +20,000 | 0.10% | 18,399,200 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,668,000 | +242,000 | 0.10% | 17,647,440 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,426,000 | +214,000 | 0.09% | 13,846,460 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,212,000 | +234,000 | 0.07% | 11,877,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 978,000 | -10,000 | 0.06% | 9,574,620 |
| 2021-08-19 | 2021-08-17 | 10.300 | 988,000 | +92,000 | 0.06% | 10,176,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 896,000 | -136,000 | 0.05% | 9,425,920 |
| 2021-08-17 | 2021-08-13 | 11.320 | 1,032,000 | +8,000 | 0.06% | 11,682,240 |
| 2021-08-13 | 2021-08-11 | 9.590 | 1,024,000 | +8,000 | 0.06% | 9,820,160 |
| 2021-08-10 | 2021-08-06 | 7.510 | 1,016,000 | +2,000 | 0.06% | 7,630,160 |
| 2021-08-06 | 2021-08-04 | 7.170 | 1,014,000 | -4,000 | 0.06% | 7,270,380 |
| 2021-08-04 | 2021-08-02 | 6.850 | 1,018,000 | +4,000 | 0.06% | 6,973,300 |
| 2021-07-29 | 2021-07-27 | 5.020 | 1,014,000 | -14,000 | 0.06% | 5,090,280 |
| 2021-07-14 | 2021-07-12 | 4.960 | 1,028,000 | -4,000 | 0.06% | 5,098,880 |
| 2021-06-22 | 2021-06-18 | 5.680 | 1,032,000 | -92,000 | 0.06% | 5,861,760 |
| 2021-06-07 | 2021-06-03 | 5.620 | 1,124,000 | +242,000 | 0.07% | 6,316,880 |
| 2021-06-03 | 2021-06-01 | 5.570 | 882,000 | +36,000 | 0.06% | 4,912,740 |
| 2021-06-02 | 2021-05-31 | 5.630 | 846,000 | +56,000 | 0.05% | 4,762,980 |
| 2021-06-01 | 2021-05-28 | 5.510 | 790,000 | -6,000 | 0.05% | 4,352,900 |
| 2021-05-24 | 2021-05-20 | 5.900 | 796,000 | -38,000 | 0.05% | 4,696,400 |
| 2021-05-14 | 2021-05-12 | 5.600 | 834,000 | -20,000 | 0.05% | 4,670,400 |
| 2021-05-12 | 2021-05-10 | 5.450 | 854,000 | -110,000 | 0.05% | 4,654,300 |
| 2021-04-30 | 2021-04-28 | 5.720 | 964,000 | +10,000 | 0.06% | 5,514,080 |
| 2021-04-16 | 2021-04-14 | 5.380 | 954,000 | -10,000 | 0.06% | 5,132,520 |
| 2021-04-13 | 2021-04-09 | 5.710 | 964,000 | +110,000 | 0.06% | 5,504,440 |
| 2021-04-08 | 2021-04-01 | 4.780 | 854,000 | -110,000 | 0.06% | 4,082,120 |
| 2021-04-07 | 2021-03-31 | 4.830 | 964,000 | +8,000 | 0.06% | 4,656,120 |
| 2021-03-31 | 2021-03-29 | 4.700 | 956,000 | +2,000 | 0.06% | 4,493,200 |
| 2021-03-30 | 2021-03-26 | 4.630 | 954,000 | +110,000 | 0.06% | 4,417,020 |
| 2021-03-19 | 2021-03-17 | 4.850 | 844,000 | +10,000 | 0.06% | 4,093,400 |
| 2021-03-18 | 2021-03-16 | 4.700 | 834,000 | +4,000 | 0.06% | 3,919,800 |
| 2021-03-16 | 2021-03-12 | 4.380 | 830,000 | -16,000 | 0.06% | 3,635,400 |
| 2021-03-15 | 2021-03-11 | 4.720 | 846,000 | -16,000 | 0.06% | 3,993,120 |
| 2021-03-10 | 2021-03-08 | 3.850 | 862,000 | +12,000 | 0.06% | 3,318,700 |
| 2021-03-08 | 2021-03-04 | 5.230 | 850,000 | +2,000 | 0.06% | 4,445,500 |
| 2021-02-25 | 2021-02-23 | 3.750 | 848,000 | +2,000 | 0.06% | 3,180,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 846,000 | -10,000 | 0.06% | 2,766,420 |
| 2021-02-19 | 2021-02-17 | 4.690 | 856,000 | -8,000 | 0.06% | 4,014,640 |
| 2021-02-18 | 2021-02-16 | 4.360 | 864,000 | +6,000 | 0.06% | 3,767,040 |
| 2021-02-16 | 2021-02-09 | 4.280 | 858,000 | -6,000 | 0.06% | 3,672,240 |
| 2021-02-09 | 2021-02-05 | 3.420 | 864,000 | -18,000 | 0.06% | 2,954,880 |
| 2021-02-05 | 2021-02-03 | 2.890 | 882,000 | +6,000 | 0.06% | 2,548,980 |
| 2021-02-04 | 2021-02-02 | 2.700 | 876,000 | +8,000 | 0.06% | 2,365,200 |
| 2021-02-03 | 2021-02-01 | 2.430 | 868,000 | +40,000 | 0.06% | 2,109,240 |
| 2021-02-02 | 2021-01-29 | 2.250 | 828,000 | +24,000 | 0.06% | 1,863,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 804,000 | +24,000 | 0.05% | 2,001,960 |
| 2021-01-29 | 2021-01-27 | 2.340 | 780,000 | -82,000 | 0.05% | 1,825,200 |
| 2021-01-20 | 2021-01-18 | 0.800 | 862,000 | -12,000 | 0.06% | 689,600 |
| 2021-01-19 | 2021-01-15 | 0.790 | 874,000 | -30,000 | 0.06% | 690,460 |
| 2021-01-18 | 2021-01-14 | 0.760 | 904,000 | -24,000 | 0.06% | 687,040 |
| 2021-01-15 | 2021-01-13 | 0.710 | 928,000 | -12,000 | 0.06% | 658,880 |
| 2021-01-12 | 2021-01-08 | 0.740 | 940,000 | -62,000 | 0.06% | 695,600 |
| 2021-01-08 | 2021-01-06 | 0.780 | 1,002,000 | -14,000 | 0.07% | 781,560 |
| 2021-01-05 | 2020-12-31 | 0.790 | 1,016,000 | -74,000 | 0.07% | 802,640 |
| 2021-01-04 | 2020-12-29 | 0.780 | 1,090,000 | -28,000 | 0.07% | 850,200 |
| 2020-12-30 | 2020-12-28 | 0.900 | 1,118,000 | -28,000 | 0.08% | 1,006,200 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,146,000 | +142,000 | 0.08% | 687,600 |
| 2020-10-28 | 2020-10-23 | 0.520 | 1,004,000 | +174,000 | 0.07% | 522,080 |
| 2020-10-27 | 2020-10-22 | 0.520 | 830,000 | +10,000 | 0.06% | 431,600 |
| 2020-10-23 | 2020-10-21 | 0.500 | 820,000 | +10,000 | 0.06% | 410,000 |
| 2020-10-16 | 2020-10-14 | 0.550 | 810,000 | -54,000 | 0.05% | 445,500 |
| 2020-02-19 | 2020-02-17 | 0.550 | 864,000 | -50,000 | 0.06% | 475,200 |
| 2020-02-11 | 2020-02-07 | 0.470 | 914,000 | +50,000 | 0.06% | 429,580 |
| 2019-07-25 | 2019-07-23 | 0.510 | 864,000 | +40,000 | 0.06% | 440,640 |
| 2019-07-05 | 2019-07-03 | 0.580 | 824,000 | -100,000 | 0.06% | 477,920 |
| 2019-06-19 | 2019-06-17 | 0.580 | 924,000 | -70,000 | 0.06% | 535,920 |
| 2019-04-16 | 2019-04-12 | 0.530 | 994,000 | -168,000 | 0.07% | 526,820 |
| 2018-02-14 | 2018-02-12 | 0.490 | 1,162,000 | +80,000 | 0.11% | 569,380 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,082,000 | +40,000 | 0.10% | 541,000 |
| 2018-01-22 | 2018-01-18 | 0.495 | 1,042,000 | +50,000 | 0.10% | 515,790 |
| 2018-01-12 | 2018-01-10 | 0.510 | 992,000 | +2,000 | 0.09% | 505,920 |
| 2017-12-12 | 2017-12-08 | 0.520 | 990,000 | -34,000 | 0.09% | 514,800 |
| 2017-10-23 | 2017-10-19 | 0.500 | 1,024,000 | +20,000 | 0.09% | 512,000 |
| 2017-10-18 | 2017-10-16 | 0.580 | 1,004,000 | +34,000 | 0.09% | 582,320 |
| 2017-10-12 | 2017-10-10 | 0.650 | 970,000 | -10,000 | 0.09% | 630,500 |
| 2017-09-29 | 2017-09-27 | 0.690 | 980,000 | +120,000 | 0.09% | 676,200 |
| 2017-09-15 | 2017-09-13 | 0.750 | 860,000 | -28,000 | 0.08% | 645,000 |
| 2017-08-17 | 2017-08-15 | 0.620 | 888,000 | +28,000 | 0.08% | 550,560 |
| 2017-08-11 | 2017-08-09 | 0.670 | 860,000 | +8,000 | 0.08% | 576,200 |
| 2017-04-03 | 2017-03-30 | 0.870 | 852,000 | +44,000 | 0.08% | 741,240 |
| 2017-03-31 | 2017-03-29 | 0.890 | 808,000 | +44,000 | 0.07% | 719,120 |
| 2017-03-30 | 2017-03-28 | 0.890 | 764,000 | +56,000 | 0.07% | 679,960 |
| 2017-03-29 | 2017-03-27 | 0.910 | 708,000 | +46,000 | 0.07% | 644,280 |
| 2017-03-23 | 2017-03-21 | 0.940 | 662,000 | -30,000 | 0.06% | 622,280 |
| 2017-03-22 | 2017-03-20 | 0.910 | 692,000 | +30,000 | 0.06% | 629,720 |
| 2017-03-21 | 2017-03-17 | 0.940 | 662,000 | -38,000 | 0.06% | 622,280 |
| 2017-03-17 | 2017-03-15 | 0.920 | 700,000 | +2,000 | 0.06% | 644,000 |
| 2017-03-16 | 2017-03-14 | 0.920 | 698,000 | +36,000 | 0.06% | 642,160 |
| 2017-03-09 | 2017-03-07 | 0.990 | 662,000 | -8,000 | 0.06% | 655,380 |
| 2017-03-07 | 2017-03-03 | 0.920 | 670,000 | -6,000 | 0.06% | 616,400 |
| 2017-03-06 | 2017-03-02 | 0.910 | 676,000 | -78,000 | 0.06% | 615,160 |
| 2017-03-03 | 2017-03-01 | 0.890 | 754,000 | +2,000 | 0.07% | 671,060 |
| 2017-03-02 | 2017-02-28 | 0.920 | 752,000 | +34,000 | 0.07% | 691,840 |
| 2017-03-01 | 2017-02-27 | 0.920 | 718,000 | +42,000 | 0.07% | 660,560 |
| 2017-02-23 | 2017-02-21 | 0.910 | 676,000 | -48,000 | 0.06% | 615,160 |
| 2017-02-20 | 2017-02-16 | 0.840 | 724,000 | +48,000 | 0.07% | 608,160 |
| 2017-02-17 | 2017-02-15 | 0.860 | 676,000 | -66,000 | 0.06% | 581,360 |
| 2017-02-08 | 2017-02-06 | 0.830 | 742,000 | +50,000 | 0.07% | 615,860 |
| 2017-01-24 | 2017-01-20 | 0.820 | 692,000 | +38,000 | 0.06% | 567,440 |
| 2017-01-19 | 2017-01-17 | 0.840 | 654,000 | +28,000 | 0.06% | 549,360 |
| 2017-01-16 | 2017-01-12 | 0.900 | 626,000 | +2,000 | 0.06% | 563,400 |
| 2017-01-12 | 2017-01-10 | 0.920 | 624,000 | -172,000 | 0.06% | 574,080 |
| 2016-12-28 | 2016-12-22 | 1.000 | 796,000 | +42,000 | 0.07% | 796,000 |
| 2016-12-21 | 2016-12-19 | 0.970 | 754,000 | -2,000 | 0.07% | 731,380 |
| 2016-11-28 | 2016-11-24 | 1.060 | 756,000 | -18,000 | 0.07% | 801,360 |
| 2016-11-24 | 2016-11-22 | 0.940 | 774,000 | +18,000 | 0.07% | 727,560 |
| 2016-11-23 | 2016-11-21 | 1.000 | 756,000 | +50,000 | 0.07% | 756,000 |
| 2016-11-18 | 2016-11-16 | 1.180 | 706,000 | +100,000 | 0.07% | 833,080 |
| 2016-11-17 | 2016-11-15 | 1.190 | 606,000 | +30,000 | 0.06% | 721,140 |
| 2016-11-16 | 2016-11-14 | 1.190 | 576,000 | +42,000 | 0.05% | 685,440 |
| 2016-11-15 | 2016-11-11 | 1.190 | 534,000 | -130,000 | 0.05% | 635,460 |
| 2016-11-10 | 2016-11-08 | 1.180 | 664,000 | -42,000 | 0.06% | 783,520 |
| 2016-10-25 | 2016-10-20 | 1.250 | 706,000 | -90,000 | 0.07% | 882,500 |
| 2016-10-24 | 2016-10-19 | 1.210 | 796,000 | -4,000 | 0.07% | 963,160 |
| 2016-10-20 | 2016-10-18 | 1.240 | 800,000 | -116,000 | 0.07% | 992,000 |
| 2016-10-19 | 2016-10-17 | 1.250 | 916,000 | -18,000 | 0.08% | 1,145,000 |
| 2016-10-13 | 2016-10-11 | 1.250 | 934,000 | -292,000 | 0.09% | 1,167,500 |
| 2016-10-04 | 2016-09-30 | 1.300 | 1,226,000 | -40,000 | 0.11% | 1,593,800 |
| 2016-10-03 | 2016-09-29 | 1.250 | 1,266,000 | -428,000 | 0.12% | 1,582,500 |
| 2016-09-27 | 2016-09-23 | 1.210 | 1,694,000 | -32,000 | 0.16% | 2,049,740 |
| 2016-09-26 | 2016-09-22 | 1.200 | 1,726,000 | +698,000 | 0.16% | 2,071,200 |
| 2016-09-23 | 2016-09-21 | 1.140 | 1,028,000 | +40,000 | 0.09% | 1,171,920 |
| 2016-09-22 | 2016-09-20 | 1.130 | 988,000 | -20,000 | 0.09% | 1,116,440 |
| 2016-09-20 | 2016-09-15 | 1.200 | 1,008,000 | -46,000 | 0.09% | 1,209,600 |
| 2016-09-19 | 2016-09-14 | 1.140 | 1,054,000 | +24,000 | 0.10% | 1,201,560 |
| 2016-09-12 | 2016-09-08 | 0.950 | 1,030,000 | +134,000 | 0.10% | 978,500 |
| 2016-09-09 | 2016-09-07 | 0.950 | 896,000 | +54,000 | 0.08% | 851,200 |
| 2016-09-08 | 2016-09-06 | 0.920 | 842,000 | +2,000 | 0.08% | 774,640 |
| 2016-09-07 | 2016-09-05 | 0.900 | 840,000 | +50,000 | 0.08% | 756,000 |
| 2016-09-01 | 2016-08-30 | 0.900 | 790,000 | -2,000 | 0.07% | 711,000 |
| 2016-08-26 | 2016-08-24 | 0.850 | 792,000 | +2,000 | 0.07% | 673,200 |
| 2016-08-17 | 2016-08-15 | 0.810 | 790,000 | -104,000 | 0.07% | 639,900 |
| 2016-08-15 | 2016-08-11 | 0.800 | 894,000 | -12,000 | 0.08% | 715,200 |
| 2016-08-11 | 2016-08-09 | 0.740 | 906,000 | -20,000 | 0.08% | 670,440 |
| 2016-07-27 | 2016-07-25 | 0.720 | 926,000 | +32,000 | 0.09% | 666,720 |
| 2016-07-05 | 2016-06-30 | 0.660 | 894,000 | +34,000 | 0.08% | 590,040 |
| 2016-06-06 | 2016-06-02 | 0.750 | 860,000 | +18,000 | 0.08% | 645,000 |
| 2016-06-02 | 2016-05-31 | 0.760 | 842,000 | +60,000 | 0.08% | 639,920 |
| 2016-05-19 | 2016-05-17 | 0.730 | 782,000 | -40,000 | 0.07% | 570,860 |
| 2016-05-13 | 2016-05-11 | 0.740 | 822,000 | -100,000 | 0.08% | 608,280 |
| 2016-05-12 | 2016-05-10 | 0.720 | 922,000 | -50,000 | 0.09% | 663,840 |
| 2016-03-24 | 2016-03-22 | 0.840 | 972,000 | -222,000 | 0.09% | 816,480 |
| 2016-02-02 | 2016-01-29 | 0.730 | 1,194,000 | -20,000 | 0.11% | 871,620 |
| 2016-01-27 | 2016-01-25 | 0.730 | 1,214,000 | -30,000 | 0.11% | 886,220 |
| 2016-01-15 | 2016-01-13 | 0.740 | 1,244,000 | -56,000 | 0.12% | 920,560 |
| 2016-01-11 | 2016-01-07 | 0.650 | 1,300,000 | +4,000 | 0.12% | 845,000 |
| 2016-01-07 | 2016-01-05 | 0.720 | 1,296,000 | -18,000 | 0.12% | 933,120 |
| 2015-12-29 | 2015-12-24 | 0.770 | 1,314,000 | +96,000 | 0.12% | 1,011,780 |
| 2015-12-28 | 2015-12-22 | 0.800 | 1,218,000 | +50,000 | 0.11% | 974,400 |
| 2015-12-23 | 2015-12-21 | 0.820 | 1,168,000 | +6,000 | 0.11% | 957,760 |
| 2015-12-02 | 2015-11-30 | 0.820 | 1,162,000 | +144,000 | 0.11% | 952,840 |
| 2015-11-20 | 2015-11-18 | 0.840 | 1,018,000 | +50,000 | 0.10% | 855,120 |
| 2015-11-19 | 2015-11-17 | 0.850 | 968,000 | -8,000 | 0.09% | 822,800 |
| 2015-11-18 | 2015-11-16 | 0.830 | 976,000 | +30,000 | 0.09% | 810,080 |
| 2015-11-16 | 2015-11-12 | 0.860 | 946,000 | +52,000 | 0.09% | 813,560 |
| 2015-11-10 | 2015-11-06 | 0.900 | 894,000 | -40,000 | 0.08% | 804,600 |
| 2015-11-09 | 2015-11-05 | 0.880 | 934,000 | +40,000 | 0.09% | 821,920 |
| 2015-11-06 | 2015-11-04 | 0.880 | 894,000 | -190,000 | 0.08% | 786,720 |
| 2015-11-03 | 2015-10-30 | 0.890 | 1,084,000 | -2,000 | 0.10% | 964,760 |
| 2015-11-02 | 2015-10-29 | 0.880 | 1,086,000 | -18,000 | 0.10% | 955,680 |
| 2015-10-27 | 2015-10-23 | 0.900 | 1,104,000 | +60,000 | 0.10% | 993,600 |
| 2015-10-23 | 2015-10-20 | 0.960 | 1,044,000 | +80,000 | 0.10% | 1,002,240 |
| 2015-10-20 | 2015-10-16 | 0.990 | 964,000 | -82,000 | 0.09% | 954,360 |
| 2015-10-14 | 2015-10-12 | 0.910 | 1,046,000 | +54,000 | 0.10% | 951,860 |
| 2015-10-05 | 2015-09-30 | 0.910 | 992,000 | +2,000 | 0.09% | 902,720 |
| 2015-10-02 | 2015-09-29 | 0.930 | 990,000 | +24,000 | 0.09% | 920,700 |
| 2015-09-24 | 2015-09-22 | 0.970 | 966,000 | -52,000 | 0.09% | 937,020 |
| 2015-09-23 | 2015-09-21 | 0.980 | 1,018,000 | +52,000 | 0.10% | 997,640 |
| 2015-09-22 | 2015-09-18 | 0.910 | 966,000 | -110,000 | 0.09% | 879,060 |
| 2015-09-18 | 2015-09-16 | 0.930 | 1,076,000 | +60,000 | 0.10% | 1,000,680 |
| 2015-09-07 | 2015-09-02 | 0.990 | 1,016,000 | -4,000 | 0.10% | 1,005,840 |
| 2015-09-02 | 2015-08-31 | 0.980 | 1,020,000 | -248,000 | 0.10% | 999,600 |
| 2015-09-01 | 2015-08-28 | 1.000 | 1,268,000 | -60,000 | 0.12% | 1,268,000 |
| 2015-08-24 | 2015-08-20 | 1.020 | 1,328,000 | +100,000 | 0.12% | 1,354,560 |
| 2015-08-21 | 2015-08-19 | 1.060 | 1,228,000 | +30,000 | 0.12% | 1,301,680 |
| 2015-08-20 | 2015-08-18 | 1.070 | 1,198,000 | -26,000 | 0.11% | 1,281,860 |
| 2015-08-19 | 2015-08-17 | 1.050 | 1,224,000 | -100,000 | 0.11% | 1,285,200 |
| 2015-08-17 | 2015-08-13 | 0.960 | 1,324,000 | +26,000 | 0.12% | 1,271,040 |
| 2015-08-14 | 2015-08-12 | 0.980 | 1,298,000 | -72,000 | 0.12% | 1,272,040 |
| 2015-08-05 | 2015-08-03 | 0.950 | 1,370,000 | +32,000 | 0.13% | 1,301,500 |
| 2015-08-04 | 2015-07-31 | 1.030 | 1,338,000 | -28,000 | 0.13% | 1,378,140 |
| 2015-08-03 | 2015-07-30 | 0.990 | 1,366,000 | -92,000 | 0.13% | 1,352,340 |
| 2015-07-30 | 2015-07-28 | 0.980 | 1,458,000 | +142,000 | 0.14% | 1,428,840 |
| 2015-07-29 | 2015-07-27 | 1.010 | 1,316,000 | -182,000 | 0.12% | 1,329,160 |
| 2015-07-27 | 2015-07-23 | 1.140 | 1,498,000 | +116,000 | 0.14% | 1,707,720 |
| 2015-07-23 | 2015-07-21 | 1.000 | 1,382,000 | +48,000 | 0.13% | 1,382,000 |
| 2015-07-21 | 2015-07-17 | 0.900 | 1,334,000 | +14,000 | 0.12% | 1,200,600 |
| 2015-07-17 | 2015-07-15 | 0.860 | 1,320,000 | +10,000 | 0.12% | 1,135,200 |
| 2015-07-16 | 2015-07-14 | 0.940 | 1,310,000 | -26,000 | 0.12% | 1,231,400 |
| 2015-07-15 | 2015-07-13 | 0.940 | 1,336,000 | +30,000 | 0.13% | 1,255,840 |
| 2015-07-14 | 2015-07-10 | 0.800 | 1,306,000 | +26,000 | 0.12% | 1,044,800 |
| 2015-07-10 | 2015-07-08 | 0.520 | 1,280,000 | +4,000 | 0.12% | 665,600 |
| 2015-07-08 | 2015-07-06 | 0.700 | 1,276,000 | +4,000 | 0.12% | 893,200 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,272,000 | +218,000 | 0.12% | 1,411,920 |
| 2015-06-30 | 2015-06-26 | 1.340 | 1,054,000 | -78,000 | 0.10% | 1,412,360 |
| 2015-06-22 | 2015-06-18 | 1.380 | 1,132,000 | +14,000 | 0.11% | 1,562,160 |
| 2015-06-19 | 2015-06-17 | 1.320 | 1,118,000 | -28,000 | 0.10% | 1,475,760 |
| 2015-06-18 | 2015-06-16 | 1.330 | 1,146,000 | -420,000 | 0.11% | 1,524,180 |
| 2015-06-17 | 2015-06-15 | 1.350 | 1,566,000 | +176,000 | 0.15% | 2,114,100 |
| 2015-06-15 | 2015-06-11 | 1.300 | 1,390,000 | -200,000 | 0.14% | 1,807,000 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,590,000 | +46,000 | 0.16% | 1,876,200 |
| 2015-06-08 | 2015-06-04 | 1.220 | 1,544,000 | +2,000 | 0.15% | 1,883,680 |
| 2015-06-05 | 2015-06-03 | 1.240 | 1,542,000 | +472,000 | 0.15% | 1,912,080 |
| 2015-06-04 | 2015-06-02 | 1.300 | 1,070,000 | -24,000 | 0.11% | 1,391,000 |
| 2015-06-03 | 2015-06-01 | 1.060 | 1,094,000 | -108,000 | 0.11% | 1,159,640 |
| 2015-06-02 | 2015-05-29 | 1.030 | 1,202,000 | -282,000 | 0.12% | 1,238,060 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,484,000 | -136,000 | 0.15% | 1,439,480 |
| 2015-05-29 | 2015-05-27 | 1.000 | 1,620,000 | +2,000 | 0.16% | 1,620,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 1,618,000 | +16,000 | 0.16% | 1,553,280 |
| 2015-05-22 | 2015-05-20 | 1.000 | 1,602,000 | +22,000 | 0.16% | 1,602,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 1,580,000 | +138,000 | 0.16% | 1,532,600 |
| 2015-05-20 | 2015-05-18 | 0.920 | 1,442,000 | +404,000 | 0.14% | 1,326,640 |
| 2015-05-19 | 2015-05-15 | 1.070 | 1,038,000 | -30,000 | 0.10% | 1,110,660 |
| 2015-05-18 | 2015-05-14 | 1.000 | 1,068,000 | +14,000 | 0.11% | 1,068,000 |
| 2015-05-14 | 2015-05-12 | 0.890 | 1,054,000 | +150,000 | 0.10% | 938,060 |
| 2015-05-05 | 2015-04-30 | 0.980 | 904,000 | +40,000 | 0.09% | 885,920 |
| 2015-04-20 | 2015-04-16 | 1.020 | 864,000 | +286,000 | 0.09% | 881,280 |
| 2015-04-17 | 2015-04-15 | 0.930 | 578,000 | -1,118,000 | 0.06% | 537,540 |
| 2015-04-16 | 2015-04-14 | 1.000 | 1,696,000 | +18,000 | 0.17% | 1,696,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,678,000 | +320,000 | 0.17% | 1,745,120 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,358,000 | -214,000 | 0.13% | 1,181,460 |
| 2015-04-13 | 2015-04-09 | 0.740 | 1,572,000 | +1,120,000 | 0.16% | 1,163,280 |
| 2015-04-10 | 2015-04-08 | 0.600 | 452,000 | +362,000 | 0.04% | 271,200 |
| 2015-04-09 | 2015-04-02 | 0.610 | 90,000 | +50,000 | 0.01% | 54,900 |
| 2015-03-25 | 2015-03-23 | 0.660 | 40,000 | -198,000 | 0.00% | 26,400 |
| 2015-03-18 | 2015-03-16 | 0.670 | 238,000 | +224,000 | 0.02% | 159,460 |
| 2015-02-23 | 2015-02-16 | 0.670 | 14,000 | +4,000 | 0.00% | 9,380 |
| 2015-02-11 | 2015-02-09 | 0.690 | 10,000 | -30,000 | 0.00% | 6,900 |
| 2015-02-09 | 2015-02-05 | 0.660 | 40,000 | -26,000 | 0.00% | 26,400 |
| 2015-02-03 | 2015-01-30 | 0.670 | 66,000 | -6,000 | 0.01% | 44,220 |
| 2015-02-02 | 2015-01-29 | 0.680 | 72,000 | +62,000 | 0.01% | 48,960 |
| 2014-12-02 | 2014-11-28 | 0.780 | 10,000 | -14,000 | 0.00% | 7,800 |
| 2014-11-24 | 2014-11-20 | 0.780 | 24,000 | -110,000 | 0.00% | 18,720 |
| 2014-11-20 | 2014-11-18 | 0.840 | 134,000 | -16,000 | 0.01% | 112,560 |
| 2014-11-18 | 2014-11-14 | 0.860 | 150,000 | +110,000 | 0.01% | 129,000 |
| 2014-11-10 | 2014-11-06 | 0.720 | 40,000 | -2,000 | 0.00% | 28,800 |
| 2014-11-04 | 2014-10-31 | 0.620 | 42,000 | -184,000 | 0.00% | 26,040 |
| 2014-11-03 | 2014-10-30 | 0.680 | 226,000 | +214,000 | 0.02% | 153,680 |
| 2014-10-31 | 2014-10-29 | 0.530 | 12,000 | -162,000 | 0.00% | 6,360 |
| 2014-10-29 | 2014-10-27 | 0.630 | 174,000 | +34,000 | 0.02% | 109,620 |
| 2014-10-28 | 2014-10-24 | 0.570 | 140,000 | -1,478,000 | 0.01% | 79,800 |
| 2014-10-24 | 2014-10-22 | 0.440 | 1,618,000 | -18,000 | 0.16% | 711,920 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,636,000 | -454,000 | 0.16% | 719,840 |
| 2014-10-20 | 2014-10-16 | 0.400 | 2,090,000 | +454,000 | 0.21% | 836,000 |
| 2014-09-10 | 2014-09-05 | 0.375 | 1,636,000 | +180,000 | 0.16% | 613,500 |
| 2014-07-29 | 2014-07-25 | 0.315 | 1,456,000 | -72,000 | 0.14% | 458,640 |
| 2014-07-28 | 2014-07-24 | 0.315 | 1,528,000 | +18,000 | 0.15% | 481,320 |
| 2014-07-24 | 2014-07-22 | 0.310 | 1,510,000 | -46,000 | 0.15% | 468,100 |
| 2014-07-23 | 2014-07-21 | 0.315 | 1,556,000 | -672,000 | 0.15% | 490,140 |
| 2014-07-21 | 2014-07-17 | 0.360 | 2,228,000 | -230,000 | 0.22% | 802,080 |
| 2014-07-07 | 2014-07-03 | 0.370 | 2,458,000 | +130,000 | 0.24% | 909,460 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,328,000 | +240,000 | 0.23% | 884,640 |
| 2014-04-09 | 2014-04-07 | 0.385 | 2,088,000 | -100,000 | 0.21% | 803,880 |
| 2014-03-28 | 2014-03-26 | 0.395 | 2,188,000 | -26,000 | 0.22% | 864,260 |
| 2014-03-21 | 2014-03-19 | 0.420 | 2,214,000 | -36,000 | 0.22% | 929,880 |
| 2014-02-27 | 2014-02-25 | 0.440 | 2,250,000 | -18,000 | 0.22% | 990,000 |
| 2014-02-19 | 2014-02-17 | 0.440 | 2,268,000 | +72,000 | 0.22% | 997,920 |
| 2014-02-13 | 2014-02-11 | 0.440 | 2,196,000 | +2,000 | 0.22% | 966,240 |
| 2014-02-11 | 2014-02-07 | 0.470 | 2,194,000 | -90,000 | 0.22% | 1,031,180 |
| 2014-01-21 | 2014-01-17 | 0.540 | 2,284,000 | +654,000 | 0.23% | 1,233,360 |
| 2014-01-20 | 2014-01-16 | 0.530 | 1,630,000 | +150,000 | 0.16% | 863,900 |
| 2014-01-17 | 2014-01-15 | 0.530 | 1,480,000 | +152,000 | 0.15% | 784,400 |
| 2014-01-09 | 2014-01-07 | 0.540 | 1,328,000 | +138,000 | 0.13% | 717,120 |
| 2013-12-19 | 2013-12-17 | 0.530 | 1,190,000 | +18,000 | 0.12% | 630,700 |
| 2013-12-18 | 2013-12-16 | 0.550 | 1,172,000 | -306,000 | 0.12% | 644,600 |
| 2013-12-12 | 2013-12-10 | 0.640 | 1,478,000 | +106,000 | 0.15% | 945,920 |
| 2013-12-10 | 2013-12-06 | 0.640 | 1,372,000 | -226,000 | 0.14% | 878,080 |
| 2013-12-06 | 2013-12-04 | 0.650 | 1,598,000 | +70,000 | 0.16% | 1,038,700 |
| 2013-12-04 | 2013-12-02 | 0.650 | 1,528,000 | +132,000 | 0.15% | 993,200 |
| 2013-12-02 | 2013-11-28 | 0.650 | 1,396,000 | +74,000 | 0.14% | 907,400 |
| 2013-11-27 | 2013-11-25 | 0.650 | 1,322,000 | +240,000 | 0.13% | 859,300 |
| 2013-11-21 | 2013-11-19 | 0.650 | 1,082,000 | -38,000 | 0.11% | 703,300 |
| 2013-11-20 | 2013-11-18 | 0.650 | 1,120,000 | -36,000 | 0.11% | 728,000 |
| 2013-11-08 | 2013-11-06 | 0.680 | 1,156,000 | -2,000 | 0.11% | 786,080 |
| 2013-10-24 | 2013-10-22 | 0.680 | 1,158,000 | +10,000 | 0.11% | 787,440 |
| 2013-10-17 | 2013-10-15 | 0.710 | 1,148,000 | -6,000 | 0.11% | 815,080 |
| 2013-10-03 | 2013-09-30 | 0.690 | 1,154,000 | +42,000 | 0.11% | 796,260 |
| 2013-09-26 | 2013-09-24 | 0.700 | 1,112,000 | -106,000 | 0.11% | 778,400 |
| 2013-09-23 | 2013-09-18 | 0.660 | 1,218,000 | +170,000 | 0.12% | 803,880 |
| 2013-09-19 | 2013-09-17 | 0.650 | 1,048,000 | +30,000 | 0.10% | 681,200 |
| 2013-08-29 | 2013-08-27 | 0.600 | 1,018,000 | +2,000 | 0.10% | 610,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,016,000 | -92,000 | 0.10% | 629,920 |
| 2013-08-23 | 2013-08-21 | 0.550 | 1,108,000 | +68,000 | 0.11% | 609,400 |
| 2013-08-19 | 2013-08-15 | 0.580 | 1,040,000 | +50,000 | 0.10% | 603,200 |
| 2013-08-16 | 2013-08-13 | 0.580 | 990,000 | +240,000 | 0.10% | 574,200 |
| 2013-08-15 | 2013-08-12 | 0.560 | 750,000 | +202,000 | 0.07% | 420,000 |
| 2013-08-13 | 2013-08-09 | 0.550 | 548,000 | +120,000 | 0.05% | 301,400 |
| 2013-08-08 | 2013-08-06 | 0.600 | 428,000 | +98,000 | 0.04% | 256,800 |
| 2013-08-07 | 2013-08-05 | 0.590 | 330,000 | +142,000 | 0.03% | 194,700 |
| 2013-07-15 | 2013-07-11 | 0.760 | 188,000 | +16,000 | 0.02% | 142,880 |
| 2013-06-28 | 2013-06-26 | 0.700 | 172,000 | -128,000 | 0.02% | 120,400 |
| 2013-06-19 | 2013-06-17 | 0.780 | 300,000 | +128,000 | 0.03% | 234,000 |
| 2013-05-29 | 2013-05-27 | 0.800 | 172,000 | -200,000 | 0.02% | 137,600 |
| 2013-05-22 | 2013-05-20 | 0.860 | 372,000 | +200,000 | 0.04% | 319,920 |
| 2013-04-12 | 2013-04-10 | 0.840 | 172,000 | -50,000 | 0.02% | 144,480 |
| 2013-04-11 | 2013-04-09 | 0.820 | 222,000 | +50,000 | 0.02% | 182,040 |
| 2013-04-10 | 2013-04-08 | 0.710 | 172,000 | +36,000 | 0.02% | 122,120 |
| 2013-04-03 | 2013-03-28 | 0.930 | 136,000 | +52,000 | 0.01% | 126,480 |
| 2013-01-09 | 2013-01-07 | 1.280 | 84,000 | +22,000 | 0.01% | 107,520 |
| 2012-12-07 | 2012-12-05 | 1.120 | 62,000 | -140,000 | 0.01% | 69,440 |
| 2012-11-23 | 2012-11-21 | 1.110 | 202,000 | -18,000 | 0.02% | 224,220 |
| 2012-11-08 | 2012-11-06 | 1.120 | 220,000 | +90,000 | 0.02% | 246,400 |
| 2012-10-18 | 2012-10-16 | 1.140 | 130,000 | +36,000 | 0.01% | 148,200 |
| 2012-10-11 | 2012-10-09 | 1.160 | 94,000 | +68,000 | 0.01% | 109,040 |
| 2012-09-19 | 2012-09-17 | 1.195 | 26,000 | +546 | 0.00% | 31,073 |
| 2012-09-14 | 2012-09-12 | 1.113 | 25,454 | -11,748 | 0.00% | 28,340 |
| 2012-08-17 | 2012-08-15 | 0.868 | 37,202 | -254,537 | 0.00% | 32,300 |
| 2012-07-18 | 2012-07-16 | 0.899 | 291,739 | +97,899 | 0.03% | 262,240 |
| 2012-07-03 | 2012-06-28 | 1.011 | 193,840 | +156,638 | 0.02% | 196,020 |
| 2012-06-15 | 2012-06-13 | 1.052 | 37,202 | -5,874 | 0.00% | 39,140 |
| 2012-06-14 | 2012-06-12 | 1.062 | 43,076 | +5,874 | 0.00% | 45,760 |
| 2012-06-12 | 2012-06-08 | 1.205 | 37,202 | -52,865 | 0.00% | 44,840 |
| 2012-06-11 | 2012-06-07 | 1.226 | 90,067 | +52,865 | 0.01% | 110,400 |
| 2012-05-25 | 2012-05-23 | 1.144 | 37,202 | +1,006 | 0.00% | 42,571 |
| 2012-05-22 | 2012-05-18 | 1.113 | 36,196 | -7,620 | 0.00% | 40,280 |
| 2012-05-03 | 2012-04-30 | 1.323 | 43,816 | +15,240 | 0.00% | 57,959 |
| 2012-04-05 | 2012-04-02 | 1.344 | 28,576 | -64,772 | 0.00% | 38,400 |
| 2012-03-26 | 2012-03-22 | 1.344 | 93,348 | +64,772 | 0.01% | 125,440 |
| 2012-02-13 | 2012-02-09 | 1.449 | 28,576 | -190,506 | 0.00% | 41,400 |
| 2012-02-09 | 2012-02-07 | 1.365 | 219,082 | -114,304 | 0.02% | 298,999 |
| 2012-02-08 | 2012-02-06 | 1.365 | 333,386 | +190,506 | 0.04% | 455,000 |
| 2012-01-13 | 2012-01-11 | 1.207 | 142,880 | +15,241 | 0.02% | 172,500 |
| 2012-01-11 | 2012-01-09 | 1.197 | 127,639 | -47,627 | 0.01% | 152,760 |
| 2012-01-04 | 2011-12-30 | 1.186 | 175,266 | +1,905 | 0.02% | 207,920 |
| 2011-12-30 | 2011-12-28 | 1.218 | 173,361 | -34,291 | 0.02% | 211,120 |
| 2011-12-29 | 2011-12-23 | 1.197 | 207,652 | -19,051 | 0.02% | 248,520 |
| 2011-12-07 | 2011-12-05 | 1.155 | 226,703 | +1,905 | 0.02% | 261,800 |
| 2011-11-28 | 2011-11-24 | 1.092 | 224,798 | +19,051 | 0.02% | 245,440 |
| 2011-11-24 | 2011-11-22 | 1.113 | 205,747 | -47,627 | 0.02% | 228,960 |
| 2011-11-23 | 2011-11-21 | 1.134 | 253,374 | -32,386 | 0.03% | 287,280 |
| 2011-11-14 | 2011-11-10 | 1.165 | 285,760 | -36,196 | 0.03% | 333,000 |
| 2011-11-09 | 2011-11-07 | 1.197 | 321,956 | +209,557 | 0.03% | 385,320 |
| 2011-11-08 | 2011-11-04 | 1.186 | 112,399 | +64,772 | 0.01% | 133,340 |
| 2011-11-07 | 2011-11-03 | 1.155 | 47,627 | +19,051 | 0.01% | 55,000 |
| 2011-11-01 | 2011-10-28 | 1.165 | 28,576 | -19,051 | 0.00% | 33,300 |
| 2011-10-25 | 2011-10-21 | 1.071 | 47,627 | +19,051 | 0.01% | 51,000 |
| 2011-09-28 | 2011-09-26 | 1.060 | 28,576 | +9,525 | 0.00% | 30,300 |
| 2011-09-26 | 2011-09-22 | 1.092 | 19,051 | -19,050 | 0.00% | 20,800 |
| 2011-09-22 | 2011-09-20 | 1.197 | 38,101 | -154,311 | 0.00% | 45,600 |
| 2011-09-19 | 2011-09-15 | 1.197 | 192,412 | -136,892 | 0.02% | 230,354 |
| 2011-09-16 | 2011-09-14 | 1.144 | 329,304 | -48,647 | 0.04% | 376,640 |
| 2011-09-14 | 2011-09-09 | 1.208 | 377,951 | +18,710 | 0.04% | 456,520 |
| 2011-09-12 | 2011-09-08 | 1.208 | 359,241 | +217,042 | 0.04% | 433,920 |
| 2011-09-09 | 2011-09-07 | 1.240 | 142,199 | +132,844 | 0.02% | 176,319 |
| 2011-07-26 | 2011-07-22 | 1.518 | 9,355 | -260,076 | 0.00% | 14,200 |
| 2011-06-20 | 2011-06-16 | 1.464 | 269,431 | +260,076 | 0.03% | 394,561 |
| 2011-05-27 | 2011-05-25 | 1.689 | 9,355 | -5,613 | 0.00% | 15,800 |
| 2011-05-23 | 2011-05-19 | 1.742 | 14,968 | +9,355 | 0.00% | 26,079 |
| 2011-05-17 | 2011-05-13 | 1.678 | 5,613 | -24,324 | 0.00% | 9,420 |
| 2011-05-11 | 2011-05-06 | 1.582 | 29,937 | +24,324 | 0.00% | 47,360 |
| 2011-04-06 | 2011-04-01 | 1.689 | 5,613 | -9,355 | 0.00% | 9,480 |
| 2011-04-04 | 2011-03-31 | 1.668 | 14,968 | -3,742 | 0.00% | 24,959 |
| 2011-04-01 | 2011-03-30 | 1.678 | 18,710 | -18,711 | 0.00% | 31,399 |
| 2011-03-30 | 2011-03-28 | 1.753 | 37,421 | +28,066 | 0.00% | 65,600 |
| 2011-03-10 | 2011-03-08 | 1.422 | 9,355 | +1,871 | 0.00% | 13,300 |
| 2011-02-18 | 2011-02-16 | 1.614 | 7,484 | -26,195 | 0.00% | 12,080 |
| 2011-02-17 | 2011-02-15 | 1.603 | 33,679 | +26,195 | 0.00% | 54,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 7,484 | 0.00% | 14,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy